History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 13,872 | +0 | 0.00% | 125,958 |
| 2025-10-13 | 2025-10-09 | 9.260 | 13,872 | +0 | 0.00% | 128,455 |
| 2025-10-10 | 2025-10-08 | 9.030 | 13,872 | +0 | 0.00% | 125,264 |
| 2025-10-09 | 2025-10-06 | 8.900 | 13,872 | +0 | 0.00% | 123,461 |
| 2025-10-08 | 2025-10-03 | 9.090 | 13,872 | +0 | 0.00% | 126,096 |
| 2025-10-06 | 2025-10-02 | 8.800 | 13,872 | +0 | 0.00% | 122,074 |
| 2025-10-03 | 2025-09-30 | 9.100 | 13,872 | +0 | 0.00% | 126,235 |
| 2025-10-02 | 2025-09-29 | 9.460 | 13,872 | +0 | 0.00% | 131,229 |
| 2025-09-30 | 2025-09-26 | 9.500 | 13,872 | +0 | 0.00% | 131,784 |
| 2025-09-29 | 2025-09-25 | 9.510 | 13,872 | +0 | 0.00% | 131,923 |
| 2025-09-26 | 2025-09-24 | 9.800 | 13,872 | +0 | 0.00% | 135,946 |
| 2025-09-25 | 2025-09-23 | 9.710 | 13,872 | +0 | 0.00% | 134,697 |
| 2025-09-24 | 2025-09-22 | 10.000 | 13,872 | +0 | 0.00% | 138,720 |
| 2025-09-23 | 2025-09-19 | 10.270 | 13,872 | +0 | 0.00% | 142,465 |
| 2025-09-22 | 2025-09-18 | 10.150 | 13,872 | +0 | 0.00% | 140,801 |
| 2025-09-19 | 2025-09-17 | 10.500 | 13,872 | +0 | 0.00% | 145,656 |
| 2025-09-18 | 2025-09-16 | 10.700 | 13,872 | +0 | 0.00% | 148,430 |
| 2025-09-17 | 2025-09-15 | 10.980 | 13,872 | +0 | 0.00% | 152,315 |
| 2025-09-16 | 2025-09-12 | 11.010 | 13,872 | +0 | 0.00% | 152,731 |
| 2025-09-15 | 2025-09-11 | 10.940 | 13,872 | +0 | 0.00% | 151,760 |
| 2025-09-12 | 2025-09-10 | 10.900 | 13,872 | +0 | 0.00% | 151,205 |
| 2025-09-11 | 2025-09-09 | 10.780 | 13,872 | +0 | 0.00% | 149,540 |
| 2025-09-10 | 2025-09-08 | 10.840 | 13,872 | +0 | 0.00% | 150,372 |
| 2025-09-09 | 2025-09-05 | 11.100 | 13,872 | +0 | 0.00% | 153,979 |
| 2025-09-08 | 2025-09-04 | 11.000 | 13,872 | +0 | 0.00% | 152,592 |
| 2025-09-05 | 2025-09-03 | 10.770 | 13,872 | +0 | 0.00% | 149,401 |
| 2025-09-04 | 2025-09-02 | 10.930 | 13,872 | +0 | 0.00% | 151,621 |
| 2025-09-03 | 2025-09-01 | 10.740 | 13,872 | +0 | 0.00% | 148,985 |
| 2025-09-02 | 2025-08-29 | 10.710 | 13,872 | +0 | 0.00% | 148,569 |
| 2025-09-01 | 2025-08-28 | 10.880 | 13,872 | +0 | 0.00% | 150,927 |
| 2025-08-29 | 2025-08-27 | 10.850 | 13,872 | +0 | 0.00% | 150,511 |
| 2025-08-28 | 2025-08-26 | 10.780 | 13,872 | +0 | 0.00% | 149,540 |
| 2025-08-27 | 2025-08-25 | 11.020 | 13,872 | +0 | 0.00% | 152,869 |
| 2025-08-26 | 2025-08-22 | 10.780 | 13,872 | +0 | 0.00% | 149,540 |
| 2025-08-25 | 2025-08-21 | 10.610 | 13,872 | +0 | 0.00% | 147,182 |
| 2025-08-22 | 2025-08-20 | 10.500 | 13,872 | +0 | 0.00% | 145,656 |
| 2025-08-21 | 2025-08-19 | 10.170 | 13,872 | +0 | 0.00% | 141,078 |
| 2025-08-20 | 2025-08-18 | 9.980 | 13,872 | +0 | 0.00% | 138,443 |
| 2025-08-19 | 2025-08-15 | 10.090 | 13,872 | +0 | 0.00% | 139,968 |
| 2025-08-18 | 2025-08-14 | 10.530 | 13,872 | +0 | 0.00% | 146,072 |
| 2025-08-15 | 2025-08-13 | 11.000 | 13,872 | +0 | 0.00% | 152,592 |
| 2025-08-14 | 2025-08-12 | 11.010 | 13,872 | +0 | 0.00% | 152,731 |
| 2025-08-13 | 2025-08-11 | 10.860 | 13,872 | +0 | 0.00% | 150,650 |
| 2025-08-12 | 2025-08-08 | 10.570 | 13,872 | +0 | 0.00% | 146,627 |
| 2025-08-11 | 2025-08-07 | 10.350 | 13,872 | +0 | 0.00% | 143,575 |
| 2025-08-08 | 2025-08-06 | 10.300 | 13,872 | +0 | 0.00% | 142,882 |
| 2025-08-07 | 2025-08-05 | 10.400 | 13,872 | +0 | 0.00% | 144,269 |
| 2025-08-06 | 2025-08-04 | 10.470 | 13,872 | +0 | 0.00% | 145,240 |
| 2025-08-05 | 2025-08-01 | 9.890 | 13,872 | +0 | 0.00% | 137,194 |
| 2025-08-04 | 2025-07-31 | 10.780 | 13,872 | -40 | 0.00% | 149,540 |
| 2025-07-25 | 2025-07-23 | 10.680 | 13,912 | -1,000 | 0.00% | 148,580 |
| 2025-07-23 | 2025-07-21 | 10.500 | 14,912 | -450 | 0.00% | 156,576 |
| 2025-07-17 | 2025-07-15 | 10.580 | 15,362 | +4 | 0.00% | 162,530 |
| 2025-07-03 | 2025-06-30 | 9.321 | 15,358 | +200 | 0.00% | 143,157 |
| 2025-05-30 | 2025-05-28 | 8.683 | 15,158 | -9,870 | 0.00% | 131,617 |
| 2025-05-19 | 2025-05-15 | 6.687 | 25,028 | -9,870 | 0.01% | 167,363 |
| 2025-05-16 | 2025-05-14 | 8.308 | 34,898 | -9,870 | 0.01% | 289,937 |
| 2025-05-14 | 2025-05-12 | 7.457 | 44,768 | -4,637 | 0.01% | 333,837 |
| 2025-04-14 | 2025-04-10 | 4.904 | 49,405 | -9,870 | 0.01% | 242,273 |
| 2025-02-21 | 2025-02-19 | 3.647 | 59,275 | -198 | 0.01% | 216,204 |
| 2025-01-14 | 2025-01-10 | 3.040 | 59,473 | -9,870 | 0.01% | 180,772 |
| 2025-01-07 | 2025-01-03 | 3.060 | 69,343 | -9,869 | 0.02% | 212,177 |
| 2024-12-16 | 2024-12-12 | 3.161 | 79,212 | -164 | 0.02% | 250,400 |
| 2024-12-12 | 2024-12-10 | 3.161 | 79,376 | -14,805 | 0.02% | 250,919 |
| 2024-10-07 | 2024-10-03 | 2.776 | 94,181 | +1,974 | 0.02% | 261,459 |
| 2024-09-30 | 2024-09-26 | 2.472 | 92,207 | -4,935 | 0.02% | 227,952 |
| 2024-08-21 | 2024-08-19 | 2.361 | 97,142 | -345 | 0.02% | 229,326 |
| 2024-07-04 | 2024-07-02 | 2.700 | 97,487 | +4,569 | 0.02% | 263,221 |
| 2023-06-26 | 2023-06-21 | 2.262 | 92,918 | +5,603 | 0.02% | 210,223 |
| 2023-03-02 | 2023-02-28 | 2.477 | 87,315 | -17 | 0.02% | 216,314 |
| 2022-09-15 | 2022-09-13 | 2.115 | 87,332 | +252 | 0.02% | 184,742 |
| 2022-08-24 | 2022-08-22 | 2.330 | 87,080 | -442 | 0.02% | 202,926 |
| 2022-08-22 | 2022-08-18 | 2.308 | 87,522 | +157 | 0.02% | 201,975 |
| 2022-06-29 | 2022-06-27 | 3.006 | 87,365 | +4,193 | 0.02% | 262,647 |
| 2022-06-06 | 2022-06-01 | 3.018 | 83,172 | -53 | 0.02% | 251,030 |
| 2022-05-12 | 2022-05-10 | 3.018 | 83,225 | -841 | 0.02% | 251,190 |
| 2022-05-11 | 2022-05-06 | 3.018 | 84,066 | +673 | 0.02% | 253,728 |
| 2022-04-21 | 2022-04-19 | 3.149 | 83,393 | -2 | 0.02% | 262,597 |
| 2022-03-18 | 2022-03-16 | 2.674 | 83,395 | +7,368 | 0.02% | 222,965 |
| 2022-03-04 | 2022-03-02 | 3.125 | 76,027 | +5 | 0.02% | 237,595 |
| 2022-02-09 | 2022-02-07 | 3.137 | 76,022 | -552 | 0.02% | 238,483 |
| 2022-01-14 | 2022-01-12 | 3.268 | 76,574 | +255 | 0.02% | 250,224 |
| 2021-12-03 | 2021-12-01 | 3.398 | 76,319 | +309 | 0.02% | 259,366 |
| 2021-11-11 | 2021-11-09 | 3.553 | 76,010 | -168 | 0.02% | 270,057 |
| 2021-11-05 | 2021-11-03 | 3.565 | 76,178 | -211 | 0.02% | 271,560 |
| 2021-10-20 | 2021-10-18 | 3.755 | 76,389 | +211 | 0.02% | 286,835 |
| 2021-09-15 | 2021-09-13 | 3.802 | 76,178 | +39 | 0.02% | 289,663 |
| 2021-08-23 | 2021-08-19 | 3.719 | 76,139 | +84 | 0.02% | 283,182 |
| 2021-08-19 | 2021-08-17 | 3.731 | 76,055 | +13,465 | 0.02% | 283,773 |
| 2021-08-04 | 2021-08-02 | 3.387 | 62,590 | +8 | 0.02% | 211,965 |
| 2021-07-29 | 2021-07-27 | 3.256 | 62,582 | -8,415 | 0.02% | 203,758 |
| 2021-07-19 | 2021-07-15 | 3.505 | 70,997 | +42 | 0.02% | 248,872 |
| 2021-07-14 | 2021-07-12 | 3.458 | 70,955 | +5 | 0.02% | 245,352 |
| 2021-07-09 | 2021-07-07 | 3.577 | 70,950 | +4 | 0.02% | 253,766 |
| 2021-06-29 | 2021-06-25 | 2.727 | 70,946 | +4,206 | 0.02% | 193,446 |
| 2021-06-28 | 2021-06-24 | 2.575 | 66,740 | -27,495 | 0.02% | 171,867 |
| 2021-06-18 | 2021-06-16 | 2.222 | 94,235 | -20 | 0.02% | 209,364 |
| 2021-06-16 | 2021-06-11 | 2.323 | 94,255 | +772 | 0.02% | 218,927 |
| 2021-06-04 | 2021-06-02 | 2.272 | 93,483 | -49,194 | 0.02% | 212,414 |
| 2021-06-03 | 2021-06-01 | 2.272 | 142,677 | +2,971 | 0.03% | 324,193 |
| 2021-06-01 | 2021-05-28 | 2.373 | 139,706 | -19,785 | 0.03% | 331,551 |
| 2021-04-27 | 2021-04-23 | 2.424 | 159,491 | +24 | 0.03% | 386,558 |
| 2021-04-26 | 2021-04-22 | 2.474 | 159,467 | +19,773 | 0.03% | 394,552 |
| 2021-04-22 | 2021-04-20 | 2.474 | 139,694 | -13 | 0.03% | 345,630 |
| 2021-04-20 | 2021-04-16 | 2.525 | 139,707 | -19,785 | 0.03% | 352,716 |
| 2021-04-15 | 2021-04-13 | 2.474 | 159,492 | +19,785 | 0.03% | 394,614 |
| 2021-04-12 | 2021-04-08 | 2.575 | 139,707 | -5,941 | 0.03% | 359,770 |
| 2021-04-09 | 2021-04-07 | 2.525 | 145,648 | -23,350 | 0.03% | 367,715 |
| 2021-03-31 | 2021-03-29 | 2.474 | 168,998 | +19,785 | 0.03% | 418,133 |
| 2021-03-30 | 2021-03-26 | 2.575 | 149,213 | -11,883 | 0.03% | 384,250 |
| 2021-03-26 | 2021-03-24 | 2.424 | 161,096 | +11,883 | 0.03% | 390,448 |
| 2021-03-09 | 2021-03-05 | 2.676 | 149,213 | -5,941 | 0.03% | 399,319 |
| 2021-02-26 | 2021-02-24 | 2.676 | 155,154 | +15,447 | 0.03% | 415,218 |
| 2021-02-19 | 2021-02-17 | 2.373 | 139,707 | +5,941 | 0.03% | 331,553 |
| 2021-02-18 | 2021-02-16 | 2.373 | 133,766 | +5,942 | 0.02% | 317,454 |
| 2021-01-05 | 2020-12-31 | 2.424 | 127,824 | +19,784 | 0.02% | 309,807 |
| 2020-12-01 | 2020-11-27 | 2.272 | 108,040 | +5,942 | 0.02% | 245,490 |
| 2020-11-18 | 2020-11-16 | 1.868 | 102,098 | +7,961 | 0.02% | 190,746 |
| 2020-11-05 | 2020-11-03 | 1.818 | 94,137 | +18 | 0.02% | 171,120 |
| 2020-07-24 | 2020-07-22 | 2.424 | 94,119 | -15 | 0.02% | 228,116 |
| 2020-07-22 | 2020-07-20 | 2.676 | 94,134 | +11,882 | 0.02% | 251,918 |
| 2020-06-18 | 2020-06-16 | 2.020 | 82,252 | +1 | 0.02% | 166,128 |
| 2020-06-04 | 2020-06-02 | 2.020 | 82,251 | +24 | 0.02% | 166,126 |
| 2019-10-22 | 2019-10-18 | 2.525 | 82,227 | -34 | 0.02% | 207,597 |
| 2019-10-10 | 2019-10-08 | 2.626 | 82,261 | +41 | 0.02% | 215,990 |
| 2019-09-16 | 2019-09-12 | 2.575 | 82,220 | -12 | 0.02% | 211,731 |
| 2019-04-03 | 2019-04-01 | 3.737 | 82,232 | -20 | 0.02% | 307,263 |
| 2019-03-19 | 2019-03-15 | 3.989 | 82,252 | +39 | 0.02% | 328,103 |
| 2019-03-18 | 2019-03-14 | 3.989 | 82,213 | -49 | 0.02% | 327,948 |
| 2019-03-15 | 2019-03-13 | 3.989 | 82,262 | +10 | 0.02% | 328,143 |
| 2019-02-28 | 2019-02-26 | 4.292 | 82,252 | +20 | 0.02% | 353,023 |
| 2019-02-26 | 2019-02-22 | 4.039 | 82,232 | -19,844 | 0.02% | 332,176 |
| 2019-02-25 | 2019-02-21 | 4.039 | 102,076 | +19,844 | 0.02% | 412,335 |
| 2019-02-18 | 2019-02-14 | 3.484 | 82,232 | -19,844 | 0.02% | 286,502 |
| 2019-02-15 | 2019-02-13 | 3.484 | 102,076 | +19,844 | 0.02% | 355,639 |
| 2019-02-08 | 2019-01-31 | 3.030 | 82,232 | +10 | 0.02% | 249,132 |
| 2019-01-03 | 2018-12-31 | 2.474 | 82,222 | -24 | 0.02% | 203,433 |
| 2018-12-17 | 2018-12-13 | 2.626 | 82,246 | -24,953 | 0.02% | 215,951 |
| 2018-12-10 | 2018-12-06 | 2.676 | 107,199 | +27 | 0.02% | 286,882 |
| 2018-09-24 | 2018-09-20 | 3.636 | 107,172 | -17 | 0.02% | 389,629 |
| 2018-09-04 | 2018-08-31 | 4.039 | 107,189 | +12 | 0.02% | 432,989 |
| 2018-08-10 | 2018-08-08 | 4.595 | 107,177 | +9,506 | 0.02% | 492,470 |
| 2018-06-29 | 2018-06-27 | 4.544 | 97,671 | +6,536 | 0.02% | 443,859 |
| 2018-06-28 | 2018-06-26 | 5.049 | 91,135 | -5,942 | 0.02% | 460,174 |
| 2018-06-22 | 2018-06-20 | 4.544 | 97,077 | +5,942 | 0.02% | 441,160 |
| 2018-04-25 | 2018-04-23 | 3.232 | 91,135 | +6 | 0.02% | 294,511 |
| 2018-04-10 | 2018-04-06 | 3.585 | 91,129 | -4,202 | 0.02% | 326,702 |
| 2018-01-30 | 2018-01-26 | 4.847 | 95,331 | -1,961 | 0.02% | 462,107 |
| 2018-01-16 | 2018-01-12 | 5.150 | 97,292 | +6 | 0.02% | 501,088 |
| 2017-12-18 | 2017-12-14 | 4.898 | 97,286 | +40 | 0.02% | 476,496 |
| 2017-12-14 | 2017-12-12 | 4.898 | 97,246 | -5,941 | 0.02% | 476,300 |
| 2017-10-16 | 2017-10-12 | 5.706 | 103,187 | +5,941 | 0.02% | 588,763 |
| 2017-10-12 | 2017-10-10 | 5.251 | 97,246 | -14 | 0.02% | 510,672 |
| 2017-09-27 | 2017-09-25 | 5.807 | 97,260 | +5,941 | 0.02% | 564,767 |
| 2017-09-14 | 2017-09-12 | 4.999 | 91,319 | -59 | 0.02% | 456,492 |
| 2017-09-13 | 2017-09-11 | 4.948 | 91,378 | +18 | 0.02% | 452,173 |
| 2017-08-15 | 2017-08-11 | 5.049 | 91,360 | +2,971 | 0.02% | 461,310 |
| 2017-07-24 | 2017-07-20 | 5.554 | 88,389 | +2,970 | 0.02% | 490,939 |
| 2017-07-14 | 2017-07-12 | 5.655 | 85,419 | +2,971 | 0.02% | 483,069 |
| 2017-06-20 | 2017-06-16 | 5.756 | 82,448 | +7 | 0.02% | 474,594 |
| 2017-04-27 | 2017-04-25 | 7.069 | 82,441 | -653 | 0.02% | 582,785 |
| 2017-03-30 | 2017-03-28 | 7.372 | 83,094 | +1,961 | 0.02% | 612,575 |
| 2017-03-07 | 2017-03-03 | 7.170 | 81,133 | +8 | 0.02% | 581,732 |
| 2017-02-15 | 2017-02-13 | 7.625 | 81,125 | -5,941 | 0.02% | 618,541 |
| 2016-12-19 | 2016-12-15 | 7.271 | 87,066 | +2,971 | 0.02% | 633,065 |
| 2016-12-16 | 2016-12-14 | 7.322 | 84,095 | +5,941 | 0.02% | 615,709 |
| 2016-12-14 | 2016-12-12 | 7.372 | 78,154 | -5,941 | 0.01% | 576,157 |
| 2016-12-13 | 2016-12-09 | 7.625 | 84,095 | +5,941 | 0.02% | 641,186 |
| 2016-12-12 | 2016-12-08 | 7.271 | 78,154 | -20 | 0.01% | 568,265 |
| 2016-12-05 | 2016-12-01 | 7.524 | 78,174 | +5,942 | 0.01% | 588,147 |
| 2016-11-18 | 2016-11-16 | 9.089 | 72,232 | -5,942 | 0.01% | 656,507 |
| 2016-11-16 | 2016-11-14 | 8.432 | 78,174 | -1,188 | 0.01% | 659,198 |
| 2016-10-31 | 2016-10-27 | 7.069 | 79,362 | +31 | 0.01% | 561,019 |
| 2016-10-07 | 2016-10-05 | 7.221 | 79,331 | +1,188 | 0.01% | 572,817 |
| 2016-09-30 | 2016-09-28 | 7.322 | 78,143 | -59 | 0.01% | 572,131 |
| 2016-09-29 | 2016-09-27 | 7.322 | 78,202 | +20 | 0.01% | 572,563 |
| 2016-09-26 | 2016-09-22 | 7.322 | 78,182 | +24 | 0.01% | 572,416 |
| 2016-07-29 | 2016-07-27 | 7.019 | 78,158 | +24 | 0.01% | 548,561 |
| 2016-07-11 | 2016-07-07 | 7.524 | 78,134 | +5,941 | 0.01% | 587,846 |
| 2016-06-22 | 2016-06-20 | 7.120 | 72,193 | -60 | 0.01% | 513,986 |
| 2016-06-21 | 2016-06-17 | 6.918 | 72,253 | +58 | 0.01% | 499,820 |
| 2016-06-14 | 2016-06-10 | 7.899 | 72,195 | -2,110 | 0.01% | 570,247 |
| 2016-04-11 | 2016-04-07 | 7.261 | 74,305 | +6,115 | 0.01% | 539,523 |
| 2016-03-23 | 2016-03-21 | 8.144 | 68,190 | -244 | 0.01% | 555,340 |
| 2016-03-22 | 2016-03-18 | 7.506 | 68,434 | +244 | 0.01% | 513,681 |
| 2016-03-16 | 2016-03-14 | 8.291 | 68,190 | +1,835 | 0.01% | 565,376 |
| 2016-03-11 | 2016-03-09 | 9.174 | 66,355 | +1,223 | 0.01% | 608,759 |
| 2016-02-18 | 2016-02-16 | 10.352 | 65,132 | -122 | 0.01% | 674,229 |
| 2016-02-17 | 2016-02-15 | 10.352 | 65,254 | -1,223 | 0.01% | 675,492 |
| 2016-02-03 | 2016-02-01 | 8.831 | 66,477 | -15 | 0.01% | 587,049 |
| 2015-12-02 | 2015-11-30 | 7.899 | 66,492 | +21 | 0.01% | 525,201 |
| 2015-08-31 | 2015-08-27 | 9.763 | 66,471 | +734 | 0.01% | 648,957 |
| 2015-07-17 | 2015-07-15 | 11.725 | 65,737 | +6 | 0.01% | 770,794 |
| 2015-06-24 | 2015-06-22 | 12.756 | 65,731 | -856 | 0.01% | 838,444 |
| 2015-06-23 | 2015-06-19 | 13.982 | 66,587 | +856 | 0.01% | 931,032 |
| 2015-06-22 | 2015-06-18 | 14.718 | 65,731 | +39,319 | 0.01% | 967,435 |
| 2015-06-18 | 2015-06-16 | 14.718 | 26,412 | -39,351 | 0.00% | 388,734 |
| 2015-06-15 | 2015-06-11 | 14.237 | 65,763 | -1,088 | 0.01% | 936,288 |
| 2015-05-19 | 2015-05-15 | 12.307 | 66,851 | +2 | 0.01% | 822,723 |
| 2015-05-07 | 2015-05-05 | 12.789 | 66,849 | +21 | 0.01% | 854,961 |
| 2015-04-27 | 2015-04-23 | 10.859 | 66,828 | -62 | 0.01% | 725,683 |
| 2015-03-24 | 2015-03-20 | 11.197 | 66,890 | +47 | 0.01% | 748,954 |
| 2015-03-10 | 2015-03-06 | 11.052 | 66,843 | +5,595 | 0.01% | 738,749 |
| 2015-02-26 | 2015-02-24 | 11.776 | 61,248 | -33 | 0.01% | 721,253 |
| 2015-02-23 | 2015-02-16 | 11.197 | 61,281 | -1,244 | 0.01% | 686,151 |
| 2015-01-23 | 2015-01-21 | 11.052 | 62,525 | +21 | 0.01% | 691,027 |
| 2015-01-22 | 2015-01-20 | 10.811 | 62,504 | -41 | 0.01% | 675,712 |
| 2015-01-20 | 2015-01-16 | 10.618 | 62,545 | -5,719 | 0.01% | 664,081 |
| 2015-01-09 | 2015-01-07 | 9.266 | 68,264 | +1 | 0.01% | 632,556 |
| 2014-12-10 | 2014-12-08 | 9.797 | 68,263 | +124 | 0.01% | 668,786 |
| 2014-12-02 | 2014-11-28 | 9.411 | 68,139 | +25 | 0.01% | 641,263 |
| 2014-11-26 | 2014-11-24 | 9.604 | 68,114 | -21 | 0.01% | 654,177 |
| 2014-11-20 | 2014-11-18 | 9.266 | 68,135 | -20 | 0.01% | 631,360 |
| 2014-10-07 | 2014-10-03 | 9.122 | 68,155 | +1 | 0.01% | 621,678 |
| 2014-09-26 | 2014-09-24 | 9.749 | 68,154 | -13 | 0.01% | 664,429 |
| 2014-09-24 | 2014-09-22 | 9.749 | 68,167 | -62 | 0.01% | 664,556 |
| 2014-09-23 | 2014-09-19 | 9.990 | 68,229 | +61 | 0.01% | 681,624 |
| 2014-08-18 | 2014-08-14 | 10.569 | 68,168 | -373 | 0.01% | 720,494 |
| 2014-07-22 | 2014-07-18 | 10.425 | 68,541 | +38 | 0.01% | 714,513 |
| 2014-07-16 | 2014-07-14 | 9.845 | 68,503 | -13 | 0.01% | 674,443 |
| 2014-07-02 | 2014-06-27 | 9.556 | 68,516 | +5 | 0.01% | 654,731 |
| 2014-06-06 | 2014-06-04 | 9.411 | 68,511 | -497 | 0.01% | 644,764 |
| 2014-04-11 | 2014-04-09 | 10.376 | 69,008 | -13 | 0.01% | 716,050 |
| 2014-02-24 | 2014-02-20 | 10.521 | 69,021 | -6,837 | 0.01% | 726,179 |
| 2014-02-13 | 2014-02-11 | 9.942 | 75,858 | -995 | 0.01% | 754,179 |
| 2014-01-21 | 2014-01-17 | 8.977 | 76,853 | -53 | 0.01% | 689,889 |
| 2013-12-30 | 2013-12-24 | 9.025 | 76,906 | +19 | 0.01% | 694,077 |
| 2013-12-09 | 2013-12-05 | 10.714 | 76,887 | +6,838 | 0.01% | 823,781 |
| 2013-12-03 | 2013-11-29 | 10.376 | 70,049 | -6,216 | 0.01% | 726,852 |
| 2013-11-26 | 2013-11-22 | 10.762 | 76,265 | -6,900 | 0.01% | 820,797 |
| 2013-11-25 | 2013-11-21 | 10.666 | 83,165 | +12,432 | 0.02% | 887,031 |
| 2013-11-22 | 2013-11-20 | 10.907 | 70,733 | -5,532 | 0.01% | 771,501 |
| 2013-11-21 | 2013-11-19 | 10.907 | 76,265 | -6,216 | 0.01% | 831,839 |
| 2013-11-20 | 2013-11-18 | 11.004 | 82,481 | -124 | 0.02% | 907,600 |
| 2013-11-19 | 2013-11-15 | 11.052 | 82,605 | -1,244 | 0.02% | 912,951 |
| 2013-11-12 | 2013-11-08 | 10.618 | 83,849 | +21 | 0.02% | 890,279 |
| 2013-11-07 | 2013-11-05 | 11.293 | 83,828 | +6,216 | 0.02% | 946,696 |
| 2013-10-28 | 2013-10-24 | 11.245 | 77,612 | -43 | 0.01% | 872,751 |
| 2013-10-25 | 2013-10-23 | 11.535 | 77,655 | +2,051 | 0.01% | 895,722 |
| 2013-10-23 | 2013-10-21 | 11.100 | 75,604 | +125 | 0.01% | 839,225 |
| 2013-10-18 | 2013-10-16 | 10.859 | 75,479 | +4,164 | 0.01% | 819,623 |
| 2013-10-17 | 2013-10-15 | 10.376 | 71,315 | +33 | 0.01% | 739,989 |
| 2013-10-11 | 2013-10-09 | 11.052 | 71,282 | -14 | 0.01% | 787,809 |
| 2013-10-10 | 2013-10-08 | 11.342 | 71,296 | +25 | 0.01% | 808,609 |
| 2013-10-08 | 2013-10-04 | 11.679 | 71,271 | +12 | 0.01% | 832,404 |
| 2013-10-07 | 2013-10-03 | 11.728 | 71,259 | +19,329 | 0.01% | 835,703 |
| 2013-10-03 | 2013-09-30 | 12.307 | 51,930 | -2,486 | 0.01% | 639,093 |
| 2013-09-25 | 2013-09-23 | 12.548 | 54,416 | -1,015 | 0.01% | 682,819 |
| 2013-09-24 | 2013-09-19 | 13.272 | 55,431 | -2,487 | 0.01% | 735,684 |
| 2013-09-19 | 2013-09-17 | 11.197 | 57,918 | -45 | 0.01% | 648,496 |
| 2013-09-18 | 2013-09-16 | 11.438 | 57,963 | +20 | 0.01% | 662,987 |
| 2013-09-11 | 2013-09-09 | 11.100 | 57,943 | -20 | 0.01% | 643,183 |
| 2013-09-04 | 2013-09-02 | 11.514 | 57,963 | +2,072 | 0.01% | 667,383 |
| 2013-09-03 | 2013-08-30 | 11.940 | 55,891 | -7,387 | 0.01% | 667,360 |
| 2013-09-02 | 2013-08-29 | 11.727 | 63,278 | +2,814 | 0.01% | 742,072 |
| 2013-08-30 | 2013-08-28 | 13.646 | 60,464 | -15,969 | 0.01% | 825,101 |
| 2013-08-29 | 2013-08-27 | 12.580 | 76,433 | +18,783 | 0.02% | 961,531 |
| 2013-08-21 | 2013-08-19 | 12.793 | 57,650 | +1 | 0.01% | 737,532 |
| 2013-05-22 | 2013-05-20 | 14.499 | 57,649 | -7,035 | 0.01% | 835,855 |
| 2013-05-21 | 2013-05-16 | 14.712 | 64,684 | +7,035 | 0.01% | 951,648 |
| 2013-04-26 | 2013-04-24 | 14.925 | 57,649 | +1,126 | 0.01% | 860,439 |
| 2013-04-24 | 2013-04-22 | 15.139 | 56,523 | +1,196 | 0.01% | 855,685 |
| 2013-04-19 | 2013-04-17 | 15.139 | 55,327 | +23 | 0.01% | 837,579 |
| 2013-04-09 | 2013-04-05 | 16.418 | 55,304 | +7,035 | 0.01% | 907,983 |
| 2013-04-08 | 2013-04-03 | 17.058 | 48,269 | -7,035 | 0.01% | 823,358 |
| 2013-03-04 | 2013-02-28 | 18.763 | 55,304 | -6,894 | 0.01% | 1,037,695 |
| 2013-03-01 | 2013-02-27 | 18.550 | 62,198 | +6,894 | 0.01% | 1,153,788 |
| 2013-02-25 | 2013-02-21 | 18.977 | 55,304 | +1,407 | 0.01% | 1,049,487 |
| 2013-02-05 | 2013-02-01 | 19.830 | 53,897 | -3,095 | 0.01% | 1,068,754 |
| 2013-01-30 | 2013-01-28 | 17.697 | 56,992 | +23 | 0.01% | 1,008,608 |
| 2013-01-29 | 2013-01-25 | 17.271 | 56,969 | -70 | 0.01% | 983,907 |
| 2013-01-28 | 2013-01-24 | 17.271 | 57,039 | +12 | 0.01% | 985,116 |
| 2013-01-21 | 2013-01-17 | 17.271 | 57,027 | -2,322 | 0.01% | 984,909 |
| 2013-01-14 | 2013-01-10 | 17.058 | 59,349 | +3,729 | 0.01% | 1,012,357 |
| 2013-01-10 | 2013-01-08 | 16.844 | 55,620 | -2,322 | 0.01% | 936,890 |
| 2013-01-07 | 2013-01-03 | 16.418 | 57,942 | -2,321 | 0.01% | 951,294 |
| 2012-12-27 | 2012-12-20 | 15.352 | 60,263 | +2,321 | 0.01% | 925,153 |
| 2012-12-19 | 2012-12-17 | 15.352 | 57,942 | -2,321 | 0.01% | 889,521 |
| 2012-12-18 | 2012-12-14 | 15.565 | 60,263 | +2,321 | 0.01% | 938,003 |
| 2012-12-11 | 2012-12-07 | 15.565 | 57,942 | +4 | 0.01% | 901,876 |
| 2012-12-07 | 2012-12-05 | 15.778 | 57,938 | -4,643 | 0.01% | 914,167 |
| 2012-12-06 | 2012-12-04 | 15.352 | 62,581 | +3,236 | 0.01% | 960,739 |
| 2012-12-05 | 2012-12-03 | 15.352 | 59,345 | -4,643 | 0.01% | 911,060 |
| 2012-12-03 | 2012-11-29 | 15.352 | 63,988 | +24 | 0.01% | 982,339 |
| 2012-11-28 | 2012-11-26 | 15.352 | 63,964 | +2,321 | 0.01% | 981,971 |
| 2012-11-26 | 2012-11-22 | 15.139 | 61,643 | +1,407 | 0.01% | 933,195 |
| 2012-11-21 | 2012-11-19 | 14.925 | 60,236 | +2,322 | 0.01% | 899,051 |
| 2012-11-19 | 2012-11-15 | 14.925 | 57,914 | +985 | 0.01% | 864,395 |
| 2012-11-09 | 2012-11-07 | 15.778 | 56,929 | +1,829 | 0.01% | 898,247 |
| 2012-11-07 | 2012-11-05 | 15.352 | 55,100 | +1,407 | 0.01% | 845,891 |
| 2012-11-01 | 2012-10-30 | 15.139 | 53,693 | -5,277 | 0.01% | 812,843 |
| 2012-10-11 | 2012-10-09 | 14.712 | 58,970 | +1,759 | 0.01% | 867,582 |
| 2012-10-04 | 2012-09-28 | 14.286 | 57,211 | +2,111 | 0.01% | 817,306 |
| 2012-10-03 | 2012-09-27 | 13.433 | 55,100 | -1,454 | 0.01% | 740,155 |
| 2012-09-28 | 2012-09-26 | 12.793 | 56,554 | +1,407 | 0.01% | 723,511 |
| 2012-09-20 | 2012-09-18 | 16.205 | 55,147 | +1,196 | 0.01% | 893,647 |
| 2012-09-13 | 2012-09-11 | 16.631 | 53,951 | +47 | 0.01% | 897,273 |
| 2012-09-07 | 2012-09-05 | 15.352 | 53,904 | -704 | 0.01% | 827,530 |
| 2012-09-06 | 2012-09-04 | 15.565 | 54,608 | +704 | 0.01% | 849,982 |
| 2012-09-03 | 2012-08-30 | 15.352 | 53,904 | +2,391 | 0.01% | 827,530 |
| 2012-08-31 | 2012-08-29 | 15.778 | 51,513 | -46 | 0.01% | 812,791 |
| 2012-08-30 | 2012-08-28 | 16.418 | 51,559 | +46 | 0.01% | 846,497 |
| 2012-08-17 | 2012-08-15 | 18.550 | 51,513 | +1,407 | 0.01% | 955,579 |
| 2012-08-16 | 2012-08-14 | 19.403 | 50,106 | +2,252 | 0.01% | 972,213 |
| 2012-08-08 | 2012-08-06 | 18.124 | 47,854 | +1 | 0.01% | 867,296 |
| 2012-08-03 | 2012-08-01 | 18.763 | 47,853 | +703 | 0.01% | 897,888 |
| 2012-08-02 | 2012-07-31 | 19.190 | 47,150 | +1,407 | 0.01% | 904,804 |
| 2012-07-20 | 2012-07-18 | 19.616 | 45,743 | -23 | 0.01% | 897,311 |
| 2012-07-18 | 2012-07-16 | 19.830 | 45,766 | -352 | 0.01% | 907,520 |
| 2012-07-09 | 2012-07-05 | 19.403 | 46,118 | +24 | 0.01% | 894,834 |
| 2012-07-03 | 2012-06-28 | 18.337 | 46,094 | +2 | 0.01% | 845,227 |
| 2012-06-04 | 2012-05-31 | 18.124 | 46,092 | -1,407 | 0.01% | 835,362 |
| 2012-05-24 | 2012-05-22 | 18.337 | 47,499 | +140 | 0.01% | 870,990 |
| 2012-05-22 | 2012-05-18 | 18.124 | 47,359 | -1,266 | 0.01% | 858,325 |
| 2012-04-27 | 2012-04-25 | 20.043 | 48,625 | -47 | 0.01% | 974,581 |
| 2012-04-19 | 2012-04-17 | 19.190 | 48,672 | +47 | 0.01% | 934,011 |
| 2012-04-17 | 2012-04-13 | 19.616 | 48,625 | -23 | 0.01% | 953,845 |
| 2012-04-11 | 2012-04-05 | 19.403 | 48,648 | +23 | 0.01% | 943,923 |
| 2012-04-10 | 2012-04-03 | 19.830 | 48,625 | -47 | 0.01% | 964,213 |
| 2012-03-23 | 2012-03-21 | 20.682 | 48,672 | +24 | 0.01% | 1,006,657 |
| 2012-03-21 | 2012-03-19 | 22.175 | 48,648 | +5,628 | 0.01% | 1,078,770 |
| 2012-03-20 | 2012-03-16 | 22.601 | 43,020 | -3,518 | 0.01% | 972,314 |
| 2012-03-19 | 2012-03-15 | 22.175 | 46,538 | -5,628 | 0.01% | 1,031,980 |
| 2012-03-16 | 2012-03-14 | 22.175 | 52,166 | +24 | 0.01% | 1,156,781 |
| 2012-03-15 | 2012-03-13 | 22.175 | 52,142 | -47 | 0.01% | 1,156,249 |
| 2012-03-13 | 2012-03-09 | 22.175 | 52,189 | +47 | 0.01% | 1,157,291 |
| 2012-03-05 | 2012-03-01 | 22.601 | 52,142 | +3,939 | 0.01% | 1,178,485 |
| 2012-02-29 | 2012-02-27 | 23.028 | 48,203 | -3,939 | 0.01% | 1,110,013 |
| 2012-02-28 | 2012-02-24 | 22.601 | 52,142 | +3,939 | 0.01% | 1,178,485 |
| 2012-02-27 | 2012-02-23 | 22.601 | 48,203 | -2,532 | 0.01% | 1,089,458 |
| 2012-02-22 | 2012-02-20 | 22.175 | 50,735 | -3,518 | 0.01% | 1,125,049 |
| 2012-02-17 | 2012-02-15 | 22.601 | 54,253 | +1,360 | 0.01% | 1,226,196 |
| 2012-02-15 | 2012-02-13 | 23.028 | 52,893 | -2,110 | 0.01% | 1,218,014 |
| 2012-02-14 | 2012-02-10 | 22.601 | 55,003 | +2,110 | 0.01% | 1,243,147 |
| 2012-02-10 | 2012-02-08 | 21.109 | 52,893 | +24 | 0.01% | 1,116,513 |
| 2012-02-02 | 2012-01-31 | 20.469 | 52,869 | -3 | 0.01% | 1,082,188 |
| 2012-01-18 | 2012-01-16 | 20.256 | 52,872 | +3 | 0.01% | 1,070,976 |
| 2011-12-19 | 2011-12-15 | 18.763 | 52,869 | -70 | 0.01% | 992,006 |
| 2011-12-12 | 2011-12-08 | 19.830 | 52,939 | +93 | 0.01% | 1,049,758 |
| 2011-11-25 | 2011-11-23 | 20.682 | 52,846 | +1 | 0.01% | 1,092,985 |
| 2011-11-18 | 2011-11-16 | 20.896 | 52,845 | -4,573 | 0.01% | 1,104,232 |
| 2011-11-15 | 2011-11-11 | 20.896 | 57,418 | +4,502 | 0.01% | 1,199,788 |
| 2011-11-14 | 2011-11-10 | 21.322 | 52,916 | +3,518 | 0.01% | 1,128,281 |
| 2011-11-11 | 2011-11-09 | 22.175 | 49,398 | +586 | 0.01% | 1,095,401 |
| 2011-11-09 | 2011-11-07 | 20.256 | 48,812 | +24 | 0.01% | 988,737 |
| 2011-11-07 | 2011-11-03 | 20.469 | 48,788 | +2,532 | 0.01% | 998,653 |
| 2011-11-04 | 2011-11-02 | 20.043 | 46,256 | -4,221 | 0.01% | 927,099 |
| 2011-11-01 | 2011-10-28 | 20.469 | 50,477 | +5,206 | 0.01% | 1,033,226 |
| 2011-10-24 | 2011-10-20 | 19.616 | 45,271 | +4,221 | 0.01% | 888,052 |
| 2011-10-21 | 2011-10-19 | 20.043 | 41,050 | +1,428 | 0.01% | 822,757 |
| 2011-10-14 | 2011-10-12 | 21.749 | 39,622 | -24 | 0.01% | 861,722 |
| 2011-10-11 | 2011-10-07 | 17.911 | 39,646 | -1,055 | 0.01% | 710,083 |
| 2011-09-15 | 2011-09-12 | 23.454 | 40,701 | -1,055 | 0.01% | 954,615 |
| 2011-09-09 | 2011-09-07 | 24.307 | 41,756 | -1,055 | 0.01% | 1,014,972 |
| 2011-09-08 | 2011-09-06 | 24.734 | 42,811 | +1,055 | 0.01% | 1,058,873 |
| 2011-09-07 | 2011-09-05 | 24.734 | 41,756 | +1,055 | 0.01% | 1,032,779 |
| 2011-09-05 | 2011-09-01 | 24.734 | 40,701 | +704 | 0.01% | 1,006,685 |
| 2011-08-25 | 2011-08-23 | 26.013 | 39,997 | -24 | 0.01% | 1,040,441 |
| 2011-08-24 | 2011-08-22 | 23.881 | 40,021 | +47 | 0.01% | 955,733 |
| 2011-08-16 | 2011-08-12 | 23.881 | 39,974 | +1,055 | 0.01% | 954,610 |
| 2011-08-15 | 2011-08-11 | 24.307 | 38,919 | -23 | 0.01% | 946,013 |
| 2011-08-12 | 2011-08-10 | 23.454 | 38,942 | -24 | 0.01% | 913,359 |
| 2011-08-11 | 2011-08-09 | 23.028 | 38,966 | +1 | 0.01% | 897,305 |
| 2011-07-25 | 2011-07-21 | 27.292 | 38,965 | +24 | 0.01% | 1,063,445 |
| 2011-07-14 | 2011-07-12 | 26.439 | 38,941 | -1,055 | 0.01% | 1,029,578 |
| 2011-07-12 | 2011-07-08 | 27.292 | 39,996 | +15,125 | 0.01% | 1,091,583 |
| 2011-07-08 | 2011-07-06 | 27.719 | 24,871 | -15,477 | 0.01% | 689,393 |
| 2011-07-04 | 2011-06-29 | 27.719 | 40,348 | +352 | 0.01% | 1,118,396 |
| 2011-06-29 | 2011-06-27 | 27.719 | 39,996 | +844 | 0.01% | 1,108,639 |
| 2011-06-24 | 2011-06-22 | 28.145 | 39,152 | +23 | 0.01% | 1,101,941 |
| 2011-06-14 | 2011-06-10 | 28.998 | 39,129 | +1 | 0.01% | 1,134,666 |
| 2011-06-10 | 2011-06-08 | 29.851 | 39,128 | -235 | 0.01% | 1,168,009 |
| 2011-06-03 | 2011-06-01 | 29.851 | 39,363 | +774 | 0.01% | 1,175,024 |
| 2011-06-02 | 2011-05-31 | 30.704 | 38,589 | +352 | 0.01% | 1,184,831 |
| 2011-06-01 | 2011-05-30 | 29.425 | 38,237 | -352 | 0.01% | 1,125,106 |
| 2011-05-30 | 2011-05-26 | 28.572 | 38,589 | -704 | 0.01% | 1,102,551 |
| 2011-05-26 | 2011-05-24 | 26.439 | 39,293 | +141 | 0.01% | 1,038,885 |
| 2011-05-20 | 2011-05-18 | 25.587 | 39,152 | +24 | 0.01% | 1,001,764 |
| 2011-05-19 | 2011-05-17 | 25.587 | 39,128 | +2,321 | 0.01% | 1,001,150 |
| 2011-05-18 | 2011-05-16 | 25.587 | 36,807 | +2,322 | 0.01% | 941,764 |
| 2011-05-16 | 2011-05-12 | 25.587 | 34,485 | -4,643 | 0.01% | 882,352 |
| 2011-05-11 | 2011-05-06 | 24.734 | 39,128 | -71 | 0.01% | 967,779 |
| 2011-05-09 | 2011-05-05 | 25.160 | 39,199 | -5,628 | 0.01% | 986,251 |
| 2011-05-06 | 2011-05-04 | 25.587 | 44,827 | +5,651 | 0.01% | 1,146,968 |
| 2011-04-28 | 2011-04-26 | 26.013 | 39,176 | +2,321 | 0.01% | 1,019,085 |
| 2011-04-27 | 2011-04-21 | 26.013 | 36,855 | -445 | 0.01% | 958,709 |
| 2011-04-20 | 2011-04-18 | 24.734 | 37,300 | +4,643 | 0.01% | 922,566 |
| 2011-04-15 | 2011-04-13 | 23.881 | 32,657 | -47 | 0.01% | 779,874 |
| 2011-04-14 | 2011-04-12 | 24.307 | 32,704 | -2,814 | 0.01% | 794,943 |
| 2011-04-07 | 2011-04-04 | 24.307 | 35,518 | +985 | 0.01% | 863,344 |
| 2011-04-04 | 2011-03-31 | 24.307 | 34,533 | +23 | 0.01% | 839,401 |
| 2011-03-29 | 2011-03-25 | 24.307 | 34,510 | -703 | 0.01% | 838,842 |
| 2011-03-23 | 2011-03-21 | 22.175 | 35,213 | -2,322 | 0.01% | 780,848 |
| 2011-03-22 | 2011-03-18 | 21.322 | 37,535 | +2,322 | 0.01% | 800,326 |
| 2011-03-21 | 2011-03-17 | 22.175 | 35,213 | -24 | 0.01% | 780,848 |
| 2011-03-17 | 2011-03-15 | 23.028 | 35,237 | -2,321 | 0.01% | 811,434 |
| 2011-03-16 | 2011-03-14 | 23.454 | 37,558 | +1,125 | 0.01% | 880,898 |
| 2011-03-15 | 2011-03-11 | 23.881 | 36,433 | +1,407 | 0.01% | 870,048 |
| 2011-03-14 | 2011-03-10 | 23.881 | 35,026 | +2,134 | 0.01% | 836,448 |
| 2011-02-18 | 2011-02-16 | 25.160 | 32,892 | +10 | 0.01% | 827,566 |
| 2011-02-07 | 2011-01-31 | 25.160 | 32,882 | -47 | 0.01% | 827,314 |
| 2011-01-14 | 2011-01-12 | 25.160 | 32,929 | +6,191 | 0.01% | 828,497 |
| 2011-01-11 | 2011-01-07 | 25.160 | 26,738 | +23 | 0.01% | 672,731 |
| 2011-01-10 | 2011-01-06 | 25.587 | 26,715 | +1,536 | 0.01% | 683,545 |
| 2011-01-07 | 2011-01-05 | 26.439 | 25,179 | +211 | 0.01% | 665,718 |
| 2011-01-06 | 2011-01-04 | 26.866 | 24,968 | -2,110 | 0.01% | 670,787 |
| 2011-01-04 | 2010-12-31 | 26.013 | 27,078 | +49 | 0.01% | 704,380 |
| 2011-01-03 | 2010-12-29 | 26.013 | 27,029 | -24 | 0.01% | 703,105 |
| 2010-12-29 | 2010-12-24 | 26.013 | 27,053 | -1,524 | 0.01% | 703,729 |
| 2010-12-28 | 2010-12-22 | 25.587 | 28,577 | -2,109 | 0.01% | 731,187 |
| 2010-12-22 | 2010-12-20 | 25.160 | 30,686 | -47 | 0.01% | 772,063 |
| 2010-12-20 | 2010-12-16 | 25.160 | 30,733 | -1,407 | 0.01% | 773,245 |
| 2010-12-17 | 2010-12-15 | 25.587 | 32,140 | +493 | 0.01% | 822,352 |
| 2010-12-16 | 2010-12-14 | 26.439 | 31,647 | -3,236 | 0.01% | 836,729 |
| 2010-12-15 | 2010-12-13 | 24.307 | 34,883 | -1,900 | 0.01% | 847,909 |
| 2010-12-13 | 2010-12-09 | 23.454 | 36,783 | +1 | 0.01% | 862,721 |
| 2010-12-10 | 2010-12-08 | 23.028 | 36,782 | -727 | 0.01% | 847,012 |
| 2010-12-06 | 2010-12-02 | 23.881 | 37,509 | -4,432 | 0.01% | 895,744 |
| 2010-12-03 | 2010-12-01 | 22.175 | 41,941 | -703 | 0.01% | 930,042 |
| 2010-11-29 | 2010-11-25 | 22.175 | 42,644 | -704 | 0.01% | 945,631 |
| 2010-11-25 | 2010-11-23 | 21.749 | 43,348 | -3,517 | 0.01% | 942,757 |
| 2010-11-16 | 2010-11-12 | 21.322 | 46,865 | -47 | 0.01% | 999,261 |
| 2010-11-15 | 2010-11-11 | 22.175 | 46,912 | -2,111 | 0.01% | 1,040,274 |
| 2010-11-12 | 2010-11-10 | 23.028 | 49,023 | +47 | 0.01% | 1,128,896 |
| 2010-11-10 | 2010-11-08 | 22.175 | 48,976 | +1,122 | 0.01% | 1,086,043 |
| 2010-11-09 | 2010-11-05 | 21.322 | 47,854 | -3,940 | 0.01% | 1,020,349 |
| 2010-11-08 | 2010-11-04 | 20.682 | 51,794 | +985 | 0.02% | 1,071,227 |
| 2010-11-03 | 2010-11-01 | 20.682 | 50,809 | -4,010 | 0.02% | 1,050,855 |
| 2010-11-02 | 2010-10-29 | 20.256 | 54,819 | +2,322 | 0.02% | 1,110,414 |
| 2010-10-27 | 2010-10-25 | 20.896 | 52,497 | -2,345 | 0.02% | 1,096,960 |
| 2010-10-26 | 2010-10-22 | 20.256 | 54,842 | +2,321 | 0.02% | 1,110,880 |
| 2010-10-25 | 2010-10-21 | 20.043 | 52,521 | -23 | 0.02% | 1,052,668 |
| 2010-10-22 | 2010-10-20 | 19.830 | 52,544 | +985 | 0.02% | 1,041,925 |
| 2010-10-20 | 2010-10-18 | 20.256 | 51,559 | +2,321 | 0.02% | 1,044,380 |
| 2010-10-19 | 2010-10-15 | 21.749 | 49,238 | +47 | 0.01% | 1,070,856 |
| 2010-10-18 | 2010-10-14 | 22.601 | 49,191 | -23 | 0.01% | 1,111,788 |
| 2010-10-14 | 2010-10-12 | 22.175 | 49,214 | -24 | 0.01% | 1,091,321 |
| 2010-10-13 | 2010-10-11 | 22.175 | 49,238 | +1,196 | 0.01% | 1,091,853 |
| 2010-10-08 | 2010-10-06 | 22.601 | 48,042 | -1,407 | 0.01% | 1,085,819 |
| 2010-10-07 | 2010-10-05 | 22.175 | 49,449 | +47 | 0.01% | 1,096,532 |
| 2010-10-06 | 2010-10-04 | 21.749 | 49,402 | -2,110 | 0.01% | 1,074,423 |
| 2010-10-05 | 2010-09-30 | 22.175 | 51,512 | +1,829 | 0.02% | 1,142,279 |
| 2010-10-04 | 2010-09-29 | 22.601 | 49,683 | +1,008 | 0.02% | 1,122,908 |
| 2010-09-29 | 2010-09-27 | 22.601 | 48,675 | -2,978 | 0.01% | 1,100,125 |
| 2010-09-28 | 2010-09-24 | 22.175 | 51,653 | -31,540 | 0.02% | 1,145,406 |
| 2010-09-27 | 2010-09-22 | 20.896 | 83,193 | -2,251 | 0.03% | 1,738,374 |
| 2010-09-17 | 2010-09-15 | 18.763 | 85,444 | -2,345 | 0.03% | 1,603,226 |
| 2010-09-09 | 2010-09-07 | 18.124 | 87,789 | -6,754 | 0.03% | 1,591,071 |
| 2010-09-07 | 2010-09-03 | 16.205 | 94,543 | +2,111 | 0.03% | 1,532,052 |
| 2010-08-30 | 2010-08-26 | 16.631 | 92,432 | -2,111 | 0.03% | 1,537,260 |
| 2010-08-27 | 2010-08-25 | 16.205 | 94,543 | +2,111 | 0.03% | 1,532,052 |
| 2010-08-19 | 2010-08-17 | 15.992 | 92,432 | -1,407 | 0.03% | 1,478,135 |
| 2010-08-17 | 2010-08-13 | 16.418 | 93,839 | -47 | 0.03% | 1,540,652 |
| 2010-08-13 | 2010-08-11 | 16.631 | 93,886 | +2,321 | 0.03% | 1,561,442 |
| 2010-08-12 | 2010-08-10 | 16.631 | 91,565 | -1,125 | 0.03% | 1,522,841 |
| 2010-08-10 | 2010-08-06 | 16.631 | 92,690 | +1,172 | 0.03% | 1,541,551 |
| 2010-08-06 | 2010-08-04 | 16.631 | 91,518 | +2,322 | 0.03% | 1,522,059 |
| 2010-08-03 | 2010-07-30 | 17.058 | 89,196 | +703 | 0.03% | 1,521,478 |
| 2010-08-02 | 2010-07-29 | 17.271 | 88,493 | +12,734 | 0.03% | 1,528,355 |
| 2010-07-30 | 2010-07-28 | 16.844 | 75,759 | +1,407 | 0.02% | 1,276,121 |
| 2010-07-29 | 2010-07-27 | 17.271 | 74,352 | +3,822 | 0.02% | 1,284,127 |
| 2010-07-28 | 2010-07-26 | 15.992 | 70,530 | -4,643 | 0.02% | 1,127,887 |
| 2010-07-26 | 2010-07-22 | 15.778 | 75,173 | +4,643 | 0.02% | 1,186,107 |
| 2010-07-16 | 2010-07-14 | 17.697 | 70,530 | +23 | 0.02% | 1,248,195 |
| 2010-07-13 | 2010-07-09 | 17.697 | 70,507 | +2,111 | 0.02% | 1,247,788 |
| 2010-07-12 | 2010-07-08 | 17.484 | 68,396 | +8 | 0.02% | 1,195,845 |
| 2010-07-09 | 2010-07-07 | 17.484 | 68,388 | +2,110 | 0.02% | 1,195,705 |
| 2010-07-07 | 2010-07-05 | 17.911 | 66,278 | -23 | 0.02% | 1,187,078 |
| 2010-07-06 | 2010-07-02 | 18.124 | 66,301 | -2,322 | 0.02% | 1,201,626 |
| 2010-07-02 | 2010-06-29 | 18.550 | 68,623 | -1,102 | 0.02% | 1,272,973 |
| 2010-06-29 | 2010-06-25 | 18.550 | 69,725 | +2,322 | 0.02% | 1,293,416 |
| 2010-06-24 | 2010-06-22 | 19.403 | 67,403 | -24 | 0.02% | 1,307,829 |
| 2010-06-22 | 2010-06-18 | 19.403 | 67,427 | -2,321 | 0.02% | 1,308,295 |
| 2010-06-21 | 2010-06-17 | 18.977 | 69,748 | +1,125 | 0.02% | 1,323,586 |
| 2010-06-17 | 2010-06-14 | 19.403 | 68,623 | +2,322 | 0.02% | 1,331,501 |
| 2010-06-14 | 2010-06-10 | 18.550 | 66,301 | -2 | 0.02% | 1,229,900 |
| 2010-06-10 | 2010-06-08 | 18.550 | 66,303 | -2,322 | 0.02% | 1,229,937 |
| 2010-06-09 | 2010-06-07 | 18.124 | 68,625 | +2,322 | 0.02% | 1,243,746 |
| 2010-06-01 | 2010-05-28 | 19.830 | 66,303 | +2,110 | 0.02% | 1,314,760 |
| 2010-05-31 | 2010-05-27 | 20.256 | 64,193 | -3,743 | 0.02% | 1,300,294 |
| 2010-05-25 | 2010-05-20 | 19.190 | 67,936 | -2,392 | 0.02% | 1,303,686 |
| 2010-05-24 | 2010-05-19 | 19.616 | 70,328 | +2,110 | 0.02% | 1,379,579 |
| 2010-05-20 | 2010-05-18 | 20.256 | 68,218 | -6,824 | 0.02% | 1,381,825 |
| 2010-05-19 | 2010-05-17 | 20.043 | 75,042 | -914 | 0.02% | 1,504,051 |
| 2010-05-18 | 2010-05-14 | 20.896 | 75,956 | -6,965 | 0.02% | 1,587,152 |
| 2010-05-14 | 2010-05-12 | 19.190 | 82,921 | -1,379 | 0.03% | 1,591,246 |
| 2010-05-12 | 2010-05-10 | 19.403 | 84,300 | +211 | 0.03% | 1,635,684 |
| 2010-05-11 | 2010-05-07 | 18.550 | 84,089 | -1,407 | 0.03% | 1,559,872 |
| 2010-05-10 | 2010-05-06 | 18.337 | 85,496 | +8,582 | 0.03% | 1,567,742 |
| 2010-05-07 | 2010-05-05 | 19.830 | 76,914 | -1,665 | 0.02% | 1,525,172 |
| 2010-05-03 | 2010-04-29 | 20.256 | 78,579 | -11,021 | 0.02% | 1,591,697 |
| 2010-04-30 | 2010-04-28 | 20.682 | 89,600 | +35 | 0.03% | 1,853,148 |
| 2010-04-29 | 2010-04-27 | 20.682 | 89,565 | +10,037 | 0.03% | 1,852,424 |
| 2010-04-28 | 2010-04-26 | 20.256 | 79,528 | +23 | 0.02% | 1,610,920 |
| 2010-04-27 | 2010-04-23 | 20.469 | 79,505 | -1,407 | 0.02% | 1,627,407 |
| 2010-04-26 | 2010-04-22 | 20.682 | 80,912 | -2,345 | 0.02% | 1,673,459 |
| 2010-04-22 | 2010-04-20 | 20.896 | 83,257 | -7,035 | 0.03% | 1,739,711 |
| 2010-04-21 | 2010-04-19 | 20.896 | 90,292 | -703 | 0.03% | 1,886,713 |
| 2010-04-20 | 2010-04-16 | 21.109 | 90,995 | -1,360 | 0.03% | 1,920,804 |
| 2010-04-19 | 2010-04-15 | 21.322 | 92,355 | +3,025 | 0.03% | 1,969,204 |
| 2010-04-16 | 2010-04-14 | 21.749 | 89,330 | +13,554 | 0.03% | 1,942,799 |
| 2010-04-15 | 2010-04-13 | 21.322 | 75,776 | +2,110 | 0.02% | 1,615,705 |
| 2010-04-14 | 2010-04-12 | 21.109 | 73,666 | +7,527 | 0.02% | 1,555,008 |
| 2010-04-13 | 2010-04-09 | 21.322 | 66,139 | -727 | 0.02% | 1,410,224 |
| 2010-04-12 | 2010-04-08 | 21.322 | 66,866 | +4,432 | 0.02% | 1,425,725 |
| 2010-04-09 | 2010-04-07 | 21.322 | 62,434 | +2,158 | 0.02% | 1,331,225 |
| 2010-03-31 | 2010-03-29 | 21.749 | 60,276 | -24 | 0.02% | 1,310,916 |
| 2010-03-29 | 2010-03-25 | 21.749 | 60,300 | +2,345 | 0.02% | 1,311,438 |
| 2010-03-24 | 2010-03-22 | 22.601 | 57,955 | +305 | 0.02% | 1,309,867 |
| 2010-03-23 | 2010-03-19 | 23.454 | 57,650 | -2,110 | 0.02% | 1,352,142 |
| 2010-03-19 | 2010-03-17 | 22.601 | 59,760 | -704 | 0.02% | 1,350,663 |
| 2010-03-18 | 2010-03-16 | 22.601 | 60,464 | +1,407 | 0.02% | 1,366,574 |
| 2010-03-15 | 2010-03-11 | 23.454 | 59,057 | -3,447 | 0.02% | 1,385,143 |
| 2010-03-12 | 2010-03-10 | 22.601 | 62,504 | +2,392 | 0.02% | 1,412,681 |
| 2010-03-11 | 2010-03-09 | 22.601 | 60,112 | -4,849 | 0.02% | 1,358,618 |
| 2010-03-10 | 2010-03-08 | 22.601 | 64,961 | -5,277 | 0.02% | 1,468,213 |
| 2010-03-09 | 2010-03-05 | 21.749 | 70,238 | +2,322 | 0.02% | 1,527,576 |
| 2010-03-08 | 2010-03-04 | 22.175 | 67,916 | +3,377 | 0.02% | 1,506,038 |
| 2010-03-05 | 2010-03-03 | 22.601 | 64,539 | +234 | 0.02% | 1,458,675 |
| 2010-03-02 | 2010-02-26 | 20.682 | 64,305 | +211 | 0.02% | 1,329,985 |
| 2010-03-01 | 2010-02-25 | 20.896 | 64,094 | -18 | 0.02% | 1,339,288 |
| 2010-02-26 | 2010-02-24 | 20.682 | 64,112 | +4,924 | 0.02% | 1,325,994 |
| 2010-02-25 | 2010-02-23 | 21.109 | 59,188 | +2,322 | 0.02% | 1,249,394 |
| 2010-02-23 | 2010-02-19 | 20.469 | 56,866 | +30 | 0.02% | 1,164,004 |
| 2010-02-18 | 2010-02-12 | 20.682 | 56,836 | -2,322 | 0.02% | 1,175,508 |
| 2010-02-17 | 2010-02-11 | 20.469 | 59,158 | +2,322 | 0.02% | 1,210,919 |
| 2010-02-11 | 2010-02-09 | 20.256 | 56,836 | -7,035 | 0.02% | 1,151,271 |
| 2010-02-10 | 2010-02-08 | 20.043 | 63,871 | -7,035 | 0.02% | 1,280,153 |
| 2010-02-09 | 2010-02-05 | 20.256 | 70,906 | +9,263 | 0.02% | 1,436,273 |
| 2010-02-08 | 2010-02-04 | 20.682 | 61,643 | +7,058 | 0.02% | 1,274,929 |
| 2010-02-04 | 2010-02-02 | 19.830 | 54,585 | -7,035 | 0.02% | 1,082,397 |
| 2010-02-02 | 2010-01-29 | 20.043 | 61,620 | +7,035 | 0.02% | 1,235,037 |
| 2010-01-29 | 2010-01-27 | 20.043 | 54,585 | +24 | 0.02% | 1,094,036 |
| 2010-01-28 | 2010-01-26 | 20.256 | 54,561 | -24 | 0.02% | 1,105,188 |
| 2010-01-27 | 2010-01-25 | 20.896 | 54,585 | -7,011 | 0.02% | 1,140,591 |
| 2010-01-22 | 2010-01-20 | 21.322 | 61,596 | +11,936 | 0.02% | 1,313,357 |
| 2010-01-20 | 2010-01-18 | 21.749 | 49,660 | -1,407 | 0.02% | 1,080,034 |
| 2010-01-19 | 2010-01-15 | 21.749 | 51,067 | +1 | 0.02% | 1,110,634 |
| 2010-01-18 | 2010-01-14 | 22.175 | 51,066 | -24 | 0.02% | 1,132,389 |
| 2010-01-15 | 2010-01-13 | 21.749 | 51,090 | -703 | 0.02% | 1,111,134 |
| 2010-01-14 | 2010-01-12 | 22.175 | 51,793 | +7,035 | 0.02% | 1,148,510 |
| 2010-01-13 | 2010-01-11 | 22.601 | 44,758 | -4,901 | 0.01% | 1,011,596 |
| 2010-01-11 | 2010-01-07 | 22.601 | 49,659 | -2,345 | 0.02% | 1,122,365 |
| 2010-01-08 | 2010-01-06 | 22.601 | 52,004 | +4,736 | 0.02% | 1,175,366 |
| 2010-01-07 | 2010-01-05 | 21.109 | 47,268 | +3,448 | 0.01% | 997,775 |
| 2010-01-06 | 2010-01-04 | 20.896 | 43,820 | -704 | 0.01% | 915,649 |
| 2010-01-05 | 2009-12-31 | 20.896 | 44,524 | -352 | 0.01% | 930,359 |
| 2009-12-30 | 2009-12-28 | 20.896 | 44,876 | -4,291 | 0.01% | 937,714 |
| 2009-12-29 | 2009-12-24 | 20.682 | 49,167 | -3,288 | 0.01% | 1,016,894 |
| 2009-12-28 | 2009-12-22 | 20.469 | 52,455 | -40 | 0.02% | 1,073,714 |
| 2009-12-21 | 2009-12-17 | 20.682 | 52,495 | +47 | 0.02% | 1,085,726 |
| 2009-12-18 | 2009-12-16 | 20.682 | 52,448 | +2,322 | 0.02% | 1,084,754 |
| 2009-12-17 | 2009-12-15 | 21.322 | 50,126 | -24 | 0.02% | 1,068,793 |
| 2009-12-16 | 2009-12-14 | 21.322 | 50,150 | -3,517 | 0.02% | 1,069,304 |
| 2009-12-15 | 2009-12-11 | 21.322 | 53,667 | +23 | 0.02% | 1,144,294 |
| 2009-12-14 | 2009-12-10 | 20.682 | 53,644 | -2,321 | 0.02% | 1,109,490 |
| 2009-12-11 | 2009-12-09 | 20.896 | 55,965 | +5,135 | 0.02% | 1,169,427 |
| 2009-12-10 | 2009-12-08 | 20.896 | 50,830 | +3,729 | 0.02% | 1,062,127 |
| 2009-12-09 | 2009-12-07 | 21.322 | 47,101 | +3,025 | 0.01% | 1,004,293 |
| 2009-12-07 | 2009-12-03 | 22.175 | 44,076 | -3,541 | 0.01% | 977,386 |
| 2009-12-04 | 2009-12-02 | 21.749 | 47,617 | -3,494 | 0.01% | 1,035,601 |
| 2009-12-02 | 2009-11-30 | 21.322 | 51,111 | -700 | 0.02% | 1,089,795 |
| 2009-12-01 | 2009-11-27 | 20.896 | 51,811 | +2,111 | 0.02% | 1,082,626 |
| 2009-11-30 | 2009-11-26 | 21.749 | 49,700 | +3,517 | 0.02% | 1,080,904 |
| 2009-11-26 | 2009-11-24 | 23.028 | 46,183 | -2,321 | 0.01% | 1,063,497 |
| 2009-11-25 | 2009-11-23 | 23.028 | 48,504 | -704 | 0.01% | 1,116,945 |
| 2009-11-19 | 2009-11-17 | 23.454 | 49,208 | -7,738 | 0.01% | 1,154,141 |
| 2009-11-18 | 2009-11-16 | 22.601 | 56,946 | -24 | 0.02% | 1,287,062 |
| 2009-11-17 | 2009-11-13 | 23.454 | 56,970 | -3,705 | 0.02% | 1,336,193 |
| 2009-11-16 | 2009-11-12 | 23.028 | 60,675 | +1,407 | 0.02% | 1,397,217 |
| 2009-11-13 | 2009-11-11 | 23.881 | 59,268 | -16,954 | 0.02% | 1,415,366 |
| 2009-11-12 | 2009-11-10 | 22.175 | 76,222 | -633 | 0.02% | 1,690,223 |
| 2009-11-11 | 2009-11-09 | 22.175 | 76,855 | -211 | 0.02% | 1,704,260 |
| 2009-11-10 | 2009-11-06 | 21.322 | 77,066 | +2,708 | 0.02% | 1,643,211 |
| 2009-11-09 | 2009-11-05 | 21.322 | 74,358 | +704 | 0.02% | 1,585,470 |
| 2009-11-06 | 2009-11-04 | 21.749 | 73,654 | -2,322 | 0.02% | 1,601,869 |
| 2009-11-03 | 2009-10-30 | 20.896 | 75,976 | -9,145 | 0.02% | 1,587,570 |
| 2009-11-02 | 2009-10-29 | 20.256 | 85,121 | +4,221 | 0.03% | 1,724,212 |
| 2009-10-30 | 2009-10-28 | 21.109 | 80,900 | +4,432 | 0.02% | 1,707,710 |
| 2009-10-28 | 2009-10-23 | 22.175 | 76,468 | +16,907 | 0.02% | 1,695,678 |
| 2009-10-27 | 2009-10-22 | 23.028 | 59,561 | -2,533 | 0.02% | 1,371,564 |
| 2009-10-22 | 2009-10-20 | 20.469 | 62,094 | -3,025 | 0.02% | 1,271,017 |
| 2009-10-20 | 2009-10-16 | 19.830 | 65,119 | -445 | 0.02% | 1,291,282 |
| 2009-10-19 | 2009-10-15 | 19.830 | 65,564 | -1,009 | 0.02% | 1,300,106 |
| 2009-10-16 | 2009-10-14 | 20.043 | 66,573 | -4,661 | 0.02% | 1,334,309 |
| 2009-10-15 | 2009-10-13 | 20.043 | 71,234 | -3,517 | 0.02% | 1,427,728 |
| 2009-10-13 | 2009-10-09 | 20.043 | 74,751 | +1,594 | 0.02% | 1,498,219 |
| 2009-10-12 | 2009-10-08 | 20.043 | 73,157 | +2,846 | 0.02% | 1,466,271 |
| 2009-10-09 | 2009-10-07 | 20.682 | 70,311 | -10,248 | 0.02% | 1,454,204 |
| 2009-10-08 | 2009-10-06 | 18.124 | 80,559 | -2,392 | 0.02% | 1,460,035 |
| 2009-10-07 | 2009-10-05 | 18.337 | 82,951 | +7,152 | 0.03% | 1,521,074 |
| 2009-10-06 | 2009-10-02 | 18.763 | 75,799 | +8,888 | 0.02% | 1,422,252 |
| 2009-10-05 | 2009-09-30 | 19.616 | 66,911 | +2,650 | 0.02% | 1,312,550 |
| 2009-10-02 | 2009-09-29 | 18.977 | 64,261 | -4,573 | 0.02% | 1,219,461 |
| 2009-09-30 | 2009-09-28 | 18.763 | 68,834 | +5,347 | 0.02% | 1,291,564 |
| 2009-09-29 | 2009-09-25 | 19.830 | 63,487 | -24 | 0.02% | 1,258,920 |
| 2009-09-28 | 2009-09-24 | 19.616 | 63,511 | -141 | 0.02% | 1,245,854 |
| 2009-09-25 | 2009-09-23 | 20.469 | 63,652 | -703 | 0.02% | 1,302,908 |
| 2009-09-24 | 2009-09-22 | 20.043 | 64,355 | +2,110 | 0.02% | 1,289,854 |
| 2009-09-23 | 2009-09-21 | 20.256 | 62,245 | -351 | 0.02% | 1,260,836 |
| 2009-09-22 | 2009-09-18 | 20.896 | 62,596 | +351 | 0.02% | 1,307,986 |
| 2009-09-21 | 2009-09-17 | 21.109 | 62,245 | +2,099 | 0.02% | 1,313,923 |
| 2009-09-18 | 2009-09-16 | 21.322 | 60,146 | -8,278 | 0.02% | 1,282,440 |
| 2009-09-17 | 2009-09-15 | 21.322 | 68,424 | -4,666 | 0.02% | 1,458,945 |
| 2009-09-14 | 2009-09-10 | 20.682 | 73,090 | +2,316 | 0.02% | 1,511,681 |
| 2009-09-11 | 2009-09-09 | 21.322 | 70,774 | +1,196 | 0.02% | 1,509,052 |
| 2009-09-10 | 2009-09-08 | 22.175 | 69,578 | -2,626 | 0.02% | 1,542,893 |
| 2009-09-09 | 2009-09-07 | 21.749 | 72,204 | -2,275 | 0.02% | 1,570,333 |
| 2009-09-08 | 2009-09-04 | 21.322 | 74,479 | -70 | 0.02% | 1,588,050 |
| 2009-09-07 | 2009-09-03 | 21.322 | 74,549 | -563 | 0.02% | 1,589,543 |
| 2009-09-04 | 2009-09-02 | 20.896 | 75,112 | +915 | 0.02% | 1,569,516 |
| 2009-09-03 | 2009-09-01 | 20.469 | 74,197 | -493 | 0.02% | 1,518,756 |
| 2009-09-02 | 2009-08-31 | 20.256 | 74,690 | -3,728 | 0.02% | 1,512,922 |
| 2009-09-01 | 2009-08-28 | 20.896 | 78,418 | +13,085 | 0.02% | 1,638,597 |
| 2009-08-31 | 2009-08-27 | 22.601 | 65,333 | +28,374 | 0.02% | 1,476,620 |
| 2009-08-28 | 2009-08-26 | 24.734 | 36,959 | -5,558 | 0.01% | 914,131 |
| 2009-08-27 | 2009-08-25 | 23.454 | 42,517 | -1,477 | 0.01% | 997,208 |
| 2009-08-26 | 2009-08-24 | 22.175 | 43,994 | -6,754 | 0.01% | 975,567 |
| 2009-08-25 | 2009-08-21 | 21.322 | 50,748 | +7,364 | 0.02% | 1,082,055 |
| 2009-08-24 | 2009-08-20 | 21.322 | 43,384 | -8,712 | 0.01% | 925,039 |
| 2009-08-21 | 2009-08-19 | 18.550 | 52,096 | +7,973 | 0.02% | 966,394 |
| 2009-08-20 | 2009-08-18 | 21.749 | 44,123 | -4,596 | 0.01% | 959,612 |
| 2009-08-19 | 2009-08-17 | 22.175 | 48,719 | +8,700 | 0.01% | 1,080,344 |
| 2009-08-18 | 2009-08-14 | 24.307 | 40,019 | -10,928 | 0.01% | 972,751 |
| 2009-08-17 | 2009-08-13 | 26.013 | 50,947 | +8,212 | 0.02% | 1,325,284 |
| 2009-08-14 | 2009-08-12 | 27.719 | 42,735 | -703 | 0.01% | 1,184,561 |
| 2009-08-13 | 2009-08-11 | 28.572 | 43,438 | -4,385 | 0.01% | 1,241,095 |
| 2009-08-12 | 2009-08-10 | 28.145 | 47,823 | +3,893 | 0.01% | 1,345,988 |
| 2009-08-11 | 2009-08-07 | 27.719 | 43,930 | +914 | 0.01% | 1,217,685 |
| 2009-08-10 | 2009-08-06 | 28.572 | 43,016 | -4,244 | 0.01% | 1,229,038 |
| 2009-08-07 | 2009-08-05 | 26.866 | 47,260 | +12,351 | 0.01% | 1,269,681 |
| 2009-08-06 | 2009-08-04 | 28.145 | 34,909 | -2,174 | 0.01% | 982,521 |
| 2009-08-05 | 2009-08-03 | 29.425 | 37,083 | +6,491 | 0.01% | 1,091,150 |
| 2009-08-04 | 2009-07-31 | 27.292 | 30,592 | -11,866 | 0.01% | 834,926 |
| 2009-08-03 | 2009-07-30 | 24.307 | 42,458 | +5,628 | 0.01% | 1,032,036 |
| 2009-07-31 | 2009-07-29 | 24.734 | 36,830 | -797 | 0.01% | 910,941 |
| 2009-07-30 | 2009-07-28 | 25.587 | 37,627 | +5,605 | 0.01% | 962,745 |
| 2009-07-29 | 2009-07-27 | 25.160 | 32,022 | -4,479 | 0.01% | 805,677 |
| 2009-07-28 | 2009-07-24 | 26.013 | 36,501 | -3,692 | 0.01% | 949,500 |
| 2009-07-27 | 2009-07-23 | 24.734 | 40,193 | +2,251 | 0.01% | 994,120 |
| 2009-07-24 | 2009-07-22 | 17.697 | 37,942 | -2,134 | 0.01% | 671,473 |
| 2009-07-23 | 2009-07-21 | 17.697 | 40,076 | +12 | 0.01% | 709,239 |
| 2009-07-22 | 2009-07-20 | 17.911 | 40,064 | -3,471 | 0.01% | 717,570 |
| 2009-07-21 | 2009-07-17 | 17.697 | 43,535 | +2,316 | 0.01% | 770,455 |
| 2009-07-20 | 2009-07-16 | 17.697 | 41,219 | +2,134 | 0.01% | 729,467 |
| 2009-07-17 | 2009-07-15 | 17.484 | 39,085 | +6,284 | 0.01% | 683,368 |
| 2009-07-16 | 2009-07-14 | 17.697 | 32,801 | +493 | 0.01% | 580,491 |
| 2009-07-15 | 2009-07-13 | 17.911 | 32,308 | -24 | 0.01% | 578,655 |
| 2009-07-14 | 2009-07-10 | 18.337 | 32,332 | -2,814 | 0.01% | 592,873 |
| 2009-07-13 | 2009-07-09 | 17.484 | 35,146 | +9,146 | 0.01% | 614,498 |
| 2009-07-10 | 2009-07-08 | 18.550 | 26,000 | -2,064 | 0.01% | 482,306 |
| 2009-07-09 | 2009-07-07 | 18.977 | 28,064 | +7,035 | 0.01% | 532,562 |
| 2009-07-08 | 2009-07-06 | 19.403 | 21,029 | -1,125 | 0.01% | 408,028 |
| 2009-07-07 | 2009-07-03 | 16.844 | 22,154 | +2,438 | 0.01% | 373,173 |
| 2009-07-06 | 2009-07-02 | 18.550 | 19,716 | +3,565 | 0.01% | 365,737 |
| 2009-07-03 | 2009-06-30 | 23.028 | 16,151 | +8,723 | 0.00% | 371,923 |
| 2009-07-02 | 2009-06-29 | 67.378 | 7,428 | +24 | 0.04% | 500,483 |
| 2009-06-29 | 2009-06-25 | 64.819 | 7,404 | -24 | 0.04% | 479,922 |
| 2009-06-26 | 2009-06-24 | 63.113 | 7,428 | -1,102 | 0.04% | 468,807 |
| 2009-06-25 | 2009-06-23 | 63.966 | 8,530 | +281 | 0.04% | 545,633 |
| 2009-06-18 | 2009-06-16 | 68.231 | 8,249 | +24 | 0.04% | 562,836 |
| 2009-06-16 | 2009-06-12 | 71.642 | 8,225 | -72,726 | 0.04% | 589,258 |
| 2009-06-02 | 2009-05-29 | 70.789 | 80,951 | +72,856 | 0.41% | 5,730,476 |
| 2009-06-01 | 2009-05-27 | 71.216 | 8,095 | +1,524 | 0.04% | 576,493 |
| 2009-05-29 | 2009-05-26 | 76.760 | 6,571 | -352 | 0.04% | 504,388 |
| 2009-05-26 | 2009-05-22 | 63.966 | 6,923 | -930 | 0.04% | 442,839 |
| 2009-05-22 | 2009-05-20 | 79.745 | 7,853 | +2,345 | 0.07% | 626,235 |
| 2009-05-21 | 2009-05-19 | 76.760 | 5,508 | +400 | 0.05% | 422,792 |
| 2009-05-20 | 2009-05-18 | 81.877 | 5,108 | +704 | 0.05% | 418,227 |
| 2009-05-19 | 2009-05-15 | 64.819 | 4,404 | +7 | 0.04% | 285,464 |
| 2009-05-18 | 2009-05-14 | 54.585 | 4,397 | -242 | 0.04% | 240,009 |
| 2009-05-15 | 2009-05-13 | 52.879 | 4,639 | +235 | 0.04% | 245,305 |
| 2009-04-28 | 2009-04-24 | 37.527 | 4,404 | +234 | 0.05% | 165,269 |
| 2009-04-23 | 2009-04-21 | 39.233 | 4,170 | +235 | 0.04% | 163,600 |
| 2009-04-22 | 2009-04-20 | 45.629 | 3,935 | +234 | 0.04% | 179,551 |
| 2009-04-20 | 2009-04-16 | 48.188 | 3,701 | +704 | 0.04% | 178,344 |
| 2009-04-15 | 2009-04-09 | 52.452 | 2,997 | +234 | 0.03% | 157,200 |
| 2009-04-08 | 2009-04-06 | 56.717 | 2,763 | -492 | 0.03% | 156,709 |
| 2009-04-06 | 2009-04-02 | 46.056 | 3,255 | +258 | 0.03% | 149,912 |
| 2009-04-01 | 2009-03-30 | 45.629 | 2,997 | -352 | 0.03% | 136,751 |
| 2009-03-31 | 2009-03-27 | 39.659 | 3,349 | -586 | 0.04% | 132,818 |
| 2009-03-30 | 2009-03-26 | 23.454 | 3,935 | +469 | 0.04% | 92,293 |
| 2009-03-11 | 2009-03-09 | 14.073 | 3,466 | -71 | 0.04% | 48,776 |
| 2009-02-26 | 2009-02-24 | 16.631 | 3,537 | -234 | 0.04% | 58,825 |
| 2009-02-18 | 2009-02-16 | 18.763 | 3,771 | +187 | 0.04% | 70,757 |
| 2009-02-17 | 2009-02-13 | 19.190 | 3,584 | +12 | 0.04% | 68,777 |
| 2009-02-16 | 2009-02-12 | 17.911 | 3,572 | +117 | 0.04% | 63,977 |
| 2008-12-30 | 2008-12-24 | 19.190 | 3,455 | -13 | 0.04% | 66,301 |
| 2008-10-24 | 2008-10-22 | 15.778 | 3,468 | +7 | 0.04% | 54,719 |
| 2008-10-15 | 2008-10-13 | 17.058 | 3,461 | -305 | 0.04% | 59,037 |
| 2008-10-10 | 2008-10-08 | 17.058 | 3,766 | -12 | 0.04% | 64,239 |
| 2008-10-03 | 2008-09-30 | 29.425 | 3,778 | +1 | 0.04% | 111,166 |
| 2008-09-22 | 2008-09-18 | 40.938 | 3,777 | +2 | 0.04% | 154,625 |
| 2008-07-04 | 2008-07-02 | 64.393 | 3,775 | +6 | 0.04% | 243,083 |
| 2008-06-02 | 2008-05-29 | 76.760 | 3,769 | -4 | 0.04% | 289,307 |
| 2008-05-28 | 2008-05-26 | 81.024 | 3,773 | +3 | 0.04% | 305,704 |
| 2008-05-19 | 2008-05-15 | 81.451 | 3,770 | +5 | 0.04% | 307,068 |
| 2008-05-09 | 2008-05-07 | 89.126 | 3,765 | -23 | 0.04% | 335,561 |
| 2008-05-08 | 2008-05-06 | 88.700 | 3,788 | +15 | 0.04% | 335,996 |
| 2008-04-29 | 2008-04-25 | 95.097 | 3,773 | +235 | 0.04% | 358,800 |
| 2008-04-25 | 2008-04-23 | 94.670 | 3,538 | +12 | 0.04% | 334,943 |
| 2008-04-08 | 2008-04-03 | 76.760 | 3,526 | +1 | 0.04% | 270,654 |
| 2008-03-26 | 2008-03-20 | 69.084 | 3,525 | -24 | 0.04% | 243,520 |
| 2008-03-20 | 2008-03-18 | 65.672 | 3,549 | +10 | 0.04% | 233,070 |
| 2008-03-18 | 2008-03-14 | 76.760 | 3,539 | -94 | 0.04% | 271,652 |
| 2008-03-14 | 2008-03-12 | 81.877 | 3,633 | +12 | 0.04% | 297,459 |
| 2008-03-10 | 2008-03-06 | 98.935 | 3,621 | -23 | 0.04% | 358,242 |
| 2008-02-28 | 2008-02-26 | 86.568 | 3,644 | +2 | 0.04% | 315,453 |
| 2008-02-18 | 2008-02-14 | 77.186 | 3,642 | -3 | 0.04% | 281,112 |
| 2008-02-14 | 2008-02-12 | 77.186 | 3,645 | +3 | 0.04% | 281,343 |
| 2008-02-13 | 2008-02-11 | 85.288 | 3,642 | +1 | 0.04% | 310,621 |
| 2008-01-28 | 2008-01-24 | 98.935 | 3,641 | -234 | 0.04% | 360,221 |
| 2008-01-24 | 2008-01-22 | 105.331 | 3,875 | -223 | 0.04% | 408,159 |
| 2008-01-23 | 2008-01-21 | 108.743 | 4,098 | +470 | 0.05% | 445,628 |
| 2008-01-21 | 2008-01-17 | 106.611 | 3,628 | +1 | 0.04% | 386,783 |
| 2008-01-03 | 2007-12-31 | 106.184 | 3,627 | +2 | 0.04% | 385,130 |
| 2007-12-27 | 2007-12-20 | 106.184 | 3,625 | +6 | 0.04% | 384,918 |
| 2007-12-13 | 2007-12-11 | 110.875 | 3,619 | -70 | 0.04% | 401,257 |
| 2007-12-06 | 2007-12-04 | 108.743 | 3,689 | +19 | 0.04% | 401,152 |
| 2007-12-05 | 2007-12-03 | 105.758 | 3,670 | +4 | 0.04% | 388,131 |
| 2007-12-04 | 2007-11-30 | 108.743 | 3,666 | -101 | 0.04% | 398,651 |
| 2007-11-20 | 2007-11-16 | 110.875 | 3,767 | +11 | 0.04% | 417,666 |
| 2007-11-16 | 2007-11-14 | 123.668 | 3,756 | +469 | 0.04% | 464,498 |
| 2007-11-15 | 2007-11-13 | 132.197 | 3,287 | -938 | 0.04% | 434,532 |
| 2007-11-09 | 2007-11-07 | 153.519 | 4,225 | -469 | 0.05% | 648,619 |
| 2007-11-07 | 2007-11-05 | 151.387 | 4,694 | -469 | 0.05% | 710,611 |
| 2007-11-06 | 2007-11-02 | 162.048 | 5,163 | +8 | 0.06% | 836,654 |
| 2007-11-05 | 2007-11-01 | 164.180 | 5,155 | +703 | 0.06% | 846,350 |
| 2007-11-02 | 2007-10-31 | 166.313 | 4,452 | -117 | 0.05% | 740,423 |
| 2007-10-31 | 2007-10-29 | 162.048 | 4,569 | -116 | 0.05% | 740,398 |
| 2007-10-30 | 2007-10-26 | 162.048 | 4,685 | -10 | 0.05% | 759,195 |
| 2007-10-22 | 2007-10-17 | 157.784 | 4,695 | +235 | 0.05% | 740,794 |
| 2007-10-18 | 2007-10-16 | 166.313 | 4,460 | +703 | 0.05% | 741,754 |
| 2007-10-17 | 2007-10-15 | 170.577 | 3,757 | +8 | 0.04% | 640,858 |
| 2007-10-16 | 2007-10-12 | 168.445 | 3,749 | +233 | 0.04% | 631,499 |
| 2007-10-15 | 2007-10-11 | 170.577 | 3,516 | +12 | 0.04% | 599,749 |
| 2007-10-11 | 2007-10-09 | 174.841 | 3,504 | -23 | 0.04% | 612,644 |
| 2007-10-10 | 2007-10-08 | 176.974 | 3,527 | +17 | 0.04% | 624,186 |
| 2007-10-08 | 2007-10-04 | 170.577 | 3,510 | -23 | 0.04% | 598,725 |
| 2007-10-05 | 2007-10-03 | 159.916 | 3,533 | +6 | 0.04% | 564,983 |
| 2007-10-04 | 2007-10-02 | 170.577 | 3,527 | +3 | 0.04% | 601,625 |
| 2007-10-03 | 2007-09-28 | 162.048 | 3,524 | -70 | 0.04% | 571,058 |
| 2007-09-28 | 2007-09-25 | 176.974 | 3,594 | -22 | 0.04% | 636,043 |
| 2007-09-27 | 2007-09-24 | 168.445 | 3,616 | +15 | 0.04% | 609,096 |
| 2007-09-25 | 2007-09-21 | 183.370 | 3,601 | +722 | 0.04% | 660,316 |
| 2007-09-24 | 2007-09-20 | 211.089 | 2,879 | +117 | 0.03% | 607,725 |
| 2007-09-20 | 2007-09-18 | 247.337 | 2,762 | +24 | 0.03% | 683,144 |
| 2007-09-14 | 2007-09-12 | 234.543 | 2,738 | +11 | 0.03% | 642,180 |
| 2007-09-13 | 2007-09-11 | 234.543 | 2,727 | +12 | 0.03% | 639,600 |
| 2007-09-12 | 2007-09-10 | 230.279 | 2,715 | -222 | 0.03% | 625,207 |
| 2007-09-10 | 2007-09-06 | 204.692 | 2,937 | -187 | 0.03% | 601,181 |
| 2007-09-07 | 2007-09-05 | 204.692 | 3,124 | +223 | 0.04% | 639,459 |
| 2007-09-06 | 2007-09-04 | 198.296 | 2,901 | +19 | 0.03% | 575,256 |
| 2007-09-05 | 2007-09-03 | 179.106 | 2,882 | -119 | 0.03% | 516,183 |
| 2007-09-04 | 2007-08-31 | 170.577 | 3,001 | -22 | 0.04% | 511,901 |
| 2007-08-30 | 2007-08-28 | 168.445 | 3,023 | +1 | 0.04% | 509,208 |
| 2007-08-29 | 2007-08-27 | 183.370 | 3,022 | +21 | 0.04% | 554,145 |
| 2007-08-28 | 2007-08-24 | 183.370 | 3,001 | -70 | 0.04% | 550,294 |
| 2007-08-27 | 2007-08-23 | 172.709 | 3,071 | +117 | 0.04% | 530,390 |
| 2007-08-24 | 2007-08-22 | 162.048 | 2,954 | +5 | 0.03% | 478,690 |
| 2007-08-23 | 2007-08-21 | 155.651 | 2,949 | -464 | 0.03% | 459,016 |
| 2007-08-22 | 2007-08-20 | 162.048 | 3,413 | +47 | 0.04% | 553,070 |
| 2007-08-21 | 2007-08-17 | 157.784 | 3,366 | -117 | 0.04% | 531,100 |
| 2007-08-20 | 2007-08-16 | 166.313 | 3,483 | +21 | 0.04% | 579,267 |
| 2007-08-16 | 2007-08-14 | 194.031 | 3,462 | -23 | 0.04% | 671,736 |
| 2007-08-13 | 2007-08-09 | 170.577 | 3,485 | +140 | 0.04% | 594,461 |
| 2007-08-10 | 2007-08-08 | 172.709 | 3,345 | +13 | 0.04% | 577,712 |
| 2007-08-09 | 2007-08-07 | 166.313 | 3,332 | -830 | 0.04% | 554,153 |
| 2007-08-08 | 2007-08-06 | 211.089 | 4,162 | -10 | 0.05% | 878,552 |
| 2007-08-07 | 2007-08-03 | 226.014 | 4,172 | +70 | 0.05% | 942,932 |
| 2007-08-03 | 2007-08-01 | 234.543 | 4,102 | +938 | 0.05% | 962,097 |
| 2007-08-02 | 2007-07-31 | 251.601 | 3,164 | -476 | 0.04% | 796,066 |
| 2007-08-01 | 2007-07-30 | 243.072 | 3,640 | +250 | 0.04% | 884,783 |
| 2007-07-31 | 2007-07-27 | 247.337 | 3,390 | +539 | 0.04% | 838,471 |
| 2007-07-30 | 2007-07-26 | 264.394 | 2,851 | +210 | 0.04% | 753,788 |
| 2007-07-27 | 2007-07-25 | 268.659 | 2,641 | +469 | 0.04% | 709,528 |
| 2007-07-26 | 2007-07-24 | 268.659 | 2,172 | -996 | 0.03% | 583,527 |
| 2007-07-25 | 2007-07-23 | 272.923 | 3,168 | +686 | 0.04% | 864,621 |
| 2007-07-19 | 2007-07-17 | 281.452 | 2,482 | -95 | 0.03% | 698,564 |
| 2007-07-18 | 2007-07-16 | 281.452 | 2,577 | -261 | 0.03% | 725,302 |
| 2007-07-17 | 2007-07-13 | 272.923 | 2,838 | +938 | 0.04% | 774,556 |
| 2007-07-16 | 2007-07-12 | 281.452 | 1,900 | +119 | 0.03% | 534,759 |
| 2007-07-13 | 2007-07-11 | 272.923 | 1,781 | -53 | 0.02% | 486,076 |
| 2007-07-12 | 2007-07-10 | 277.188 | 1,834 | -149 | 0.02% | 508,362 |
| 2007-07-11 | 2007-07-09 | 272.923 | 1,983 | +715 | 0.03% | 541,207 |
| 2007-07-10 | 2007-07-06 | 277.188 | 1,268 | +516 | 0.02% | 351,474 |
| 2007-07-09 | 2007-07-05 | 255.865 | 752 | +55 | 0.01% | 192,411 |
| 2007-07-06 | 2007-07-04 | 260.130 | 697 | -55 | 0.01% | 181,311 |
| 2007-07-05 | 2007-07-03 | 272.923 | 752 | -11 | 0.01% | 205,238 |
| 2007-07-04 | 2007-06-29 | 277.188 | 763 | +103 | 0.01% | 211,494 |
| 2007-07-03 | 2007-06-28 | 302.774 | 660 | -171 | 0.01% | 199,831 |
| 2007-06-29 | 2007-06-27 | 264.394 | 831 | +28 | 0.01% | 219,712 |
| 2007-06-26 | 2007-06-22 | 803 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy