History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 11,082 | +0 | 0.00% | 100,625 |
| 2025-10-13 | 2025-10-09 | 9.260 | 11,082 | +0 | 0.00% | 102,619 |
| 2025-10-10 | 2025-10-08 | 9.030 | 11,082 | +0 | 0.00% | 100,070 |
| 2025-10-09 | 2025-10-06 | 8.900 | 11,082 | +0 | 0.00% | 98,630 |
| 2025-10-08 | 2025-10-03 | 9.090 | 11,082 | +0 | 0.00% | 100,735 |
| 2025-10-06 | 2025-10-02 | 8.800 | 11,082 | +0 | 0.00% | 97,522 |
| 2025-10-03 | 2025-09-30 | 9.100 | 11,082 | +0 | 0.00% | 100,846 |
| 2025-10-02 | 2025-09-29 | 9.460 | 11,082 | +0 | 0.00% | 104,836 |
| 2025-09-30 | 2025-09-26 | 9.500 | 11,082 | +0 | 0.00% | 105,279 |
| 2025-09-29 | 2025-09-25 | 9.510 | 11,082 | +0 | 0.00% | 105,390 |
| 2025-09-26 | 2025-09-24 | 9.800 | 11,082 | +0 | 0.00% | 108,604 |
| 2025-09-25 | 2025-09-23 | 9.710 | 11,082 | +0 | 0.00% | 107,606 |
| 2025-09-24 | 2025-09-22 | 10.000 | 11,082 | +0 | 0.00% | 110,820 |
| 2025-09-23 | 2025-09-19 | 10.270 | 11,082 | +0 | 0.00% | 113,812 |
| 2025-09-22 | 2025-09-18 | 10.150 | 11,082 | +0 | 0.00% | 112,482 |
| 2025-09-19 | 2025-09-17 | 10.500 | 11,082 | +0 | 0.00% | 116,361 |
| 2025-09-18 | 2025-09-16 | 10.700 | 11,082 | +0 | 0.00% | 118,577 |
| 2025-09-17 | 2025-09-15 | 10.980 | 11,082 | +0 | 0.00% | 121,680 |
| 2025-09-16 | 2025-09-12 | 11.010 | 11,082 | +0 | 0.00% | 122,013 |
| 2025-09-15 | 2025-09-11 | 10.940 | 11,082 | +0 | 0.00% | 121,237 |
| 2025-09-12 | 2025-09-10 | 10.900 | 11,082 | +0 | 0.00% | 120,794 |
| 2025-09-11 | 2025-09-09 | 10.780 | 11,082 | +0 | 0.00% | 119,464 |
| 2025-09-10 | 2025-09-08 | 10.840 | 11,082 | +0 | 0.00% | 120,129 |
| 2025-09-09 | 2025-09-05 | 11.100 | 11,082 | +0 | 0.00% | 123,010 |
| 2025-09-08 | 2025-09-04 | 11.000 | 11,082 | +0 | 0.00% | 121,902 |
| 2025-09-05 | 2025-09-03 | 10.770 | 11,082 | +0 | 0.00% | 119,353 |
| 2025-09-04 | 2025-09-02 | 10.930 | 11,082 | +0 | 0.00% | 121,126 |
| 2025-09-03 | 2025-09-01 | 10.740 | 11,082 | +0 | 0.00% | 119,021 |
| 2025-09-02 | 2025-08-29 | 10.710 | 11,082 | +0 | 0.00% | 118,688 |
| 2025-09-01 | 2025-08-28 | 10.880 | 11,082 | +0 | 0.00% | 120,572 |
| 2025-08-29 | 2025-08-27 | 10.850 | 11,082 | +0 | 0.00% | 120,240 |
| 2025-08-28 | 2025-08-26 | 10.780 | 11,082 | +0 | 0.00% | 119,464 |
| 2025-08-27 | 2025-08-25 | 11.020 | 11,082 | +0 | 0.00% | 122,124 |
| 2025-08-26 | 2025-08-22 | 10.780 | 11,082 | +0 | 0.00% | 119,464 |
| 2025-08-25 | 2025-08-21 | 10.610 | 11,082 | +0 | 0.00% | 117,580 |
| 2025-08-22 | 2025-08-20 | 10.500 | 11,082 | +0 | 0.00% | 116,361 |
| 2025-08-21 | 2025-08-19 | 10.170 | 11,082 | +0 | 0.00% | 112,704 |
| 2025-08-20 | 2025-08-18 | 9.980 | 11,082 | +0 | 0.00% | 110,598 |
| 2025-08-19 | 2025-08-15 | 10.090 | 11,082 | +0 | 0.00% | 111,817 |
| 2025-08-18 | 2025-08-14 | 10.530 | 11,082 | +0 | 0.00% | 116,693 |
| 2025-08-15 | 2025-08-13 | 11.000 | 11,082 | +0 | 0.00% | 121,902 |
| 2025-08-14 | 2025-08-12 | 11.010 | 11,082 | +0 | 0.00% | 122,013 |
| 2025-08-13 | 2025-08-11 | 10.860 | 11,082 | +0 | 0.00% | 120,351 |
| 2025-08-12 | 2025-08-08 | 10.570 | 11,082 | +0 | 0.00% | 117,137 |
| 2025-08-11 | 2025-08-07 | 10.350 | 11,082 | +0 | 0.00% | 114,699 |
| 2025-08-08 | 2025-08-06 | 10.300 | 11,082 | +0 | 0.00% | 114,145 |
| 2025-08-07 | 2025-08-05 | 10.400 | 11,082 | +0 | 0.00% | 115,253 |
| 2025-08-06 | 2025-08-04 | 10.470 | 11,082 | +0 | 0.00% | 116,029 |
| 2025-08-05 | 2025-08-01 | 9.890 | 11,082 | +0 | 0.00% | 109,601 |
| 2025-08-04 | 2025-07-31 | 10.780 | 11,082 | +0 | 0.00% | 119,464 |
| 2025-08-01 | 2025-07-30 | 10.640 | 11,082 | +0 | 0.00% | 117,912 |
| 2025-07-31 | 2025-07-29 | 10.560 | 11,082 | +0 | 0.00% | 117,026 |
| 2025-07-30 | 2025-07-28 | 10.540 | 11,082 | +0 | 0.00% | 116,804 |
| 2025-07-29 | 2025-07-25 | 10.240 | 11,082 | +0 | 0.00% | 113,480 |
| 2025-07-28 | 2025-07-24 | 10.220 | 11,082 | +0 | 0.00% | 113,258 |
| 2025-07-25 | 2025-07-23 | 10.680 | 11,082 | +0 | 0.00% | 118,356 |
| 2025-07-24 | 2025-07-22 | 10.600 | 11,082 | +0 | 0.00% | 117,469 |
| 2025-07-23 | 2025-07-21 | 10.500 | 11,082 | +0 | 0.00% | 116,361 |
| 2025-07-22 | 2025-07-18 | 10.340 | 11,082 | +0 | 0.00% | 114,588 |
| 2025-07-21 | 2025-07-17 | 10.300 | 11,082 | +0 | 0.00% | 114,145 |
| 2025-07-18 | 2025-07-16 | 10.020 | 11,082 | +0 | 0.00% | 111,042 |
| 2025-07-17 | 2025-07-15 | 10.580 | 11,082 | +0 | 0.00% | 117,248 |
| 2025-07-16 | 2025-07-14 | 9.890 | 11,082 | +0 | 0.00% | 109,601 |
| 2025-07-15 | 2025-07-11 | 9.910 | 11,082 | +0 | 0.00% | 109,823 |
| 2025-07-14 | 2025-07-10 | 9.720 | 11,082 | +0 | 0.00% | 107,717 |
| 2025-07-11 | 2025-07-09 | 9.900 | 11,082 | +0 | 0.00% | 109,712 |
| 2025-07-10 | 2025-07-08 | 9.700 | 11,082 | +0 | 0.00% | 107,495 |
| 2025-07-09 | 2025-07-07 | 9.700 | 11,082 | +0 | 0.00% | 107,495 |
| 2025-07-08 | 2025-07-04 | 9.500 | 11,082 | +0 | 0.00% | 105,279 |
| 2025-07-07 | 2025-07-03 | 9.370 | 11,082 | +0 | 0.00% | 103,838 |
| 2025-07-04 | 2025-07-02 | 9.342 | 11,082 | +0 | 0.00% | 103,523 |
| 2025-07-03 | 2025-06-30 | 9.321 | 11,082 | +144 | 0.00% | 103,299 |
| 2025-07-02 | 2025-06-27 | 9.109 | 10,938 | +0 | 0.00% | 99,629 |
| 2025-06-30 | 2025-06-26 | 9.038 | 10,938 | +0 | 0.00% | 98,854 |
| 2025-06-27 | 2025-06-25 | 9.706 | 10,938 | +0 | 0.00% | 106,168 |
| 2025-06-26 | 2025-06-24 | 9.737 | 10,938 | +0 | 0.00% | 106,500 |
| 2025-06-25 | 2025-06-23 | 9.767 | 10,938 | +0 | 0.00% | 106,833 |
| 2025-06-24 | 2025-06-20 | 9.899 | 10,938 | +0 | 0.00% | 108,273 |
| 2025-06-23 | 2025-06-19 | 9.919 | 10,938 | +0 | 0.00% | 108,495 |
| 2025-06-20 | 2025-06-18 | 9.828 | 10,938 | +0 | 0.00% | 107,498 |
| 2025-06-19 | 2025-06-17 | 9.625 | 10,938 | +0 | 0.00% | 105,281 |
| 2025-06-18 | 2025-06-16 | 9.899 | 10,938 | +0 | 0.00% | 108,273 |
| 2025-06-17 | 2025-06-13 | 9.909 | 10,938 | +0 | 0.00% | 108,384 |
| 2025-06-16 | 2025-06-12 | 9.818 | 10,938 | +0 | 0.00% | 107,387 |
| 2025-06-13 | 2025-06-11 | 9.423 | 10,938 | +0 | 0.00% | 103,065 |
| 2025-06-12 | 2025-06-10 | 9.949 | 10,938 | +0 | 0.00% | 108,828 |
| 2025-06-11 | 2025-06-09 | 9.727 | 10,938 | +0 | 0.00% | 106,389 |
| 2025-06-10 | 2025-06-06 | 9.564 | 10,938 | +0 | 0.00% | 104,616 |
| 2025-06-09 | 2025-06-05 | 9.261 | 10,938 | +0 | 0.00% | 101,292 |
| 2025-06-06 | 2025-06-04 | 9.554 | 10,938 | +0 | 0.00% | 104,505 |
| 2025-06-05 | 2025-06-03 | 9.048 | 10,938 | +0 | 0.00% | 98,964 |
| 2025-06-04 | 2025-06-02 | 8.794 | 10,938 | +0 | 0.00% | 96,194 |
| 2025-06-03 | 2025-05-30 | 8.501 | 10,938 | +0 | 0.00% | 92,980 |
| 2025-06-02 | 2025-05-29 | 8.470 | 10,938 | -14,805 | 0.00% | 92,648 |
| 2025-04-22 | 2025-04-16 | 5.573 | 25,743 | -3,947 | 0.01% | 143,454 |
| 2025-04-17 | 2025-04-15 | 5.522 | 29,690 | -14,805 | 0.01% | 163,944 |
| 2025-04-16 | 2025-04-14 | 5.127 | 44,495 | -14,805 | 0.01% | 228,114 |
| 2025-04-14 | 2025-04-10 | 4.904 | 59,300 | -14,805 | 0.01% | 290,797 |
| 2025-04-11 | 2025-04-09 | 4.559 | 74,105 | -4,935 | 0.02% | 337,870 |
| 2025-04-10 | 2025-04-08 | 4.407 | 79,040 | -4,935 | 0.02% | 348,358 |
| 2025-03-31 | 2025-03-27 | 4.559 | 83,975 | -24,674 | 0.02% | 382,871 |
| 2024-11-21 | 2024-11-19 | 3.040 | 108,649 | -9,870 | 0.02% | 330,245 |
| 2024-10-10 | 2024-10-08 | 2.725 | 118,519 | -8,883 | 0.03% | 323,020 |
| 2024-10-04 | 2024-10-02 | 2.877 | 127,402 | -9,870 | 0.03% | 366,593 |
| 2024-10-03 | 2024-09-30 | 2.644 | 137,272 | -5,922 | 0.03% | 363,004 |
| 2024-10-02 | 2024-09-27 | 2.553 | 143,194 | -12,831 | 0.03% | 365,607 |
| 2024-09-26 | 2024-09-24 | 2.340 | 156,025 | -6,010 | 0.04% | 365,171 |
| 2024-07-04 | 2024-07-02 | 2.700 | 162,035 | +7,595 | 0.04% | 437,504 |
| 2024-05-20 | 2024-05-16 | 2.828 | 154,440 | -8,466 | 0.04% | 436,698 |
| 2024-05-17 | 2024-05-14 | 2.828 | 162,906 | -8,467 | 0.04% | 460,637 |
| 2024-05-16 | 2024-05-13 | 2.764 | 171,373 | -941 | 0.04% | 473,648 |
| 2024-05-14 | 2024-05-10 | 2.828 | 172,314 | -28,221 | 0.04% | 487,239 |
| 2024-05-13 | 2024-05-09 | 2.753 | 200,535 | -9,407 | 0.05% | 552,115 |
| 2024-05-09 | 2024-05-07 | 2.753 | 209,942 | -5,645 | 0.05% | 578,015 |
| 2024-05-08 | 2024-05-06 | 2.774 | 215,587 | -9,407 | 0.05% | 598,140 |
| 2024-05-03 | 2024-04-30 | 2.658 | 224,994 | -5,644 | 0.05% | 597,930 |
| 2024-04-26 | 2024-04-24 | 2.689 | 230,638 | -4,704 | 0.05% | 620,285 |
| 2024-04-16 | 2024-04-12 | 2.668 | 235,342 | -9,407 | 0.06% | 627,932 |
| 2024-04-02 | 2024-03-27 | 2.647 | 244,749 | -7,526 | 0.06% | 647,828 |
| 2024-03-14 | 2024-03-12 | 2.636 | 252,275 | -3,763 | 0.06% | 665,067 |
| 2024-02-06 | 2024-02-02 | 2.094 | 256,038 | -5 | 0.06% | 536,180 |
| 2023-12-08 | 2023-12-06 | 2.084 | 256,043 | -9,407 | 0.06% | 533,468 |
| 2023-11-15 | 2023-11-13 | 1.892 | 265,450 | +9,407 | 0.06% | 502,276 |
| 2023-11-14 | 2023-11-10 | 1.913 | 256,043 | -27 | 0.06% | 489,920 |
| 2023-07-26 | 2023-07-24 | 1.711 | 256,070 | -33,866 | 0.06% | 438,252 |
| 2023-06-26 | 2023-06-21 | 2.262 | 289,936 | +17,484 | 0.07% | 655,969 |
| 2023-03-22 | 2023-03-20 | 2.206 | 272,452 | +8,840 | 0.07% | 601,002 |
| 2023-03-20 | 2023-03-16 | 2.274 | 263,612 | -9 | 0.07% | 599,394 |
| 2023-03-16 | 2023-03-14 | 2.353 | 263,621 | -31 | 0.07% | 620,290 |
| 2023-01-31 | 2023-01-27 | 2.647 | 263,652 | +22,984 | 0.07% | 697,908 |
| 2023-01-30 | 2023-01-26 | 2.726 | 240,668 | -8,840 | 0.06% | 656,125 |
| 2022-10-20 | 2022-10-18 | 2.014 | 249,508 | -4,464 | 0.06% | 502,407 |
| 2022-08-26 | 2022-08-24 | 2.195 | 253,972 | -148 | 0.06% | 557,364 |
| 2022-08-24 | 2022-08-22 | 2.330 | 254,120 | -4,420 | 0.06% | 592,185 |
| 2022-08-05 | 2022-08-03 | 2.692 | 258,540 | +8,840 | 0.06% | 696,075 |
| 2022-08-04 | 2022-08-02 | 2.545 | 249,700 | +5,304 | 0.06% | 635,554 |
| 2022-06-29 | 2022-06-27 | 3.006 | 244,396 | +11,731 | 0.06% | 734,732 |
| 2022-06-09 | 2022-06-07 | 2.959 | 232,665 | -1,094 | 0.06% | 688,406 |
| 2022-06-08 | 2022-06-06 | 2.959 | 233,759 | +8,416 | 0.06% | 691,643 |
| 2022-05-27 | 2022-05-25 | 2.935 | 225,343 | +4,208 | 0.06% | 661,386 |
| 2022-05-23 | 2022-05-19 | 2.911 | 221,135 | +4,207 | 0.06% | 643,780 |
| 2022-05-20 | 2022-05-18 | 2.994 | 216,928 | +842 | 0.06% | 649,577 |
| 2022-05-17 | 2022-05-13 | 3.066 | 216,086 | +4,208 | 0.06% | 662,461 |
| 2022-05-11 | 2022-05-06 | 3.018 | 211,878 | +4,208 | 0.06% | 639,490 |
| 2022-04-12 | 2022-04-08 | 3.327 | 207,670 | -3,367 | 0.05% | 690,949 |
| 2022-04-07 | 2022-04-04 | 3.327 | 211,037 | -10,940 | 0.06% | 702,151 |
| 2022-04-06 | 2022-04-01 | 3.149 | 221,977 | -5,891 | 0.06% | 698,985 |
| 2022-03-17 | 2022-03-15 | 2.674 | 227,868 | +4,208 | 0.06% | 609,228 |
| 2022-03-16 | 2022-03-14 | 2.626 | 223,660 | +12,623 | 0.06% | 587,347 |
| 2022-03-15 | 2022-03-11 | 2.840 | 211,037 | +10,099 | 0.06% | 599,336 |
| 2022-03-14 | 2022-03-10 | 3.018 | 200,938 | +8,416 | 0.05% | 606,471 |
| 2022-03-10 | 2022-03-08 | 3.030 | 192,522 | +841 | 0.05% | 583,357 |
| 2022-03-09 | 2022-03-07 | 3.078 | 191,681 | +8,416 | 0.05% | 589,920 |
| 2022-02-17 | 2022-02-15 | 3.185 | 183,265 | +4,208 | 0.05% | 583,618 |
| 2022-02-11 | 2022-02-09 | 3.149 | 179,057 | +8,415 | 0.05% | 563,834 |
| 2022-02-07 | 2022-01-31 | 3.149 | 170,642 | +10,941 | 0.04% | 537,336 |
| 2022-01-27 | 2022-01-25 | 3.125 | 159,701 | +8,415 | 0.04% | 499,089 |
| 2022-01-21 | 2022-01-19 | 3.078 | 151,286 | +4,208 | 0.04% | 465,600 |
| 2022-01-20 | 2022-01-18 | 3.149 | 147,078 | +5,049 | 0.04% | 463,135 |
| 2022-01-19 | 2022-01-17 | 3.196 | 142,029 | +6,733 | 0.04% | 453,987 |
| 2021-12-29 | 2021-12-24 | 3.208 | 135,296 | +5,891 | 0.04% | 434,073 |
| 2021-12-28 | 2021-12-22 | 3.208 | 129,405 | +5,049 | 0.03% | 415,173 |
| 2021-12-20 | 2021-12-16 | 3.208 | 124,356 | +4,208 | 0.03% | 398,974 |
| 2021-12-17 | 2021-12-15 | 3.149 | 120,148 | +8,416 | 0.03% | 378,335 |
| 2021-12-16 | 2021-12-14 | 3.256 | 111,732 | +8,415 | 0.03% | 363,783 |
| 2021-12-13 | 2021-12-09 | 3.315 | 103,317 | +3,366 | 0.03% | 342,523 |
| 2021-12-08 | 2021-12-06 | 3.327 | 99,951 | +4,208 | 0.03% | 332,552 |
| 2021-11-26 | 2021-11-24 | 3.470 | 95,743 | +8,416 | 0.03% | 332,203 |
| 2021-09-01 | 2021-08-30 | 3.957 | 87,327 | -1,683 | 0.02% | 345,547 |
| 2021-08-19 | 2021-08-17 | 3.731 | 89,010 | -8,416 | 0.02% | 332,111 |
| 2021-08-05 | 2021-08-03 | 3.398 | 97,426 | -4,208 | 0.03% | 331,097 |
| 2021-07-30 | 2021-07-28 | 3.149 | 101,634 | +4,208 | 0.03% | 320,036 |
| 2021-07-28 | 2021-07-26 | 3.351 | 97,426 | +8,416 | 0.03% | 326,466 |
| 2021-06-29 | 2021-06-25 | 2.727 | 89,010 | -8,417 | 0.02% | 242,700 |
| 2021-06-28 | 2021-06-24 | 2.575 | 97,427 | -40,138 | 0.03% | 250,892 |
| 2021-06-24 | 2021-06-22 | 2.424 | 137,565 | -5,941 | 0.03% | 333,416 |
| 2021-06-18 | 2021-06-16 | 2.222 | 143,506 | -3,981 | 0.03% | 318,830 |
| 2021-06-16 | 2021-06-11 | 2.323 | 147,487 | -11,883 | 0.03% | 342,569 |
| 2021-06-04 | 2021-06-02 | 2.272 | 159,370 | +5,942 | 0.03% | 362,123 |
| 2021-06-03 | 2021-06-01 | 2.272 | 153,428 | +8,139 | 0.03% | 348,622 |
| 2021-05-20 | 2021-05-17 | 2.424 | 145,289 | -11,882 | 0.03% | 352,136 |
| 2021-05-18 | 2021-05-14 | 2.323 | 157,171 | +5,941 | 0.03% | 365,063 |
| 2021-05-17 | 2021-05-13 | 2.323 | 151,230 | +5,941 | 0.03% | 351,263 |
| 2021-03-30 | 2021-03-26 | 2.575 | 145,289 | -5,941 | 0.03% | 374,145 |
| 2021-03-26 | 2021-03-24 | 2.424 | 151,230 | +5,941 | 0.03% | 366,536 |
| 2021-03-25 | 2021-03-23 | 2.525 | 145,289 | +11,883 | 0.03% | 366,809 |
| 2021-03-23 | 2021-03-19 | 2.626 | 133,406 | +5,941 | 0.02% | 350,280 |
| 2021-03-22 | 2021-03-18 | 2.626 | 127,465 | -11,882 | 0.02% | 334,681 |
| 2021-03-19 | 2021-03-17 | 2.626 | 139,347 | -595 | 0.03% | 365,879 |
| 2021-03-18 | 2021-03-16 | 2.626 | 139,942 | -11,882 | 0.03% | 367,442 |
| 2021-03-12 | 2021-03-10 | 2.575 | 151,824 | +11,882 | 0.03% | 390,974 |
| 2021-03-11 | 2021-03-09 | 2.626 | 139,942 | +11,883 | 0.03% | 367,442 |
| 2021-03-09 | 2021-03-05 | 2.676 | 128,059 | -11,883 | 0.02% | 342,707 |
| 2021-03-04 | 2021-03-02 | 2.575 | 139,942 | +11,883 | 0.03% | 360,376 |
| 2021-02-26 | 2021-02-24 | 2.676 | 128,059 | -5,941 | 0.02% | 342,707 |
| 2021-02-24 | 2021-02-22 | 2.373 | 134,000 | +5,941 | 0.03% | 318,009 |
| 2021-02-10 | 2021-02-08 | 2.222 | 128,059 | -5,941 | 0.02% | 284,512 |
| 2021-02-08 | 2021-02-04 | 2.222 | 134,000 | -23,766 | 0.03% | 297,711 |
| 2021-02-05 | 2021-02-03 | 2.222 | 157,766 | +5,942 | 0.03% | 350,512 |
| 2021-01-27 | 2021-01-25 | 2.121 | 151,824 | +5,941 | 0.03% | 321,978 |
| 2021-01-26 | 2021-01-22 | 2.171 | 145,883 | +5,941 | 0.03% | 316,745 |
| 2021-01-25 | 2021-01-21 | 2.171 | 139,942 | -25,547 | 0.03% | 303,846 |
| 2021-01-21 | 2021-01-19 | 2.121 | 165,489 | +5,941 | 0.03% | 350,958 |
| 2021-01-20 | 2021-01-18 | 2.222 | 159,548 | +11,883 | 0.03% | 354,471 |
| 2021-01-12 | 2021-01-08 | 2.424 | 147,665 | +25,547 | 0.03% | 357,895 |
| 2021-01-05 | 2020-12-31 | 2.424 | 122,118 | -17,824 | 0.02% | 295,977 |
| 2020-12-28 | 2020-12-22 | 2.121 | 139,942 | -37,668 | 0.03% | 296,780 |
| 2020-12-23 | 2020-12-21 | 1.919 | 177,610 | +23,766 | 0.03% | 340,791 |
| 2020-12-18 | 2020-12-16 | 1.919 | 153,844 | +8,615 | 0.03% | 295,190 |
| 2020-12-11 | 2020-12-09 | 2.070 | 145,229 | +11,882 | 0.03% | 300,659 |
| 2020-12-03 | 2020-12-01 | 2.171 | 133,347 | -13,843 | 0.02% | 289,527 |
| 2020-12-02 | 2020-11-30 | 2.121 | 147,190 | -17,824 | 0.03% | 312,151 |
| 2020-12-01 | 2020-11-27 | 2.272 | 165,014 | -53,472 | 0.03% | 374,947 |
| 2020-11-30 | 2020-11-26 | 2.272 | 218,486 | -23,765 | 0.04% | 496,447 |
| 2020-11-27 | 2020-11-25 | 2.121 | 242,251 | -49,432 | 0.05% | 513,750 |
| 2020-11-26 | 2020-11-24 | 2.020 | 291,683 | -15,923 | 0.05% | 589,126 |
| 2020-11-19 | 2020-11-17 | 1.919 | 307,606 | -47,531 | 0.06% | 590,222 |
| 2020-11-17 | 2020-11-13 | 1.969 | 355,137 | -11,882 | 0.07% | 699,355 |
| 2020-11-16 | 2020-11-12 | 1.818 | 367,019 | -11,883 | 0.07% | 667,157 |
| 2020-11-13 | 2020-11-11 | 1.717 | 378,902 | +47,531 | 0.07% | 650,493 |
| 2020-11-12 | 2020-11-10 | 1.818 | 331,371 | -5,942 | 0.06% | 602,357 |
| 2020-11-10 | 2020-11-06 | 1.818 | 337,313 | -6,595 | 0.06% | 613,158 |
| 2020-11-09 | 2020-11-05 | 1.818 | 343,908 | +8,972 | 0.06% | 625,147 |
| 2020-11-06 | 2020-11-04 | 1.818 | 334,936 | +5,525 | 0.06% | 608,837 |
| 2020-11-05 | 2020-11-03 | 1.818 | 329,411 | +47,531 | 0.06% | 598,794 |
| 2020-11-04 | 2020-11-02 | 1.818 | 281,880 | +23,765 | 0.05% | 512,394 |
| 2020-11-03 | 2020-10-30 | 1.818 | 258,115 | +23,766 | 0.05% | 469,194 |
| 2020-11-02 | 2020-10-29 | 1.818 | 234,349 | +5,941 | 0.04% | 425,993 |
| 2020-10-30 | 2020-10-28 | 1.818 | 228,408 | +11,883 | 0.04% | 415,194 |
| 2020-10-29 | 2020-10-27 | 1.868 | 216,525 | +5,941 | 0.04% | 404,526 |
| 2020-10-27 | 2020-10-22 | 1.919 | 210,584 | +25,726 | 0.04% | 404,060 |
| 2020-10-21 | 2020-10-19 | 1.919 | 184,858 | +11,883 | 0.03% | 354,698 |
| 2020-10-20 | 2020-10-16 | 1.969 | 172,975 | +11,882 | 0.03% | 340,632 |
| 2020-10-15 | 2020-10-12 | 2.070 | 161,093 | +11,883 | 0.03% | 333,501 |
| 2020-10-14 | 2020-10-09 | 2.171 | 149,210 | +5,941 | 0.03% | 323,969 |
| 2020-09-29 | 2020-09-25 | 2.272 | 143,269 | +11,883 | 0.03% | 325,538 |
| 2020-07-22 | 2020-07-20 | 2.676 | 131,386 | -23,765 | 0.02% | 351,611 |
| 2020-07-21 | 2020-07-17 | 2.676 | 155,151 | -17,824 | 0.03% | 415,210 |
| 2020-07-17 | 2020-07-15 | 2.323 | 172,975 | -5,942 | 0.03% | 401,771 |
| 2020-07-15 | 2020-07-13 | 2.171 | 178,917 | -5,941 | 0.03% | 388,470 |
| 2020-07-13 | 2020-07-09 | 2.222 | 184,858 | -11,883 | 0.03% | 410,703 |
| 2020-06-18 | 2020-06-16 | 2.020 | 196,741 | +5,942 | 0.04% | 397,367 |
| 2020-06-08 | 2020-06-04 | 1.969 | 190,799 | -13,844 | 0.04% | 375,732 |
| 2020-06-03 | 2020-06-01 | 2.020 | 204,643 | +5,942 | 0.04% | 413,327 |
| 2020-05-26 | 2020-05-22 | 2.171 | 198,701 | +5,941 | 0.04% | 431,425 |
| 2020-05-25 | 2020-05-21 | 2.323 | 192,760 | -5,941 | 0.04% | 447,725 |
| 2020-05-22 | 2020-05-20 | 2.272 | 198,701 | -5,942 | 0.04% | 451,492 |
| 2020-05-18 | 2020-05-14 | 2.272 | 204,643 | -11,882 | 0.04% | 464,993 |
| 2020-05-15 | 2020-05-13 | 2.323 | 216,525 | -5,942 | 0.04% | 502,925 |
| 2020-05-13 | 2020-05-11 | 2.272 | 222,467 | +8,853 | 0.04% | 505,493 |
| 2020-05-11 | 2020-05-07 | 2.222 | 213,614 | +3,624 | 0.04% | 474,591 |
| 2020-05-08 | 2020-05-06 | 2.222 | 209,990 | +5,941 | 0.04% | 466,539 |
| 2020-05-06 | 2020-05-04 | 2.171 | 204,049 | +10,279 | 0.04% | 443,037 |
| 2020-05-04 | 2020-04-28 | 2.222 | 193,770 | +7,545 | 0.04% | 430,503 |
| 2020-04-28 | 2020-04-24 | 2.222 | 186,225 | +11,883 | 0.03% | 413,740 |
| 2020-04-22 | 2020-04-20 | 2.222 | 174,342 | -11,883 | 0.03% | 387,339 |
| 2020-04-17 | 2020-04-15 | 2.222 | 186,225 | +3,506 | 0.03% | 413,740 |
| 2020-04-16 | 2020-04-14 | 2.272 | 182,719 | +8,377 | 0.03% | 415,177 |
| 2020-04-03 | 2020-04-01 | 2.272 | 174,342 | +5,941 | 0.03% | 396,143 |
| 2020-03-24 | 2020-03-20 | 2.373 | 168,401 | -11,110 | 0.03% | 399,650 |
| 2020-03-23 | 2020-03-19 | 2.171 | 179,511 | +11,110 | 0.03% | 389,759 |
| 2020-03-20 | 2020-03-18 | 2.272 | 168,401 | +5,942 | 0.03% | 382,643 |
| 2020-03-17 | 2020-03-13 | 2.474 | 162,459 | +5,941 | 0.03% | 401,955 |
| 2020-03-13 | 2020-03-11 | 2.575 | 156,518 | -5,941 | 0.03% | 403,062 |
| 2020-03-11 | 2020-03-09 | 2.575 | 162,459 | +5,941 | 0.03% | 418,361 |
| 2020-03-05 | 2020-03-03 | 2.626 | 156,518 | +5,941 | 0.03% | 410,965 |
| 2020-03-03 | 2020-02-28 | 2.626 | 150,577 | +11,883 | 0.03% | 395,366 |
| 2020-02-19 | 2020-02-17 | 2.777 | 138,694 | -5,941 | 0.03% | 385,174 |
| 2020-02-10 | 2020-02-06 | 2.727 | 144,635 | -5,942 | 0.03% | 394,370 |
| 2020-01-30 | 2020-01-24 | 2.727 | 150,577 | +5,942 | 0.03% | 410,572 |
| 2020-01-16 | 2020-01-14 | 2.727 | 144,635 | +5,941 | 0.03% | 394,370 |
| 2020-01-14 | 2020-01-10 | 2.777 | 138,694 | +5,941 | 0.03% | 385,174 |
| 2020-01-13 | 2020-01-09 | 2.828 | 132,753 | +5,942 | 0.02% | 375,379 |
| 2020-01-03 | 2019-12-31 | 2.929 | 126,811 | -5,942 | 0.02% | 371,383 |
| 2019-12-30 | 2019-12-24 | 2.777 | 132,753 | -5,941 | 0.02% | 368,675 |
| 2019-12-27 | 2019-12-20 | 2.727 | 138,694 | +5,941 | 0.03% | 378,171 |
| 2019-12-16 | 2019-12-12 | 2.777 | 132,753 | -5,941 | 0.02% | 368,675 |
| 2019-12-12 | 2019-12-10 | 2.727 | 138,694 | +5,941 | 0.03% | 378,171 |
| 2019-12-05 | 2019-12-03 | 2.727 | 132,753 | -165,466 | 0.02% | 361,972 |
| 2019-12-04 | 2019-12-02 | 2.777 | 298,219 | -133,858 | 0.06% | 828,200 |
| 2019-12-03 | 2019-11-29 | 2.727 | 432,077 | -7 | 0.08% | 1,178,127 |
| 2019-12-02 | 2019-11-28 | 2.777 | 432,084 | -83,595 | 0.08% | 1,199,963 |
| 2019-11-29 | 2019-11-27 | 2.676 | 515,679 | -16,220 | 0.10% | 1,380,042 |
| 2019-11-28 | 2019-11-26 | 2.676 | 531,899 | -9,922 | 0.10% | 1,423,450 |
| 2019-11-20 | 2019-11-18 | 2.676 | 541,821 | -5,941 | 0.10% | 1,450,003 |
| 2019-11-19 | 2019-11-15 | 2.676 | 547,762 | -5,941 | 0.10% | 1,465,902 |
| 2019-11-18 | 2019-11-14 | 2.727 | 553,703 | -5,942 | 0.10% | 1,509,759 |
| 2019-11-12 | 2019-11-08 | 2.626 | 559,645 | -11,882 | 0.10% | 1,469,444 |
| 2019-10-21 | 2019-10-17 | 2.525 | 571,527 | +11,882 | 0.11% | 1,442,925 |
| 2019-10-17 | 2019-10-15 | 2.626 | 559,645 | +5,942 | 0.10% | 1,469,444 |
| 2019-10-16 | 2019-10-14 | 2.626 | 553,703 | +178 | 0.10% | 1,453,842 |
| 2019-10-15 | 2019-10-11 | 2.626 | 553,525 | +5,941 | 0.10% | 1,453,375 |
| 2019-10-14 | 2019-10-10 | 2.575 | 547,584 | +5,942 | 0.10% | 1,410,126 |
| 2019-10-09 | 2019-10-04 | 2.575 | 541,642 | +11,882 | 0.10% | 1,394,825 |
| 2019-09-17 | 2019-09-13 | 2.575 | 529,760 | -5,941 | 0.10% | 1,364,226 |
| 2019-09-16 | 2019-09-12 | 2.575 | 535,701 | -5,941 | 0.10% | 1,379,525 |
| 2019-09-13 | 2019-09-11 | 2.474 | 541,642 | +5,941 | 0.10% | 1,340,126 |
| 2019-08-13 | 2019-08-09 | 2.676 | 535,701 | +5,941 | 0.10% | 1,433,624 |
| 2019-08-05 | 2019-08-01 | 2.777 | 529,760 | +5,942 | 0.10% | 1,471,224 |
| 2019-07-31 | 2019-07-29 | 2.828 | 523,818 | +11,882 | 0.10% | 1,481,172 |
| 2019-07-30 | 2019-07-26 | 2.929 | 511,936 | +5,942 | 0.10% | 1,499,273 |
| 2019-07-23 | 2019-07-19 | 3.030 | 505,994 | -5,942 | 0.09% | 1,532,970 |
| 2019-07-22 | 2019-07-18 | 2.979 | 511,936 | -5,941 | 0.10% | 1,525,123 |
| 2019-07-17 | 2019-07-15 | 2.929 | 517,877 | +5,941 | 0.10% | 1,516,672 |
| 2019-07-12 | 2019-07-10 | 3.030 | 511,936 | +3,981 | 0.10% | 1,550,972 |
| 2019-07-11 | 2019-07-09 | 3.030 | 507,955 | +1,961 | 0.09% | 1,538,911 |
| 2019-06-26 | 2019-06-24 | 3.080 | 505,994 | -5,942 | 0.09% | 1,558,520 |
| 2019-06-24 | 2019-06-20 | 3.131 | 511,936 | -5,941 | 0.10% | 1,602,671 |
| 2019-06-06 | 2019-06-04 | 2.878 | 517,877 | +5,941 | 0.10% | 1,490,523 |
| 2019-06-04 | 2019-05-31 | 3.030 | 511,936 | +1,902 | 0.10% | 1,550,972 |
| 2019-05-28 | 2019-05-24 | 3.080 | 510,034 | +11,882 | 0.10% | 1,570,963 |
| 2019-05-06 | 2019-05-02 | 3.737 | 498,152 | +11,883 | 0.09% | 1,861,361 |
| 2019-04-26 | 2019-04-24 | 3.838 | 486,269 | -5,941 | 0.09% | 1,866,067 |
| 2019-04-16 | 2019-04-12 | 3.838 | 492,210 | +5,941 | 0.09% | 1,888,866 |
| 2019-04-02 | 2019-03-29 | 3.838 | 486,269 | -17,824 | 0.09% | 1,866,067 |
| 2019-03-05 | 2019-03-01 | 4.292 | 504,093 | -18,596 | 0.09% | 2,163,549 |
| 2019-03-01 | 2019-02-27 | 4.191 | 522,689 | -5,942 | 0.10% | 2,190,577 |
| 2019-02-28 | 2019-02-26 | 4.292 | 528,631 | -5,941 | 0.10% | 2,268,865 |
| 2019-02-27 | 2019-02-25 | 3.989 | 534,572 | -5,941 | 0.10% | 2,132,408 |
| 2019-02-22 | 2019-02-20 | 4.191 | 540,513 | -3,981 | 0.10% | 2,265,277 |
| 2019-02-18 | 2019-02-14 | 3.484 | 544,494 | -5,942 | 0.10% | 1,897,052 |
| 2019-02-15 | 2019-02-13 | 3.484 | 550,436 | -5,941 | 0.10% | 1,917,754 |
| 2019-01-23 | 2019-01-21 | 3.080 | 556,377 | -17,824 | 0.10% | 1,713,705 |
| 2019-01-22 | 2019-01-18 | 3.181 | 574,201 | -5,941 | 0.11% | 1,826,592 |
| 2019-01-21 | 2019-01-17 | 3.030 | 580,142 | -5,942 | 0.11% | 1,757,610 |
| 2019-01-18 | 2019-01-16 | 3.030 | 586,084 | -5,941 | 0.11% | 1,775,612 |
| 2018-10-11 | 2018-10-09 | 2.929 | 592,025 | +5,941 | 0.11% | 1,733,824 |
| 2018-10-09 | 2018-10-05 | 3.030 | 586,084 | +5,942 | 0.11% | 1,775,612 |
| 2018-10-08 | 2018-10-04 | 3.080 | 580,142 | +5,941 | 0.11% | 1,786,904 |
| 2018-10-03 | 2018-09-28 | 3.333 | 574,201 | +5,941 | 0.11% | 1,913,573 |
| 2018-09-28 | 2018-09-26 | 3.383 | 568,260 | +2,733 | 0.11% | 1,922,467 |
| 2018-09-27 | 2018-09-24 | 3.434 | 565,527 | +5,942 | 0.11% | 1,941,777 |
| 2018-09-26 | 2018-09-21 | 3.585 | 559,585 | +5,941 | 0.10% | 2,006,141 |
| 2018-09-21 | 2018-09-19 | 3.737 | 553,644 | -5,941 | 0.10% | 2,068,709 |
| 2018-09-13 | 2018-09-11 | 3.484 | 559,585 | +5,941 | 0.10% | 1,949,630 |
| 2018-09-12 | 2018-09-10 | 3.686 | 553,644 | +5,941 | 0.10% | 2,040,753 |
| 2018-09-11 | 2018-09-07 | 3.787 | 547,703 | +2,318 | 0.10% | 2,074,166 |
| 2018-09-10 | 2018-09-06 | 3.838 | 545,385 | +5,941 | 0.10% | 2,092,926 |
| 2018-09-07 | 2018-09-05 | 3.888 | 539,444 | +5,941 | 0.10% | 2,097,366 |
| 2018-09-05 | 2018-09-03 | 3.888 | 533,503 | +5,942 | 0.10% | 2,074,267 |
| 2018-08-31 | 2018-08-29 | 4.090 | 527,561 | -5,942 | 0.10% | 2,157,718 |
| 2018-08-30 | 2018-08-28 | 4.292 | 533,503 | -5,941 | 0.10% | 2,289,775 |
| 2018-08-29 | 2018-08-27 | 4.241 | 539,444 | -10,100 | 0.10% | 2,288,035 |
| 2018-08-28 | 2018-08-24 | 4.090 | 549,544 | +10,100 | 0.10% | 2,247,629 |
| 2018-08-21 | 2018-08-17 | 3.939 | 539,444 | +5,941 | 0.10% | 2,124,604 |
| 2018-08-17 | 2018-08-15 | 4.039 | 533,503 | +5,942 | 0.10% | 2,155,083 |
| 2018-08-16 | 2018-08-14 | 4.039 | 527,561 | +11,882 | 0.10% | 2,131,080 |
| 2018-08-15 | 2018-08-13 | 4.292 | 515,679 | -5,941 | 0.10% | 2,213,275 |
| 2018-08-14 | 2018-08-10 | 4.443 | 521,620 | -138,968 | 0.10% | 2,317,789 |
| 2018-08-13 | 2018-08-09 | 4.443 | 660,588 | -1,440,851 | 0.12% | 2,935,286 |
| 2018-08-08 | 2018-08-06 | 4.443 | 2,101,439 | -5,941 | 0.39% | 9,337,627 |
| 2018-08-07 | 2018-08-03 | 4.393 | 2,107,380 | +5,941 | 0.39% | 9,257,616 |
| 2018-07-27 | 2018-07-25 | 4.948 | 2,101,439 | -9,922 | 0.39% | 10,398,721 |
| 2018-07-26 | 2018-07-24 | 4.494 | 2,111,361 | -9,922 | 0.39% | 9,488,325 |
| 2018-07-25 | 2018-07-23 | 4.241 | 2,121,283 | -11,883 | 0.40% | 8,997,357 |
| 2018-07-24 | 2018-07-20 | 4.140 | 2,133,166 | +11,883 | 0.40% | 8,832,336 |
| 2018-07-23 | 2018-07-19 | 4.241 | 2,121,283 | -11,883 | 0.40% | 8,997,357 |
| 2018-07-18 | 2018-07-16 | 4.039 | 2,133,166 | +11,883 | 0.40% | 8,616,913 |
| 2018-07-17 | 2018-07-13 | 4.241 | 2,121,283 | -45,332 | 0.40% | 8,997,357 |
| 2018-07-13 | 2018-07-11 | 4.090 | 2,166,615 | +11,882 | 0.40% | 8,861,430 |
| 2018-07-09 | 2018-07-05 | 4.241 | 2,154,733 | +9,922 | 0.40% | 9,139,234 |
| 2018-07-05 | 2018-07-03 | 4.544 | 2,144,811 | +892 | 0.40% | 9,746,947 |
| 2018-07-04 | 2018-06-29 | 4.494 | 2,143,919 | +23,587 | 0.40% | 9,634,639 |
| 2018-07-03 | 2018-06-28 | 4.494 | 2,120,332 | +166,595 | 0.40% | 9,528,640 |
| 2018-06-28 | 2018-06-26 | 5.049 | 1,953,737 | -9,922 | 0.36% | 9,865,138 |
| 2018-06-27 | 2018-06-25 | 4.544 | 1,963,659 | +108,964 | 0.37% | 8,923,714 |
| 2018-06-26 | 2018-06-22 | 4.443 | 1,854,695 | -15,566 | 0.35% | 8,241,234 |
| 2018-06-14 | 2018-06-12 | 4.595 | 1,870,261 | +19,784 | 0.35% | 8,593,710 |
| 2018-06-13 | 2018-06-11 | 4.443 | 1,850,477 | +9,922 | 0.35% | 8,222,491 |
| 2018-06-12 | 2018-06-08 | 4.393 | 1,840,555 | +79,317 | 0.34% | 8,085,467 |
| 2018-06-08 | 2018-06-06 | 4.544 | 1,761,238 | -2,139 | 0.33% | 8,003,826 |
| 2018-06-07 | 2018-06-05 | 4.544 | 1,763,377 | +2,139 | 0.33% | 8,013,546 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,761,238 | -12,893 | 0.33% | 7,292,374 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,774,131 | +2,971 | 0.33% | 7,793,670 |
| 2018-03-02 | 2018-02-28 | 4.140 | 1,771,160 | +9,922 | 0.33% | 7,333,456 |
| 2018-02-06 | 2018-02-02 | 4.847 | 1,761,238 | -1,188 | 0.33% | 8,537,414 |
| 2018-01-31 | 2018-01-29 | 4.847 | 1,762,426 | +9,922 | 0.33% | 8,543,173 |
| 2018-01-24 | 2018-01-22 | 4.948 | 1,752,504 | +9,922 | 0.33% | 8,672,058 |
| 2018-01-19 | 2018-01-17 | 4.948 | 1,742,582 | +9,922 | 0.33% | 8,622,960 |
| 2018-01-18 | 2018-01-16 | 5.100 | 1,732,660 | -5,941 | 0.32% | 8,836,327 |
| 2018-01-15 | 2018-01-11 | 5.049 | 1,738,601 | -9,922 | 0.32% | 8,778,837 |
| 2018-01-12 | 2018-01-10 | 5.150 | 1,748,523 | -9,923 | 0.33% | 9,005,516 |
| 2017-12-15 | 2017-12-13 | 4.898 | 1,758,446 | +9,922 | 0.33% | 8,612,670 |
| 2017-12-08 | 2017-12-06 | 4.999 | 1,748,524 | +9,922 | 0.33% | 8,740,652 |
| 2017-11-29 | 2017-11-27 | 5.201 | 1,738,602 | -9,981 | 0.32% | 9,042,207 |
| 2017-11-23 | 2017-11-21 | 5.100 | 1,748,583 | +9,922 | 0.33% | 8,917,532 |
| 2017-11-21 | 2017-11-17 | 5.150 | 1,738,661 | +9,922 | 0.32% | 8,954,723 |
| 2017-11-10 | 2017-11-08 | 5.150 | 1,728,739 | +9,922 | 0.32% | 8,903,621 |
| 2017-10-25 | 2017-10-23 | 5.302 | 1,718,817 | +9,031 | 0.32% | 9,112,887 |
| 2017-10-19 | 2017-10-17 | 5.403 | 1,709,786 | +3,624 | 0.32% | 9,237,673 |
| 2017-09-29 | 2017-09-27 | 5.251 | 1,706,162 | +15,626 | 0.32% | 8,959,642 |
| 2017-09-28 | 2017-09-26 | 5.554 | 1,690,536 | +17,824 | 0.32% | 9,389,753 |
| 2017-09-27 | 2017-09-25 | 5.807 | 1,672,712 | +17,824 | 0.31% | 9,713,060 |
| 2017-09-20 | 2017-09-18 | 5.201 | 1,654,888 | -416 | 0.31% | 8,606,823 |
| 2017-08-04 | 2017-08-02 | 5.150 | 1,655,304 | -5,941 | 0.31% | 8,525,405 |
| 2017-08-02 | 2017-07-31 | 5.150 | 1,661,245 | -5,942 | 0.31% | 8,556,003 |
| 2017-08-01 | 2017-07-28 | 5.100 | 1,667,187 | -20,046 | 0.31% | 8,502,424 |
| 2017-07-31 | 2017-07-27 | 5.201 | 1,687,233 | +11,883 | 0.31% | 8,775,045 |
| 2017-07-19 | 2017-07-17 | 5.554 | 1,675,350 | +9,922 | 0.31% | 9,305,405 |
| 2017-07-05 | 2017-07-03 | 5.756 | 1,665,428 | -5,941 | 0.31% | 9,586,670 |
| 2017-06-30 | 2017-06-28 | 5.655 | 1,671,369 | +5,941 | 0.31% | 9,452,081 |
| 2017-06-13 | 2017-06-09 | 6.564 | 1,665,428 | +19,844 | 0.31% | 10,932,167 |
| 2017-06-08 | 2017-06-06 | 6.564 | 1,645,584 | -19,844 | 0.31% | 10,801,908 |
| 2017-06-07 | 2017-06-05 | 6.665 | 1,665,428 | +19,844 | 0.31% | 11,100,355 |
| 2017-05-22 | 2017-05-18 | 6.817 | 1,645,584 | -535 | 0.31% | 11,217,366 |
| 2017-05-18 | 2017-05-16 | 6.766 | 1,646,119 | -11,882 | 0.31% | 11,137,894 |
| 2017-05-17 | 2017-05-15 | 6.665 | 1,658,001 | -11,883 | 0.31% | 11,050,852 |
| 2017-04-28 | 2017-04-26 | 7.069 | 1,669,884 | +21,151 | 0.31% | 11,804,603 |
| 2017-03-29 | 2017-03-27 | 7.473 | 1,648,733 | +1,188 | 0.31% | 12,321,089 |
| 2017-03-20 | 2017-03-16 | 7.120 | 1,647,545 | +1,545 | 0.31% | 11,729,877 |
| 2017-02-16 | 2017-02-14 | 7.524 | 1,646,000 | +3,981 | 0.31% | 12,383,778 |
| 2017-02-15 | 2017-02-13 | 7.625 | 1,642,019 | +6,476 | 0.31% | 12,519,650 |
| 2017-02-13 | 2017-02-09 | 7.473 | 1,635,543 | -2,733 | 0.31% | 12,222,520 |
| 2016-12-14 | 2016-12-12 | 7.372 | 1,638,276 | -5,942 | 0.31% | 12,077,498 |
| 2016-12-13 | 2016-12-09 | 7.625 | 1,644,218 | +5,942 | 0.31% | 12,536,416 |
| 2016-12-09 | 2016-12-07 | 7.271 | 1,638,276 | -2 | 0.31% | 11,912,053 |
| 2016-12-05 | 2016-12-01 | 7.524 | 1,638,278 | -1,960 | 0.31% | 12,325,681 |
| 2016-12-02 | 2016-11-30 | 7.423 | 1,640,238 | +5,347 | 0.31% | 12,174,784 |
| 2016-11-16 | 2016-11-14 | 8.432 | 1,634,891 | +1,961 | 0.31% | 13,786,129 |
| 2016-11-15 | 2016-11-11 | 7.271 | 1,632,930 | -2,971 | 0.30% | 11,873,182 |
| 2016-10-26 | 2016-10-24 | 7.271 | 1,635,901 | -2,971 | 0.31% | 11,894,784 |
| 2016-10-04 | 2016-09-30 | 7.221 | 1,638,872 | +2,971 | 0.31% | 11,833,634 |
| 2016-09-27 | 2016-09-23 | 7.372 | 1,635,901 | +2,971 | 0.31% | 12,059,990 |
| 2016-08-08 | 2016-08-04 | 6.867 | 1,632,930 | +47,021 | 0.30% | 11,213,561 |
| 2016-06-16 | 2016-06-14 | 7.625 | 1,585,909 | -60 | 0.30% | 12,091,837 |
| 2016-06-14 | 2016-06-10 | 7.899 | 1,585,969 | -47,559 | 0.30% | 12,527,110 |
| 2016-05-23 | 2016-05-19 | 7.555 | 1,633,528 | +1,223 | 0.30% | 12,341,775 |
| 2016-05-06 | 2016-05-04 | 8.733 | 1,632,305 | -1,223 | 0.30% | 14,254,489 |
| 2016-05-05 | 2016-05-03 | 8.831 | 1,633,528 | -6,115 | 0.30% | 14,425,452 |
| 2016-04-22 | 2016-04-20 | 8.046 | 1,639,643 | -4,097 | 0.30% | 13,192,390 |
| 2016-04-14 | 2016-04-12 | 7.261 | 1,643,740 | +10,212 | 0.30% | 11,935,076 |
| 2016-04-08 | 2016-04-06 | 7.359 | 1,633,528 | -1,162 | 0.30% | 12,021,210 |
| 2016-03-16 | 2016-03-14 | 8.291 | 1,634,690 | +1,223 | 0.30% | 13,553,531 |
| 2016-02-19 | 2016-02-17 | 10.940 | 1,633,467 | -1,223 | 0.30% | 17,870,865 |
| 2016-02-17 | 2016-02-15 | 10.352 | 1,634,690 | -3,363 | 0.30% | 16,921,864 |
| 2016-02-16 | 2016-02-12 | 9.665 | 1,638,053 | +3,363 | 0.30% | 15,831,589 |
| 2016-01-07 | 2016-01-05 | 9.616 | 1,634,690 | -2,507 | 0.30% | 15,718,888 |
| 2015-12-09 | 2015-12-07 | 7.408 | 1,637,197 | -27,089 | 0.30% | 12,128,532 |
| 2015-12-02 | 2015-11-30 | 7.899 | 1,664,286 | -7,338 | 0.31% | 13,145,714 |
| 2015-12-01 | 2015-11-27 | 8.438 | 1,671,624 | -2,079 | 0.31% | 14,105,789 |
| 2015-11-25 | 2015-11-23 | 8.880 | 1,673,703 | +2,079 | 0.31% | 14,862,344 |
| 2015-10-07 | 2015-10-05 | 9.861 | 1,671,624 | -4,036 | 0.31% | 16,484,090 |
| 2015-10-06 | 2015-10-02 | 9.567 | 1,675,660 | +1,223 | 0.31% | 16,030,640 |
| 2015-10-02 | 2015-09-29 | 9.518 | 1,674,437 | +4,036 | 0.31% | 15,936,791 |
| 2015-09-16 | 2015-09-14 | 10.205 | 1,670,401 | -68,842 | 0.31% | 17,045,683 |
| 2015-09-15 | 2015-09-11 | 10.057 | 1,739,243 | -119,522 | 0.32% | 17,492,201 |
| 2015-09-14 | 2015-09-10 | 10.057 | 1,858,765 | -138,870 | 0.34% | 18,694,277 |
| 2015-09-11 | 2015-09-09 | 10.597 | 1,997,635 | -93,375 | 0.37% | 21,168,994 |
| 2015-09-02 | 2015-08-31 | 10.106 | 2,091,010 | -978 | 0.39% | 21,132,636 |
| 2015-08-31 | 2015-08-27 | 9.763 | 2,091,988 | +978 | 0.39% | 20,424,085 |
| 2015-08-24 | 2015-08-20 | 11.284 | 2,091,010 | -8,133 | 0.39% | 23,594,690 |
| 2015-08-19 | 2015-08-17 | 10.990 | 2,099,143 | +8,133 | 0.39% | 23,068,554 |
| 2015-08-14 | 2015-08-12 | 11.676 | 2,091,010 | -6,910 | 0.39% | 24,415,375 |
| 2015-08-07 | 2015-08-05 | 11.186 | 2,097,920 | +34 | 0.39% | 23,466,813 |
| 2015-07-27 | 2015-07-23 | 11.627 | 2,097,886 | -917 | 0.39% | 24,392,739 |
| 2015-07-23 | 2015-07-21 | 10.597 | 2,098,803 | +917 | 0.39% | 22,241,074 |
| 2015-07-10 | 2015-07-08 | 10.597 | 2,097,886 | -2,963 | 0.39% | 22,231,357 |
| 2015-06-15 | 2015-06-11 | 14.237 | 2,100,849 | -34,749 | 0.39% | 29,910,425 |
| 2015-06-05 | 2015-06-03 | 14.479 | 2,135,598 | +6,278 | 0.39% | 30,920,499 |
| 2015-06-01 | 2015-05-28 | 14.237 | 2,129,320 | -7,695 | 0.39% | 30,315,775 |
| 2015-05-29 | 2015-05-27 | 13.996 | 2,137,015 | +6,216 | 0.39% | 29,909,648 |
| 2015-05-21 | 2015-05-19 | 13.031 | 2,130,799 | -622 | 0.39% | 27,765,914 |
| 2015-05-15 | 2015-05-13 | 12.307 | 2,131,421 | -6,216 | 0.39% | 26,231,018 |
| 2015-05-05 | 2015-04-30 | 12.307 | 2,137,637 | -3,108 | 0.39% | 26,307,517 |
| 2015-05-04 | 2015-04-29 | 13.031 | 2,140,745 | +1,057 | 0.39% | 27,895,518 |
| 2015-04-30 | 2015-04-28 | 13.031 | 2,139,688 | -1,243 | 0.39% | 27,881,744 |
| 2015-04-29 | 2015-04-27 | 11.052 | 2,140,931 | -321,185 | 0.39% | 23,661,588 |
| 2015-04-27 | 2015-04-23 | 10.859 | 2,462,116 | -1,740 | 0.45% | 26,736,020 |
| 2015-04-24 | 2015-04-22 | 11.004 | 2,463,856 | +8,267 | 0.45% | 27,111,647 |
| 2015-04-16 | 2015-04-14 | 10.811 | 2,455,589 | +622 | 0.45% | 26,546,632 |
| 2015-04-10 | 2015-04-08 | 10.762 | 2,454,967 | +7,024 | 0.45% | 26,421,426 |
| 2015-03-24 | 2015-03-20 | 11.197 | 2,447,943 | +139,551 | 0.45% | 27,409,115 |
| 2015-03-16 | 2015-03-12 | 9.990 | 2,308,392 | -933 | 0.42% | 23,061,398 |
| 2015-03-13 | 2015-03-11 | 9.652 | 2,309,325 | +933 | 0.42% | 22,290,550 |
| 2015-03-06 | 2015-03-04 | 12.017 | 2,308,392 | +43,388 | 0.42% | 27,740,522 |
| 2015-03-05 | 2015-03-03 | 12.307 | 2,265,004 | +105,176 | 0.41% | 27,875,000 |
| 2015-03-04 | 2015-03-02 | 11.679 | 2,159,828 | +19,083 | 0.39% | 25,225,528 |
| 2015-02-10 | 2015-02-06 | 11.438 | 2,140,745 | -4,040 | 0.39% | 24,486,066 |
| 2014-12-12 | 2014-12-10 | 9.701 | 2,144,785 | -6,217 | 0.39% | 20,805,854 |
| 2014-12-11 | 2014-12-09 | 9.990 | 2,151,002 | +6,217 | 0.39% | 21,489,034 |
| 2014-12-03 | 2014-12-01 | 9.411 | 2,144,785 | -5,533 | 0.39% | 20,184,784 |
| 2014-11-21 | 2014-11-19 | 9.459 | 2,150,318 | +622 | 0.39% | 20,340,634 |
| 2014-09-15 | 2014-09-11 | 10.569 | 2,149,696 | +5,532 | 0.39% | 22,720,971 |
| 2014-09-10 | 2014-09-05 | 9.797 | 2,144,164 | +1,243 | 0.39% | 21,006,793 |
| 2014-08-04 | 2014-07-31 | 10.811 | 2,142,921 | -3,108 | 0.39% | 23,166,472 |
| 2014-07-22 | 2014-07-18 | 10.425 | 2,146,029 | +3,108 | 0.39% | 22,371,498 |
| 2014-07-15 | 2014-07-11 | 9.701 | 2,142,921 | +622 | 0.39% | 20,787,772 |
| 2014-07-14 | 2014-07-10 | 9.749 | 2,142,299 | -1,057 | 0.39% | 20,885,130 |
| 2014-06-25 | 2014-06-23 | 9.122 | 2,143,356 | -1,119 | 0.39% | 19,550,679 |
| 2014-06-24 | 2014-06-20 | 9.749 | 2,144,475 | +1,119 | 0.39% | 20,906,344 |
| 2014-04-14 | 2014-04-10 | 10.425 | 2,143,356 | -621 | 0.39% | 22,343,633 |
| 2014-04-10 | 2014-04-08 | 10.473 | 2,143,977 | +621 | 0.39% | 22,453,579 |
| 2014-04-07 | 2014-04-03 | 10.473 | 2,143,356 | +373 | 0.39% | 22,447,076 |
| 2014-04-02 | 2014-03-31 | 11.052 | 2,142,983 | -373 | 0.39% | 23,684,266 |
| 2014-03-27 | 2014-03-25 | 10.473 | 2,143,356 | +1,057 | 0.39% | 22,447,076 |
| 2014-03-25 | 2014-03-21 | 10.955 | 2,142,299 | -932 | 0.39% | 23,469,923 |
| 2014-03-24 | 2014-03-20 | 10.666 | 2,143,231 | +932 | 0.39% | 22,859,513 |
| 2014-03-03 | 2014-02-27 | 11.390 | 2,142,299 | -174 | 0.39% | 24,400,449 |
| 2014-02-26 | 2014-02-24 | 11.583 | 2,142,473 | -24,927 | 0.39% | 24,816,031 |
| 2014-02-25 | 2014-02-21 | 11.004 | 2,167,400 | +24,927 | 0.39% | 23,849,520 |
| 2014-02-13 | 2014-02-11 | 9.942 | 2,142,473 | -1,305 | 0.39% | 21,300,427 |
| 2014-02-12 | 2014-02-10 | 9.363 | 2,143,778 | +1,305 | 0.39% | 20,071,844 |
| 2014-02-07 | 2014-02-05 | 9.701 | 2,142,473 | -995 | 0.39% | 20,783,426 |
| 2014-01-15 | 2014-01-13 | 9.025 | 2,143,468 | -2,486 | 0.39% | 19,344,804 |
| 2013-11-28 | 2013-11-26 | 10.569 | 2,145,954 | +2,486 | 0.39% | 22,681,420 |
| 2013-11-12 | 2013-11-08 | 10.618 | 2,143,468 | +995 | 0.39% | 22,758,593 |
| 2013-10-30 | 2013-10-28 | 11.438 | 2,142,473 | -808 | 0.39% | 24,505,831 |
| 2013-10-23 | 2013-10-21 | 11.100 | 2,143,281 | -1,865 | 0.39% | 23,790,999 |
| 2013-10-22 | 2013-10-18 | 11.100 | 2,145,146 | -2,051 | 0.39% | 23,811,701 |
| 2013-10-21 | 2013-10-17 | 10.811 | 2,147,197 | +808 | 0.39% | 23,212,699 |
| 2013-10-18 | 2013-10-16 | 10.859 | 2,146,389 | -50,881 | 0.39% | 23,307,553 |
| 2013-10-17 | 2013-10-15 | 10.376 | 2,197,270 | -1,616 | 0.40% | 22,799,620 |
| 2013-10-16 | 2013-10-11 | 10.714 | 2,198,886 | +8,275 | 0.40% | 23,559,248 |
| 2013-10-15 | 2013-10-10 | 10.811 | 2,190,611 | +1,671 | 0.40% | 23,682,034 |
| 2013-10-11 | 2013-10-09 | 11.052 | 2,188,940 | +932 | 0.40% | 24,192,183 |
| 2013-10-10 | 2013-10-08 | 11.342 | 2,188,008 | +19,208 | 0.40% | 24,815,469 |
| 2013-10-09 | 2013-10-07 | 10.859 | 2,168,800 | -4,351 | 0.40% | 23,550,913 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,173,151 | +671,080 | 0.40% | 25,486,013 |
| 2013-10-04 | 2013-10-02 | 11.728 | 1,502,071 | -621 | 0.38% | 17,615,804 |
| 2013-09-30 | 2013-09-26 | 12.307 | 1,502,692 | -2,860 | 0.38% | 18,493,362 |
| 2013-09-27 | 2013-09-25 | 12.548 | 1,505,552 | +808 | 0.38% | 18,891,865 |
| 2013-09-26 | 2013-09-24 | 12.548 | 1,504,744 | -5,159 | 0.38% | 18,881,726 |
| 2013-09-25 | 2013-09-23 | 12.548 | 1,509,903 | +7,211 | 0.39% | 18,946,462 |
| 2013-09-24 | 2013-09-19 | 13.272 | 1,502,692 | -5,098 | 0.38% | 19,943,822 |
| 2013-09-23 | 2013-09-18 | 11.390 | 1,507,790 | +2,052 | 0.38% | 17,173,491 |
| 2013-09-18 | 2013-09-16 | 11.438 | 1,505,738 | -102,503 | 0.38% | 17,222,789 |
| 2013-09-06 | 2013-09-04 | 11.149 | 1,608,241 | +3,419 | 0.41% | 17,929,527 |
| 2013-09-05 | 2013-09-03 | 11.535 | 1,604,822 | -62 | 0.41% | 18,511,026 |
| 2013-09-04 | 2013-09-02 | 11.514 | 1,604,884 | +62 | 0.41% | 18,478,546 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,604,822 | -204,379 | 0.41% | 19,162,197 |
| 2013-08-19 | 2013-08-15 | 12.793 | 1,809,201 | -915 | 0.41% | 23,145,601 |
| 2013-08-16 | 2013-08-13 | 12.154 | 1,810,116 | +915 | 0.41% | 21,999,442 |
| 2013-07-18 | 2013-07-16 | 11.088 | 1,809,201 | +4,151 | 0.41% | 20,059,521 |
| 2013-07-15 | 2013-07-11 | 11.727 | 1,805,050 | -915 | 0.41% | 21,168,122 |
| 2013-07-11 | 2013-07-09 | 10.874 | 1,805,965 | +915 | 0.41% | 19,638,572 |
| 2013-07-03 | 2013-06-28 | 11.301 | 1,805,050 | -915 | 0.41% | 20,398,372 |
| 2013-05-29 | 2013-05-27 | 13.646 | 1,805,965 | +1,407 | 0.41% | 24,644,482 |
| 2013-05-27 | 2013-05-23 | 13.433 | 1,804,558 | +1,196 | 0.41% | 24,240,512 |
| 2013-05-20 | 2013-05-15 | 14.712 | 1,803,362 | +915 | 0.41% | 26,531,537 |
| 2013-05-03 | 2013-04-30 | 15.565 | 1,802,447 | -1,478 | 0.41% | 28,055,355 |
| 2013-05-02 | 2013-04-29 | 15.778 | 1,803,925 | -3,236 | 0.41% | 28,462,995 |
| 2013-04-30 | 2013-04-26 | 16.205 | 1,807,161 | -2,321 | 0.41% | 29,284,704 |
| 2013-04-23 | 2013-04-19 | 15.778 | 1,809,482 | -845 | 0.41% | 28,550,675 |
| 2013-04-22 | 2013-04-18 | 14.712 | 1,810,327 | +169,332 | 0.41% | 26,634,008 |
| 2013-04-19 | 2013-04-17 | 15.139 | 1,640,995 | +105,524 | 0.37% | 24,842,540 |
| 2013-04-18 | 2013-04-16 | 14.499 | 1,535,471 | +55,365 | 0.35% | 22,262,859 |
| 2013-04-17 | 2013-04-15 | 15.139 | 1,480,106 | +7,035 | 0.33% | 22,406,889 |
| 2013-04-16 | 2013-04-12 | 16.631 | 1,473,071 | +51,003 | 0.33% | 24,499,018 |
| 2013-04-15 | 2013-04-11 | 16.631 | 1,422,068 | +49,245 | 0.32% | 23,650,774 |
| 2013-04-11 | 2013-04-09 | 16.844 | 1,372,823 | +79,143 | 0.31% | 23,124,483 |
| 2013-04-10 | 2013-04-08 | 16.631 | 1,293,680 | +106,720 | 0.29% | 21,515,521 |
| 2013-04-09 | 2013-04-05 | 16.418 | 1,186,960 | +257,479 | 0.27% | 19,487,548 |
| 2013-04-08 | 2013-04-03 | 17.058 | 929,481 | +170,598 | 0.21% | 15,854,805 |
| 2013-04-05 | 2013-04-02 | 17.271 | 758,883 | +109,745 | 0.17% | 13,106,606 |
| 2013-04-03 | 2013-03-28 | 17.271 | 649,138 | +104,328 | 0.15% | 11,211,209 |
| 2013-04-02 | 2013-03-27 | 17.697 | 544,810 | +91,454 | 0.12% | 9,641,699 |
| 2013-03-28 | 2013-03-26 | 17.271 | 453,356 | +135,775 | 0.10% | 7,829,874 |
| 2013-03-22 | 2013-03-20 | 17.697 | 317,581 | -774 | 0.07% | 5,620,345 |
| 2013-03-15 | 2013-03-13 | 17.058 | 318,355 | -14,070 | 0.07% | 5,430,403 |
| 2013-03-12 | 2013-03-08 | 17.697 | 332,425 | +3,588 | 0.07% | 5,883,045 |
| 2013-03-11 | 2013-03-07 | 17.911 | 328,837 | -774 | 0.07% | 5,889,662 |
| 2013-03-08 | 2013-03-06 | 17.697 | 329,611 | -633 | 0.07% | 5,833,245 |
| 2013-03-07 | 2013-03-05 | 17.697 | 330,244 | +70 | 0.07% | 5,844,447 |
| 2013-03-05 | 2013-03-01 | 17.697 | 330,174 | +704 | 0.07% | 5,843,208 |
| 2013-02-26 | 2013-02-22 | 18.337 | 329,470 | +703 | 0.07% | 6,041,499 |
| 2013-02-06 | 2013-02-04 | 19.403 | 328,767 | +1,407 | 0.07% | 6,379,109 |
| 2013-01-21 | 2013-01-17 | 17.271 | 327,360 | -2,110 | 0.07% | 5,653,808 |
| 2013-01-14 | 2013-01-10 | 17.058 | 329,470 | +2,814 | 0.07% | 5,619,999 |
| 2013-01-11 | 2013-01-09 | 17.484 | 326,656 | +16,180 | 0.07% | 5,711,299 |
| 2013-01-10 | 2013-01-08 | 16.844 | 310,476 | +14,070 | 0.07% | 5,229,805 |
| 2013-01-09 | 2013-01-07 | 16.418 | 296,406 | +4,221 | 0.07% | 4,866,403 |
| 2012-12-10 | 2012-12-06 | 15.778 | 292,185 | -8,794 | 0.07% | 4,610,203 |
| 2012-11-30 | 2012-11-28 | 15.352 | 300,979 | -1 | 0.07% | 4,620,608 |
| 2012-11-13 | 2012-11-09 | 15.352 | 300,980 | -8,442 | 0.07% | 4,620,623 |
| 2012-11-02 | 2012-10-31 | 15.778 | 309,422 | +3,729 | 0.07% | 4,882,175 |
| 2012-11-01 | 2012-10-30 | 15.139 | 305,693 | -2,111 | 0.07% | 4,627,796 |
| 2012-10-16 | 2012-10-12 | 14.499 | 307,804 | +241,440 | 0.07% | 4,462,863 |
| 2012-10-09 | 2012-10-05 | 14.286 | 66,364 | -2,884 | 0.01% | 948,064 |
| 2012-10-08 | 2012-10-04 | 13.433 | 69,248 | -845 | 0.02% | 930,204 |
| 2012-10-05 | 2012-10-03 | 12.580 | 70,093 | +2,744 | 0.02% | 881,774 |
| 2012-10-04 | 2012-09-28 | 14.286 | 67,349 | -1,970 | 0.02% | 962,136 |
| 2012-09-28 | 2012-09-26 | 12.793 | 69,319 | +1,196 | 0.02% | 886,817 |
| 2012-09-26 | 2012-09-24 | 13.859 | 68,123 | +2,884 | 0.02% | 944,142 |
| 2012-09-25 | 2012-09-21 | 15.139 | 65,239 | -562 | 0.01% | 987,634 |
| 2012-09-19 | 2012-09-17 | 15.992 | 65,801 | +3,517 | 0.01% | 1,052,263 |
| 2012-09-18 | 2012-09-14 | 17.271 | 62,284 | +1,337 | 0.01% | 1,075,702 |
| 2012-09-17 | 2012-09-13 | 16.418 | 60,947 | -4,714 | 0.01% | 1,000,630 |
| 2012-09-10 | 2012-09-06 | 16.205 | 65,661 | +774 | 0.01% | 1,064,024 |
| 2012-09-03 | 2012-08-30 | 15.352 | 64,887 | +4,925 | 0.01% | 996,140 |
| 2012-08-23 | 2012-08-21 | 16.418 | 59,962 | +2,462 | 0.02% | 984,458 |
| 2012-08-15 | 2012-08-13 | 19.190 | 57,500 | -1,196 | 0.01% | 1,103,420 |
| 2012-08-09 | 2012-08-07 | 17.697 | 58,696 | +3,658 | 0.01% | 1,038,764 |
| 2012-08-06 | 2012-08-02 | 18.550 | 55,038 | +2,462 | 0.01% | 1,020,968 |
| 2012-08-02 | 2012-07-31 | 19.190 | 52,576 | +1,970 | 0.01% | 1,008,929 |
| 2012-08-01 | 2012-07-30 | 20.043 | 50,606 | -703 | 0.01% | 1,014,286 |
| 2012-07-30 | 2012-07-26 | 20.469 | 51,309 | +1,196 | 0.01% | 1,050,256 |
| 2012-07-10 | 2012-07-06 | 19.403 | 50,113 | +140 | 0.01% | 972,349 |
| 2012-07-09 | 2012-07-05 | 19.403 | 49,973 | -2,110 | 0.01% | 969,633 |
| 2012-06-18 | 2012-06-14 | 18.763 | 52,083 | -1,055 | 0.01% | 977,258 |
| 2012-06-11 | 2012-06-07 | 18.337 | 53,138 | -3,237 | 0.01% | 974,393 |
| 2012-06-08 | 2012-06-06 | 18.337 | 56,375 | +3,237 | 0.01% | 1,033,750 |
| 2012-05-23 | 2012-05-21 | 18.550 | 53,138 | +281 | 0.01% | 985,723 |
| 2012-05-10 | 2012-05-08 | 20.682 | 52,857 | -352 | 0.01% | 1,093,213 |
| 2012-04-10 | 2012-04-03 | 19.830 | 53,209 | -844 | 0.01% | 1,055,112 |
| 2012-04-03 | 2012-03-30 | 20.256 | 54,053 | +281 | 0.01% | 1,094,898 |
| 2012-03-23 | 2012-03-21 | 20.682 | 53,772 | +774 | 0.01% | 1,112,137 |
| 2012-03-19 | 2012-03-15 | 22.175 | 52,998 | +493 | 0.01% | 1,175,231 |
| 2012-03-16 | 2012-03-14 | 22.175 | 52,505 | +563 | 0.01% | 1,164,299 |
| 2012-03-14 | 2012-03-12 | 21.749 | 51,942 | +1,407 | 0.01% | 1,129,664 |
| 2012-02-27 | 2012-02-23 | 22.601 | 50,535 | -1,267 | 0.01% | 1,142,164 |
| 2012-02-24 | 2012-02-22 | 23.454 | 51,802 | -1,266 | 0.01% | 1,214,981 |
| 2012-02-23 | 2012-02-21 | 23.028 | 53,068 | -7,105 | 0.01% | 1,222,044 |
| 2012-02-21 | 2012-02-17 | 22.175 | 60,173 | -2,392 | 0.02% | 1,334,337 |
| 2012-02-17 | 2012-02-15 | 22.601 | 62,565 | +1,970 | 0.02% | 1,414,060 |
| 2012-02-15 | 2012-02-13 | 23.028 | 60,595 | -704 | 0.02% | 1,395,375 |
| 2012-02-10 | 2012-02-08 | 21.109 | 61,299 | -1,196 | 0.02% | 1,293,954 |
| 2012-02-03 | 2012-02-01 | 20.256 | 62,495 | +1,196 | 0.02% | 1,265,900 |
| 2012-02-01 | 2012-01-30 | 20.256 | 61,299 | +422 | 0.02% | 1,241,673 |
| 2012-01-18 | 2012-01-16 | 20.256 | 60,877 | -3,166 | 0.02% | 1,233,125 |
| 2012-01-17 | 2012-01-13 | 20.256 | 64,043 | +3,166 | 0.02% | 1,297,256 |
| 2012-01-16 | 2012-01-12 | 20.896 | 60,877 | -774 | 0.02% | 1,272,066 |
| 2011-12-21 | 2011-12-19 | 18.550 | 61,651 | +774 | 0.02% | 1,143,641 |
| 2011-11-17 | 2011-11-15 | 21.109 | 60,877 | -703 | 0.02% | 1,285,046 |
| 2011-11-16 | 2011-11-14 | 21.109 | 61,580 | +703 | 0.02% | 1,299,886 |
| 2011-11-10 | 2011-11-08 | 21.109 | 60,877 | -1,548 | 0.02% | 1,285,046 |
| 2011-11-09 | 2011-11-07 | 20.256 | 62,425 | -1,618 | 0.02% | 1,264,482 |
| 2011-11-08 | 2011-11-04 | 20.682 | 64,043 | +3,870 | 0.02% | 1,324,567 |
| 2011-11-07 | 2011-11-03 | 20.469 | 60,173 | -14,352 | 0.02% | 1,231,695 |
| 2011-11-03 | 2011-11-01 | 19.830 | 74,525 | -351 | 0.02% | 1,477,799 |
| 2011-11-02 | 2011-10-31 | 20.256 | 74,876 | -2,322 | 0.02% | 1,516,689 |
| 2011-11-01 | 2011-10-28 | 20.469 | 77,198 | +12,382 | 0.02% | 1,580,184 |
| 2011-10-31 | 2011-10-27 | 21.322 | 64,816 | +4,643 | 0.02% | 1,382,015 |
| 2011-10-12 | 2011-10-10 | 18.977 | 60,173 | -493 | 0.02% | 1,141,884 |
| 2011-10-11 | 2011-10-07 | 17.911 | 60,666 | +493 | 0.02% | 1,086,563 |
| 2011-09-22 | 2011-09-20 | 21.749 | 60,173 | -704 | 0.02% | 1,308,676 |
| 2011-09-21 | 2011-09-19 | 22.601 | 60,877 | -1,407 | 0.02% | 1,375,908 |
| 2011-09-20 | 2011-09-16 | 23.454 | 62,284 | +2,111 | 0.02% | 1,460,830 |
| 2011-09-09 | 2011-09-07 | 24.307 | 60,173 | -493 | 0.02% | 1,462,638 |
| 2011-09-08 | 2011-09-06 | 24.734 | 60,666 | +4,221 | 0.02% | 1,500,492 |
| 2011-08-30 | 2011-08-26 | 22.601 | 56,445 | +493 | 0.01% | 1,275,739 |
| 2011-08-09 | 2011-08-05 | 23.028 | 55,952 | -634 | 0.01% | 1,288,457 |
| 2011-08-08 | 2011-08-04 | 24.734 | 56,586 | -492 | 0.01% | 1,399,579 |
| 2011-08-05 | 2011-08-03 | 24.734 | 57,078 | +633 | 0.01% | 1,411,748 |
| 2011-07-27 | 2011-07-25 | 28.145 | 56,445 | +9,638 | 0.02% | 1,588,656 |
| 2011-07-18 | 2011-07-14 | 27.292 | 46,807 | -2 | 0.01% | 1,277,471 |
| 2011-07-12 | 2011-07-08 | 27.292 | 46,809 | -211 | 0.01% | 1,277,526 |
| 2011-07-07 | 2011-07-05 | 27.292 | 47,020 | -1,618 | 0.01% | 1,283,285 |
| 2011-07-06 | 2011-07-04 | 27.292 | 48,638 | +2,322 | 0.01% | 1,327,444 |
| 2011-06-28 | 2011-06-24 | 28.572 | 46,316 | -1,173 | 0.01% | 1,323,324 |
| 2011-06-27 | 2011-06-23 | 27.719 | 47,489 | -3 | 0.01% | 1,316,336 |
| 2011-06-16 | 2011-06-14 | 29.851 | 47,492 | +914 | 0.01% | 1,417,682 |
| 2011-06-13 | 2011-06-09 | 29.851 | 46,578 | +2,322 | 0.01% | 1,390,398 |
| 2011-06-10 | 2011-06-08 | 29.851 | 44,256 | +4,924 | 0.01% | 1,321,084 |
| 2011-06-09 | 2011-06-07 | 30.704 | 39,332 | -1,899 | 0.01% | 1,207,644 |
| 2011-06-08 | 2011-06-03 | 28.572 | 41,231 | -7,035 | 0.01% | 1,178,037 |
| 2011-06-07 | 2011-06-02 | 29.425 | 48,266 | +7,035 | 0.01% | 1,420,204 |
| 2011-06-03 | 2011-06-01 | 29.851 | 41,231 | -915 | 0.01% | 1,230,785 |
| 2011-06-02 | 2011-05-31 | 30.704 | 42,146 | -7,949 | 0.01% | 1,294,045 |
| 2011-05-31 | 2011-05-27 | 28.145 | 50,095 | -1,407 | 0.02% | 1,409,934 |
| 2011-05-30 | 2011-05-26 | 28.572 | 51,502 | +985 | 0.02% | 1,471,497 |
| 2011-05-27 | 2011-05-25 | 26.866 | 50,517 | -1,900 | 0.02% | 1,357,183 |
| 2011-05-19 | 2011-05-17 | 25.587 | 52,417 | +4,925 | 0.02% | 1,341,170 |
| 2011-05-18 | 2011-05-16 | 25.587 | 47,492 | +492 | 0.01% | 1,215,156 |
| 2011-05-16 | 2011-05-12 | 25.587 | 47,000 | -1,548 | 0.01% | 1,202,568 |
| 2011-05-13 | 2011-05-11 | 25.587 | 48,548 | +1,548 | 0.01% | 1,242,176 |
| 2011-05-04 | 2011-04-29 | 25.587 | 47,000 | -3,306 | 0.01% | 1,202,568 |
| 2011-05-03 | 2011-04-28 | 25.587 | 50,306 | -2,041 | 0.02% | 1,287,157 |
| 2011-04-27 | 2011-04-21 | 26.013 | 52,347 | -14,140 | 0.02% | 1,361,702 |
| 2011-04-19 | 2011-04-15 | 24.734 | 66,487 | +1,970 | 0.02% | 1,644,467 |
| 2011-04-04 | 2011-03-31 | 24.307 | 64,517 | +563 | 0.02% | 1,568,229 |
| 2011-03-31 | 2011-03-29 | 25.160 | 63,954 | -5,698 | 0.02% | 1,609,089 |
| 2011-03-28 | 2011-03-24 | 23.028 | 69,652 | -4,221 | 0.02% | 1,603,939 |
| 2011-03-24 | 2011-03-22 | 22.601 | 73,873 | +2,110 | 0.02% | 1,669,637 |
| 2011-03-18 | 2011-03-16 | 23.028 | 71,763 | +1,618 | 0.02% | 1,652,550 |
| 2011-03-14 | 2011-03-10 | 23.881 | 70,145 | -4,713 | 0.02% | 1,675,117 |
| 2011-03-11 | 2011-03-09 | 23.881 | 74,858 | +2,392 | 0.02% | 1,787,667 |
| 2011-03-10 | 2011-03-08 | 23.454 | 72,466 | -2 | 0.02% | 1,699,642 |
| 2011-03-09 | 2011-03-07 | 23.881 | 72,468 | +2,814 | 0.02% | 1,730,592 |
| 2011-03-08 | 2011-03-04 | 23.881 | 69,654 | -3,518 | 0.02% | 1,663,392 |
| 2011-03-07 | 2011-03-03 | 23.028 | 73,172 | +493 | 0.02% | 1,684,997 |
| 2011-03-03 | 2011-03-01 | 23.454 | 72,679 | -8,583 | 0.02% | 1,704,637 |
| 2011-03-02 | 2011-02-28 | 23.881 | 81,262 | -704 | 0.02% | 1,940,600 |
| 2011-02-24 | 2011-02-22 | 24.307 | 81,966 | -7,035 | 0.02% | 1,992,365 |
| 2011-02-23 | 2011-02-21 | 24.734 | 89,001 | +2,111 | 0.03% | 2,201,320 |
| 2011-02-22 | 2011-02-18 | 24.734 | 86,890 | +9,849 | 0.03% | 2,149,108 |
| 2011-02-21 | 2011-02-17 | 24.734 | 77,041 | +2,110 | 0.02% | 1,905,506 |
| 2011-02-18 | 2011-02-16 | 25.160 | 74,931 | -4,924 | 0.02% | 1,885,272 |
| 2011-02-16 | 2011-02-14 | 24.734 | 79,855 | +4,713 | 0.02% | 1,975,106 |
| 2011-02-15 | 2011-02-11 | 24.734 | 75,142 | +2,111 | 0.02% | 1,858,537 |
| 2011-02-14 | 2011-02-10 | 25.160 | 73,031 | -915 | 0.02% | 1,837,467 |
| 2011-02-11 | 2011-02-09 | 25.587 | 73,946 | -1,407 | 0.02% | 1,892,023 |
| 2011-02-10 | 2011-02-08 | 25.587 | 75,353 | -2,814 | 0.02% | 1,928,023 |
| 2011-02-09 | 2011-02-07 | 24.734 | 78,167 | +2,111 | 0.02% | 1,933,356 |
| 2011-02-08 | 2011-02-02 | 25.587 | 76,056 | +281 | 0.02% | 1,946,010 |
| 2011-01-31 | 2011-01-27 | 25.587 | 75,775 | -703 | 0.02% | 1,938,820 |
| 2011-01-28 | 2011-01-26 | 24.307 | 76,478 | -7,035 | 0.02% | 1,858,967 |
| 2011-01-27 | 2011-01-25 | 23.881 | 83,513 | -3,166 | 0.03% | 1,994,355 |
| 2011-01-26 | 2011-01-24 | 23.881 | 86,679 | +3,166 | 0.03% | 2,069,962 |
| 2011-01-25 | 2011-01-21 | 24.307 | 83,513 | +4,221 | 0.03% | 2,029,969 |
| 2011-01-24 | 2011-01-20 | 24.734 | 79,292 | +2,110 | 0.02% | 1,961,181 |
| 2011-01-21 | 2011-01-19 | 25.587 | 77,182 | +2,111 | 0.02% | 1,974,821 |
| 2011-01-18 | 2011-01-14 | 25.160 | 75,071 | -4,221 | 0.02% | 1,888,794 |
| 2011-01-13 | 2011-01-11 | 25.587 | 79,292 | +1,055 | 0.02% | 2,028,808 |
| 2011-01-12 | 2011-01-10 | 24.734 | 78,237 | +703 | 0.02% | 1,935,087 |
| 2011-01-11 | 2011-01-07 | 25.160 | 77,534 | +2,111 | 0.02% | 1,950,763 |
| 2011-01-06 | 2011-01-04 | 26.866 | 75,423 | -1,196 | 0.02% | 2,026,305 |
| 2011-01-05 | 2011-01-03 | 26.439 | 76,619 | -492 | 0.02% | 2,025,763 |
| 2011-01-03 | 2010-12-29 | 26.013 | 77,111 | -212 | 0.02% | 2,005,887 |
| 2010-12-30 | 2010-12-28 | 25.160 | 77,323 | -1,125 | 0.02% | 1,945,455 |
| 2010-12-29 | 2010-12-24 | 26.013 | 78,448 | +281 | 0.02% | 2,040,667 |
| 2010-12-23 | 2010-12-21 | 25.587 | 78,167 | -7,879 | 0.02% | 2,000,023 |
| 2010-12-22 | 2010-12-20 | 25.160 | 86,046 | +6,332 | 0.03% | 2,164,926 |
| 2010-12-20 | 2010-12-16 | 25.160 | 79,714 | +351 | 0.02% | 2,005,612 |
| 2010-12-17 | 2010-12-15 | 25.587 | 79,363 | +3,588 | 0.02% | 2,030,625 |
| 2010-12-16 | 2010-12-14 | 26.439 | 75,775 | -6,613 | 0.02% | 2,003,448 |
| 2010-12-15 | 2010-12-13 | 24.307 | 82,388 | -4,291 | 0.02% | 2,002,623 |
| 2010-12-10 | 2010-12-08 | 23.028 | 86,679 | -1,548 | 0.03% | 1,996,035 |
| 2010-12-09 | 2010-12-07 | 23.028 | 88,227 | +2,111 | 0.03% | 2,031,682 |
| 2010-12-08 | 2010-12-06 | 23.028 | 86,116 | -4,221 | 0.03% | 1,983,070 |
| 2010-12-07 | 2010-12-03 | 23.454 | 90,337 | -2,603 | 0.03% | 2,118,794 |
| 2010-12-06 | 2010-12-02 | 23.881 | 92,940 | -3,236 | 0.03% | 2,219,479 |
| 2010-11-29 | 2010-11-25 | 22.175 | 96,176 | -2,392 | 0.03% | 2,132,703 |
| 2010-11-25 | 2010-11-23 | 21.749 | 98,568 | -2,462 | 0.03% | 2,143,712 |
| 2010-11-23 | 2010-11-19 | 21.322 | 101,030 | -4,643 | 0.03% | 2,154,174 |
| 2010-11-22 | 2010-11-18 | 21.322 | 105,673 | +4,783 | 0.03% | 2,253,172 |
| 2010-11-19 | 2010-11-17 | 20.896 | 100,890 | -3,728 | 0.03% | 2,108,165 |
| 2010-11-18 | 2010-11-16 | 21.322 | 104,618 | +2,321 | 0.03% | 2,230,678 |
| 2010-11-17 | 2010-11-15 | 21.109 | 102,297 | -984 | 0.03% | 2,159,377 |
| 2010-11-12 | 2010-11-10 | 23.028 | 103,281 | -2,322 | 0.03% | 2,378,344 |
| 2010-11-11 | 2010-11-09 | 22.175 | 105,603 | -4,221 | 0.03% | 2,341,747 |
| 2010-11-10 | 2010-11-08 | 22.175 | 109,824 | -2,392 | 0.03% | 2,435,348 |
| 2010-11-09 | 2010-11-05 | 21.322 | 112,216 | -6,331 | 0.03% | 2,392,683 |
| 2010-11-05 | 2010-11-03 | 20.896 | 118,547 | +5,628 | 0.04% | 2,477,120 |
| 2010-11-04 | 2010-11-02 | 21.109 | 112,919 | -10,553 | 0.03% | 2,383,596 |
| 2010-11-03 | 2010-11-01 | 20.682 | 123,472 | +7,246 | 0.04% | 2,553,704 |
| 2010-10-29 | 2010-10-27 | 20.469 | 116,226 | -1,829 | 0.04% | 2,379,057 |
| 2010-10-28 | 2010-10-26 | 20.469 | 118,055 | -703 | 0.04% | 2,416,496 |
| 2010-10-27 | 2010-10-25 | 20.896 | 118,758 | +1,829 | 0.04% | 2,481,529 |
| 2010-10-25 | 2010-10-21 | 20.043 | 116,929 | +3,095 | 0.04% | 2,343,584 |
| 2010-10-22 | 2010-10-20 | 19.830 | 113,834 | +7,316 | 0.03% | 2,257,280 |
| 2010-10-21 | 2010-10-19 | 20.682 | 106,518 | -2,602 | 0.03% | 2,203,054 |
| 2010-10-20 | 2010-10-18 | 20.256 | 109,120 | +3,306 | 0.03% | 2,210,336 |
| 2010-10-18 | 2010-10-14 | 22.601 | 105,814 | -492 | 0.03% | 2,391,550 |
| 2010-10-13 | 2010-10-11 | 22.175 | 106,306 | +1,899 | 0.03% | 2,357,336 |
| 2010-10-12 | 2010-10-08 | 21.749 | 104,407 | -633 | 0.03% | 2,270,702 |
| 2010-10-08 | 2010-10-06 | 22.601 | 105,040 | -4,925 | 0.03% | 2,374,056 |
| 2010-10-07 | 2010-10-05 | 22.175 | 109,965 | -985 | 0.03% | 2,438,474 |
| 2010-10-06 | 2010-10-04 | 21.749 | 110,950 | -6,542 | 0.03% | 2,413,003 |
| 2010-10-05 | 2010-09-30 | 22.175 | 117,492 | +6,542 | 0.04% | 2,605,386 |
| 2010-10-04 | 2010-09-29 | 22.601 | 110,950 | -2,673 | 0.03% | 2,507,631 |
| 2010-09-30 | 2010-09-28 | 21.749 | 113,623 | -6,753 | 0.03% | 2,471,137 |
| 2010-09-29 | 2010-09-27 | 22.601 | 120,376 | -3,518 | 0.04% | 2,720,672 |
| 2010-09-28 | 2010-09-24 | 22.175 | 123,894 | -11,326 | 0.04% | 2,747,350 |
| 2010-09-27 | 2010-09-22 | 20.896 | 135,220 | +6,331 | 0.04% | 2,825,514 |
| 2010-09-24 | 2010-09-21 | 19.190 | 128,889 | -1,336 | 0.04% | 2,473,368 |
| 2010-09-21 | 2010-09-17 | 19.190 | 130,225 | +3,517 | 0.04% | 2,499,006 |
| 2010-09-15 | 2010-09-13 | 18.124 | 126,708 | -2,814 | 0.04% | 2,296,431 |
| 2010-09-13 | 2010-09-09 | 18.337 | 129,522 | +1,689 | 0.04% | 2,375,048 |
| 2010-09-10 | 2010-09-08 | 17.911 | 127,833 | -4,644 | 0.04% | 2,289,563 |
| 2010-09-09 | 2010-09-07 | 18.124 | 132,477 | +8,020 | 0.04% | 2,400,987 |
| 2010-09-08 | 2010-09-06 | 16.418 | 124,457 | -3,165 | 0.04% | 2,043,339 |
| 2010-09-07 | 2010-09-03 | 16.205 | 127,622 | -2,463 | 0.04% | 2,068,090 |
| 2010-09-06 | 2010-09-02 | 15.992 | 130,085 | +5,769 | 0.04% | 2,080,266 |
| 2010-09-03 | 2010-09-01 | 16.205 | 124,316 | +1,266 | 0.04% | 2,014,517 |
| 2010-08-30 | 2010-08-26 | 16.631 | 123,050 | +704 | 0.04% | 2,046,476 |
| 2010-08-20 | 2010-08-18 | 15.992 | 122,346 | +1,407 | 0.04% | 1,956,507 |
| 2010-08-16 | 2010-08-12 | 16.418 | 120,939 | +141 | 0.04% | 1,985,580 |
| 2010-08-13 | 2010-08-11 | 16.631 | 120,798 | -774 | 0.04% | 2,009,022 |
| 2010-08-06 | 2010-08-04 | 16.631 | 121,572 | -1,126 | 0.04% | 2,021,895 |
| 2010-08-05 | 2010-08-03 | 17.058 | 122,698 | +493 | 0.04% | 2,092,945 |
| 2010-08-03 | 2010-07-30 | 17.058 | 122,205 | -35,175 | 0.04% | 2,084,536 |
| 2010-08-02 | 2010-07-29 | 17.271 | 157,380 | +3,236 | 0.05% | 2,718,097 |
| 2010-07-30 | 2010-07-28 | 16.844 | 154,144 | +35,175 | 0.05% | 2,596,475 |
| 2010-07-29 | 2010-07-27 | 17.271 | 118,969 | -18,151 | 0.04% | 2,054,704 |
| 2010-07-28 | 2010-07-26 | 15.992 | 137,120 | +21,105 | 0.04% | 2,192,767 |
| 2010-07-26 | 2010-07-22 | 15.778 | 116,015 | -1,266 | 0.04% | 1,830,528 |
| 2010-07-23 | 2010-07-21 | 15.352 | 117,281 | +1,266 | 0.04% | 1,800,489 |
| 2010-07-21 | 2010-07-19 | 16.418 | 116,015 | -703 | 0.04% | 1,904,738 |
| 2010-07-14 | 2010-07-12 | 17.911 | 116,718 | +703 | 0.04% | 2,090,487 |
| 2010-06-24 | 2010-06-22 | 19.403 | 116,015 | -774 | 0.04% | 2,251,054 |
| 2010-06-23 | 2010-06-21 | 19.403 | 116,789 | -14,069 | 0.04% | 2,266,072 |
| 2010-06-22 | 2010-06-18 | 19.403 | 130,858 | -2,392 | 0.04% | 2,539,055 |
| 2010-06-21 | 2010-06-17 | 18.977 | 133,250 | +7,035 | 0.04% | 2,528,644 |
| 2010-06-18 | 2010-06-15 | 19.190 | 126,215 | +7,035 | 0.04% | 2,422,054 |
| 2010-06-15 | 2010-06-11 | 18.977 | 119,180 | -2,322 | 0.04% | 2,261,642 |
| 2010-06-14 | 2010-06-10 | 18.550 | 121,502 | +2,322 | 0.04% | 2,253,892 |
| 2010-06-10 | 2010-06-08 | 18.550 | 119,180 | -704 | 0.04% | 2,210,818 |
| 2010-06-09 | 2010-06-07 | 18.124 | 119,884 | +3,518 | 0.04% | 2,172,754 |
| 2010-06-04 | 2010-06-02 | 18.763 | 116,366 | -1,548 | 0.04% | 2,183,430 |
| 2010-06-02 | 2010-05-31 | 19.403 | 117,914 | -704 | 0.04% | 2,287,901 |
| 2010-05-31 | 2010-05-27 | 20.256 | 118,618 | +1,337 | 0.04% | 2,402,728 |
| 2010-05-27 | 2010-05-25 | 18.124 | 117,281 | -21,152 | 0.04% | 2,125,578 |
| 2010-05-20 | 2010-05-18 | 20.256 | 138,433 | -1,688 | 0.04% | 2,804,101 |
| 2010-05-19 | 2010-05-17 | 20.043 | 140,121 | +985 | 0.04% | 2,808,416 |
| 2010-05-18 | 2010-05-14 | 20.896 | 139,136 | -23,919 | 0.04% | 2,907,341 |
| 2010-05-17 | 2010-05-13 | 20.256 | 163,055 | +10,552 | 0.05% | 3,302,844 |
| 2010-05-14 | 2010-05-12 | 19.190 | 152,503 | -1,407 | 0.05% | 2,926,519 |
| 2010-05-11 | 2010-05-07 | 18.550 | 153,910 | +9,849 | 0.05% | 2,855,068 |
| 2010-05-10 | 2010-05-06 | 18.337 | 144,061 | +1,407 | 0.04% | 2,641,650 |
| 2010-05-04 | 2010-04-30 | 20.682 | 142,654 | -10,133 | 0.04% | 2,950,435 |
| 2010-04-30 | 2010-04-28 | 20.682 | 152,787 | +6,824 | 0.05% | 3,160,011 |
| 2010-04-29 | 2010-04-27 | 20.682 | 145,963 | +3 | 0.04% | 3,018,873 |
| 2010-04-28 | 2010-04-26 | 20.256 | 145,960 | -704 | 0.04% | 2,956,568 |
| 2010-04-27 | 2010-04-23 | 20.469 | 146,664 | +1,478 | 0.04% | 3,002,100 |
| 2010-04-23 | 2010-04-21 | 20.469 | 145,186 | +1,407 | 0.04% | 2,971,846 |
| 2010-04-21 | 2010-04-19 | 20.896 | 143,779 | -1,618 | 0.04% | 3,004,360 |
| 2010-04-20 | 2010-04-16 | 21.109 | 145,397 | -1,196 | 0.04% | 3,069,171 |
| 2010-04-16 | 2010-04-14 | 21.749 | 146,593 | +2,321 | 0.04% | 3,188,187 |
| 2010-04-15 | 2010-04-13 | 21.322 | 144,272 | +1,196 | 0.04% | 3,076,185 |
| 2010-04-12 | 2010-04-08 | 21.322 | 143,076 | +2,814 | 0.04% | 3,050,684 |
| 2010-04-07 | 2010-03-31 | 21.109 | 140,262 | +3,377 | 0.04% | 2,960,776 |
| 2010-03-24 | 2010-03-22 | 22.601 | 136,885 | -1,970 | 0.04% | 3,093,799 |
| 2010-03-23 | 2010-03-19 | 23.454 | 138,855 | -563 | 0.04% | 3,256,751 |
| 2010-03-18 | 2010-03-16 | 22.601 | 139,418 | +2,252 | 0.04% | 3,151,049 |
| 2010-03-17 | 2010-03-15 | 23.028 | 137,166 | -352 | 0.04% | 3,158,644 |
| 2010-03-16 | 2010-03-12 | 23.454 | 137,518 | +1,759 | 0.04% | 3,225,393 |
| 2010-03-15 | 2010-03-11 | 23.454 | 135,759 | +1,195 | 0.04% | 3,184,137 |
| 2010-03-12 | 2010-03-10 | 22.601 | 134,564 | -3,798 | 0.04% | 3,041,341 |
| 2010-03-11 | 2010-03-09 | 22.601 | 138,362 | +2,814 | 0.04% | 3,127,182 |
| 2010-03-10 | 2010-03-08 | 22.601 | 135,548 | -985 | 0.04% | 3,063,581 |
| 2010-03-08 | 2010-03-04 | 22.175 | 136,533 | -2,603 | 0.04% | 3,027,620 |
| 2010-03-05 | 2010-03-03 | 22.601 | 139,136 | -2,462 | 0.04% | 3,144,675 |
| 2010-03-03 | 2010-03-01 | 20.896 | 141,598 | +984 | 0.04% | 2,958,786 |
| 2010-02-25 | 2010-02-23 | 21.109 | 140,614 | +563 | 0.04% | 2,968,207 |
| 2010-02-24 | 2010-02-22 | 20.896 | 140,051 | -1,125 | 0.04% | 2,926,461 |
| 2010-02-23 | 2010-02-19 | 20.469 | 141,176 | +2,814 | 0.04% | 2,889,765 |
| 2010-02-22 | 2010-02-18 | 20.896 | 138,362 | -704 | 0.04% | 2,891,168 |
| 2010-02-18 | 2010-02-12 | 20.682 | 139,066 | -35,175 | 0.04% | 2,876,227 |
| 2010-02-12 | 2010-02-10 | 20.256 | 174,241 | +35,175 | 0.05% | 3,529,428 |
| 2010-02-10 | 2010-02-08 | 20.043 | 139,066 | -70,349 | 0.04% | 2,787,271 |
| 2010-02-09 | 2010-02-05 | 20.256 | 209,415 | +68,942 | 0.06% | 4,241,913 |
| 2010-02-08 | 2010-02-04 | 20.682 | 140,473 | -7,738 | 0.04% | 2,905,327 |
| 2010-02-05 | 2010-02-03 | 20.043 | 148,211 | -105,525 | 0.04% | 2,970,562 |
| 2010-02-04 | 2010-02-02 | 19.830 | 253,736 | +107,846 | 0.08% | 5,031,476 |
| 2010-02-03 | 2010-02-01 | 19.830 | 145,890 | -76,681 | 0.04% | 2,892,936 |
| 2010-02-02 | 2010-01-29 | 20.043 | 222,571 | +73,867 | 0.07% | 4,460,945 |
| 2010-02-01 | 2010-01-28 | 20.256 | 148,704 | -5,346 | 0.05% | 3,012,150 |
| 2010-01-27 | 2010-01-25 | 20.896 | 154,050 | -71,968 | 0.05% | 3,218,979 |
| 2010-01-26 | 2010-01-22 | 20.256 | 226,018 | -211 | 0.07% | 4,578,224 |
| 2010-01-25 | 2010-01-21 | 20.896 | 226,229 | +70,350 | 0.07% | 4,727,208 |
| 2010-01-22 | 2010-01-20 | 21.322 | 155,879 | -68,169 | 0.05% | 3,323,671 |
| 2010-01-21 | 2010-01-19 | 21.322 | 224,048 | +70,349 | 0.07% | 4,777,179 |
| 2010-01-20 | 2010-01-18 | 21.749 | 153,699 | -63,971 | 0.05% | 3,342,732 |
| 2010-01-19 | 2010-01-15 | 21.749 | 217,670 | +62,048 | 0.07% | 4,734,010 |
| 2010-01-18 | 2010-01-14 | 22.175 | 155,622 | -112,559 | 0.05% | 3,450,919 |
| 2010-01-15 | 2010-01-13 | 21.749 | 268,181 | +107,213 | 0.08% | 5,832,551 |
| 2010-01-14 | 2010-01-12 | 22.175 | 160,968 | -140,699 | 0.05% | 3,569,466 |
| 2010-01-13 | 2010-01-11 | 22.601 | 301,667 | +140,699 | 0.09% | 6,818,111 |
| 2010-01-12 | 2010-01-08 | 22.175 | 160,968 | -71,053 | 0.05% | 3,569,466 |
| 2010-01-11 | 2010-01-07 | 22.601 | 232,021 | +66,339 | 0.07% | 5,244,011 |
| 2010-01-08 | 2010-01-06 | 22.601 | 165,682 | -9,426 | 0.05% | 3,744,653 |
| 2010-01-06 | 2010-01-04 | 20.896 | 175,108 | -704 | 0.05% | 3,659,000 |
| 2010-01-05 | 2009-12-31 | 20.896 | 175,812 | +4,714 | 0.05% | 3,673,711 |
| 2010-01-04 | 2009-12-29 | 20.682 | 171,098 | +2,321 | 0.05% | 3,538,727 |
| 2009-12-30 | 2009-12-28 | 20.896 | 168,777 | -703 | 0.05% | 3,526,710 |
| 2009-12-29 | 2009-12-24 | 20.682 | 169,480 | -1,267 | 0.05% | 3,505,263 |
| 2009-12-23 | 2009-12-21 | 20.043 | 170,747 | -703 | 0.05% | 3,422,247 |
| 2009-12-22 | 2009-12-18 | 20.469 | 171,450 | -70,912 | 0.05% | 3,509,450 |
| 2009-12-21 | 2009-12-17 | 20.682 | 242,362 | +2,110 | 0.07% | 5,012,642 |
| 2009-12-18 | 2009-12-16 | 20.682 | 240,252 | -21,105 | 0.07% | 4,969,002 |
| 2009-12-17 | 2009-12-15 | 21.322 | 261,357 | +92,510 | 0.08% | 5,572,686 |
| 2009-12-16 | 2009-12-14 | 21.322 | 168,847 | -2,111 | 0.05% | 3,600,176 |
| 2009-12-15 | 2009-12-11 | 21.322 | 170,958 | -4,010 | 0.05% | 3,645,187 |
| 2009-12-14 | 2009-12-10 | 20.682 | 174,968 | -71,404 | 0.05% | 3,618,768 |
| 2009-12-11 | 2009-12-09 | 20.896 | 246,372 | +5,276 | 0.07% | 5,148,110 |
| 2009-12-10 | 2009-12-08 | 20.896 | 241,096 | -1,337 | 0.07% | 5,037,864 |
| 2009-12-09 | 2009-12-07 | 21.322 | 242,433 | +68,169 | 0.07% | 5,169,186 |
| 2009-12-08 | 2009-12-04 | 22.175 | 174,264 | +1,899 | 0.05% | 3,864,305 |
| 2009-12-04 | 2009-12-02 | 21.749 | 172,365 | -1,407 | 0.05% | 3,748,691 |
| 2009-12-03 | 2009-12-01 | 21.322 | 173,772 | +704 | 0.05% | 3,705,188 |
| 2009-12-02 | 2009-11-30 | 21.322 | 173,068 | -46,783 | 0.05% | 3,690,177 |
| 2009-12-01 | 2009-11-27 | 20.896 | 219,851 | -27,014 | 0.07% | 4,593,936 |
| 2009-11-30 | 2009-11-26 | 21.749 | 246,865 | +77,525 | 0.07% | 5,368,959 |
| 2009-11-27 | 2009-11-25 | 22.601 | 169,340 | -65,847 | 0.05% | 3,827,329 |
| 2009-11-26 | 2009-11-24 | 23.028 | 235,187 | +72,460 | 0.07% | 5,415,860 |
| 2009-11-25 | 2009-11-23 | 23.028 | 162,727 | -352 | 0.05% | 3,747,260 |
| 2009-11-24 | 2009-11-20 | 23.028 | 163,079 | -13,999 | 0.05% | 3,755,365 |
| 2009-11-23 | 2009-11-19 | 22.601 | 177,078 | -3,518 | 0.05% | 4,002,219 |
| 2009-11-20 | 2009-11-18 | 23.028 | 180,596 | -21,386 | 0.05% | 4,158,745 |
| 2009-11-19 | 2009-11-17 | 23.454 | 201,982 | -3,377 | 0.06% | 4,737,353 |
| 2009-11-18 | 2009-11-16 | 22.601 | 205,359 | +2,885 | 0.06% | 4,641,411 |
| 2009-11-17 | 2009-11-13 | 23.454 | 202,474 | +1,899 | 0.06% | 4,748,893 |
| 2009-11-16 | 2009-11-12 | 23.028 | 200,575 | +1,266 | 0.06% | 4,618,819 |
| 2009-11-13 | 2009-11-11 | 23.881 | 199,309 | +10,412 | 0.06% | 4,759,653 |
| 2009-11-12 | 2009-11-10 | 22.175 | 188,897 | +2,392 | 0.06% | 4,188,792 |
| 2009-11-11 | 2009-11-09 | 22.175 | 186,505 | +8,301 | 0.06% | 4,135,749 |
| 2009-11-10 | 2009-11-06 | 21.322 | 178,204 | +704 | 0.05% | 3,799,687 |
| 2009-11-04 | 2009-11-02 | 21.322 | 177,500 | -7,246 | 0.05% | 3,784,676 |
| 2009-11-03 | 2009-10-30 | 20.896 | 184,746 | +3,799 | 0.06% | 3,860,393 |
| 2009-11-02 | 2009-10-29 | 20.256 | 180,947 | +1,266 | 0.05% | 3,665,265 |
| 2009-10-30 | 2009-10-28 | 21.109 | 179,681 | +1,055 | 0.05% | 3,792,868 |
| 2009-10-29 | 2009-10-27 | 21.749 | 178,626 | +211 | 0.05% | 3,884,859 |
| 2009-10-28 | 2009-10-23 | 22.175 | 178,415 | +3,940 | 0.05% | 3,956,354 |
| 2009-10-27 | 2009-10-22 | 23.028 | 174,475 | -6,261 | 0.05% | 4,017,791 |
| 2009-10-23 | 2009-10-21 | 20.682 | 180,736 | -704 | 0.05% | 3,738,065 |
| 2009-10-22 | 2009-10-20 | 20.469 | 181,440 | +1,337 | 0.06% | 3,713,938 |
| 2009-10-21 | 2009-10-19 | 20.256 | 180,103 | -1,759 | 0.05% | 3,648,169 |
| 2009-10-20 | 2009-10-16 | 19.830 | 181,862 | +1,900 | 0.06% | 3,606,246 |
| 2009-10-19 | 2009-10-15 | 19.830 | 179,962 | -2,322 | 0.05% | 3,568,569 |
| 2009-10-16 | 2009-10-14 | 20.043 | 182,284 | -1,126 | 0.06% | 3,653,481 |
| 2009-10-15 | 2009-10-13 | 20.043 | 183,410 | +6,542 | 0.06% | 3,676,049 |
| 2009-10-14 | 2009-10-12 | 19.403 | 176,868 | -5,347 | 0.05% | 3,431,793 |
| 2009-10-12 | 2009-10-08 | 20.043 | 182,215 | +6,543 | 0.06% | 3,652,098 |
| 2009-10-09 | 2009-10-07 | 20.682 | 175,672 | -31,587 | 0.05% | 3,633,329 |
| 2009-10-07 | 2009-10-05 | 18.337 | 207,259 | -2,673 | 0.06% | 3,800,513 |
| 2009-10-05 | 2009-09-30 | 19.616 | 209,932 | +492 | 0.06% | 4,118,100 |
| 2009-10-02 | 2009-09-29 | 18.977 | 209,440 | +1,337 | 0.06% | 3,974,477 |
| 2009-09-30 | 2009-09-28 | 18.763 | 208,103 | +774 | 0.06% | 3,904,734 |
| 2009-09-28 | 2009-09-24 | 19.616 | 207,329 | +21,808 | 0.06% | 4,067,038 |
| 2009-09-25 | 2009-09-23 | 20.469 | 185,521 | -19,205 | 0.06% | 3,797,473 |
| 2009-09-24 | 2009-09-22 | 20.043 | 204,726 | +19,908 | 0.06% | 4,103,281 |
| 2009-09-23 | 2009-09-21 | 20.256 | 184,818 | +5,206 | 0.06% | 3,743,676 |
| 2009-09-22 | 2009-09-18 | 20.896 | 179,612 | -211 | 0.05% | 3,753,115 |
| 2009-09-21 | 2009-09-17 | 21.109 | 179,823 | +704 | 0.05% | 3,795,866 |
| 2009-09-18 | 2009-09-16 | 21.322 | 179,119 | -11,889 | 0.05% | 3,819,197 |
| 2009-09-17 | 2009-09-15 | 21.322 | 191,008 | -915 | 0.06% | 4,072,696 |
| 2009-09-16 | 2009-09-14 | 20.469 | 191,923 | +8,583 | 0.06% | 3,928,517 |
| 2009-09-15 | 2009-09-11 | 20.682 | 183,340 | -3,518 | 0.06% | 3,791,922 |
| 2009-09-14 | 2009-09-10 | 20.682 | 186,858 | +7,809 | 0.06% | 3,864,683 |
| 2009-09-11 | 2009-09-09 | 21.322 | 179,049 | -2,321 | 0.05% | 3,817,704 |
| 2009-09-10 | 2009-09-08 | 22.175 | 181,370 | -17,236 | 0.05% | 4,021,881 |
| 2009-09-09 | 2009-09-07 | 21.749 | 198,606 | +2,251 | 0.06% | 4,319,395 |
| 2009-09-08 | 2009-09-04 | 21.322 | 196,355 | +1,900 | 0.06% | 4,186,705 |
| 2009-09-07 | 2009-09-03 | 21.322 | 194,455 | +8,371 | 0.06% | 4,146,193 |
| 2009-09-04 | 2009-09-02 | 20.896 | 186,084 | -10,763 | 0.06% | 3,888,351 |
| 2009-09-03 | 2009-09-01 | 20.469 | 196,847 | -19,065 | 0.06% | 4,029,308 |
| 2009-09-02 | 2009-08-31 | 20.256 | 215,912 | +17,306 | 0.07% | 4,373,517 |
| 2009-09-01 | 2009-08-28 | 20.896 | 198,606 | +16,180 | 0.06% | 4,150,007 |
| 2009-08-31 | 2009-08-27 | 22.601 | 182,426 | +40,451 | 0.06% | 4,123,092 |
| 2009-08-28 | 2009-08-26 | 24.734 | 141,975 | -6,964 | 0.04% | 3,511,561 |
| 2009-08-27 | 2009-08-25 | 23.454 | 148,939 | -4,221 | 0.05% | 3,493,265 |
| 2009-08-26 | 2009-08-24 | 22.175 | 153,160 | +3,376 | 0.05% | 3,396,324 |
| 2009-08-25 | 2009-08-21 | 21.322 | 149,784 | -2,040 | 0.05% | 3,193,713 |
| 2009-08-24 | 2009-08-20 | 21.322 | 151,824 | -4,643 | 0.05% | 3,237,210 |
| 2009-08-21 | 2009-08-19 | 18.550 | 156,467 | +7,528 | 0.05% | 2,902,501 |
| 2009-08-20 | 2009-08-18 | 21.749 | 148,939 | +5,276 | 0.05% | 3,239,209 |
| 2009-08-19 | 2009-08-17 | 22.175 | 143,663 | +9,216 | 0.04% | 3,185,728 |
| 2009-08-18 | 2009-08-14 | 24.307 | 134,447 | -8,020 | 0.04% | 3,268,032 |
| 2009-08-17 | 2009-08-13 | 26.013 | 142,467 | +11,959 | 0.04% | 3,705,992 |
| 2009-08-14 | 2009-08-12 | 27.719 | 130,508 | +2,462 | 0.04% | 3,617,520 |
| 2009-08-13 | 2009-08-11 | 28.572 | 128,046 | +212 | 0.04% | 3,658,484 |
| 2009-08-12 | 2009-08-10 | 28.145 | 127,834 | +2,040 | 0.04% | 3,597,913 |
| 2009-08-11 | 2009-08-07 | 27.719 | 125,794 | -6,261 | 0.04% | 3,486,853 |
| 2009-08-10 | 2009-08-06 | 28.572 | 132,055 | -7,387 | 0.04% | 3,773,028 |
| 2009-08-07 | 2009-08-05 | 26.866 | 139,442 | -8,653 | 0.04% | 3,746,231 |
| 2009-08-06 | 2009-08-04 | 28.145 | 148,095 | +25,326 | 0.04% | 4,168,163 |
| 2009-08-05 | 2009-08-03 | 29.425 | 122,769 | -282 | 0.04% | 3,612,420 |
| 2009-08-04 | 2009-07-31 | 27.292 | 123,051 | -140 | 0.04% | 3,358,347 |
| 2009-08-03 | 2009-07-30 | 24.307 | 123,191 | +844 | 0.04% | 2,994,430 |
| 2009-07-31 | 2009-07-29 | 24.734 | 122,347 | +11,748 | 0.04% | 3,026,089 |
| 2009-07-30 | 2009-07-28 | 25.587 | 110,599 | -1,759 | 0.03% | 2,829,846 |
| 2009-07-29 | 2009-07-27 | 25.160 | 112,358 | -14,421 | 0.03% | 2,826,939 |
| 2009-07-28 | 2009-07-24 | 26.013 | 126,779 | +7,105 | 0.04% | 3,297,901 |
| 2009-07-27 | 2009-07-23 | 24.734 | 119,674 | -32,877 | 0.04% | 2,959,976 |
| 2009-07-24 | 2009-07-22 | 17.697 | 152,551 | +19,698 | 0.05% | 2,699,750 |
| 2009-07-23 | 2009-07-21 | 17.697 | 132,853 | -11,818 | 0.04% | 2,351,147 |
| 2009-07-22 | 2009-07-20 | 17.911 | 144,671 | -21,457 | 0.04% | 2,591,142 |
| 2009-07-21 | 2009-07-17 | 17.697 | 166,128 | +9,145 | 0.05% | 2,940,027 |
| 2009-07-20 | 2009-07-16 | 17.697 | 156,983 | +19,276 | 0.05% | 2,778,185 |
| 2009-07-16 | 2009-07-14 | 17.697 | 137,707 | +12,804 | 0.04% | 2,437,050 |
| 2009-07-15 | 2009-07-13 | 17.911 | 124,903 | +2,392 | 0.04% | 2,237,085 |
| 2009-07-14 | 2009-07-10 | 18.337 | 122,511 | -19,346 | 0.04% | 2,246,487 |
| 2009-07-13 | 2009-07-09 | 17.484 | 141,857 | +16,039 | 0.04% | 2,480,248 |
| 2009-07-10 | 2009-07-08 | 18.550 | 125,818 | +15,266 | 0.04% | 2,333,955 |
| 2009-07-09 | 2009-07-07 | 18.977 | 110,552 | -16,321 | 0.03% | 2,097,911 |
| 2009-07-08 | 2009-07-06 | 19.403 | 126,873 | +7,269 | 0.04% | 2,461,733 |
| 2009-07-07 | 2009-07-03 | 16.844 | 119,604 | +41,296 | 0.04% | 2,014,667 |
| 2009-07-06 | 2009-07-02 | 18.550 | 78,308 | +35,526 | 0.02% | 1,452,633 |
| 2009-07-03 | 2009-06-30 | 23.028 | 42,782 | +3,541 | 0.01% | 985,179 |
| 2009-07-02 | 2009-06-29 | 67.378 | 39,241 | +24,810 | 0.20% | 2,643,976 |
| 2009-06-30 | 2009-06-26 | 63.113 | 14,431 | -30,813 | 0.07% | 910,791 |
| 2009-06-29 | 2009-06-25 | 64.819 | 45,244 | -20,120 | 0.23% | 2,932,682 |
| 2009-06-26 | 2009-06-24 | 63.113 | 65,364 | +4,010 | 0.33% | 4,125,349 |
| 2009-06-25 | 2009-06-23 | 63.966 | 61,354 | +16,110 | 0.31% | 3,924,592 |
| 2009-06-24 | 2009-06-22 | 65.246 | 45,244 | +914 | 0.23% | 2,951,976 |
| 2009-06-23 | 2009-06-19 | 67.804 | 44,330 | +2,814 | 0.22% | 3,005,767 |
| 2009-06-22 | 2009-06-18 | 69.937 | 41,516 | +13,930 | 0.21% | 2,903,486 |
| 2009-06-19 | 2009-06-17 | 66.099 | 27,586 | -9,709 | 0.14% | 1,823,395 |
| 2009-06-18 | 2009-06-16 | 68.231 | 37,295 | +26,358 | 0.19% | 2,544,667 |
| 2009-06-16 | 2009-06-12 | 71.642 | 10,937 | -91,868 | 0.06% | 783,552 |
| 2009-06-02 | 2009-05-29 | 70.789 | 102,805 | +92,524 | 0.52% | 7,277,508 |
| 2009-06-01 | 2009-05-27 | 71.216 | 10,281 | +1,079 | 0.05% | 732,170 |
| 2009-05-29 | 2009-05-26 | 76.760 | 9,202 | +3,518 | 0.05% | 706,342 |
| 2009-05-25 | 2009-05-21 | 75.054 | 5,684 | +1,172 | 0.05% | 426,606 |
| 2009-05-22 | 2009-05-20 | 79.745 | 4,512 | +938 | 0.04% | 359,808 |
| 2009-05-21 | 2009-05-19 | 76.760 | 3,574 | -938 | 0.03% | 274,339 |
| 2009-05-20 | 2009-05-18 | 81.877 | 4,512 | -117 | 0.04% | 369,429 |
| 2009-05-19 | 2009-05-15 | 64.819 | 4,629 | +1,876 | 0.04% | 300,048 |
| 2009-05-18 | 2009-05-14 | 54.585 | 2,753 | -469 | 0.03% | 150,271 |
| 2009-05-15 | 2009-05-13 | 52.879 | 3,222 | -5,745 | 0.03% | 170,376 |
| 2009-04-28 | 2009-04-24 | 37.527 | 8,967 | -6,191 | 0.09% | 336,504 |
| 2009-04-27 | 2009-04-23 | 36.248 | 15,158 | +5,018 | 0.16% | 549,441 |
| 2009-04-24 | 2009-04-22 | 33.689 | 10,140 | +5,628 | 0.11% | 341,606 |
| 2009-04-23 | 2009-04-21 | 39.233 | 4,512 | +2,814 | 0.05% | 177,018 |
| 2009-04-21 | 2009-04-17 | 46.482 | 1,698 | -1,641 | 0.02% | 78,927 |
| 2009-04-15 | 2009-04-09 | 52.452 | 3,339 | -47 | 0.03% | 175,139 |
| 2009-04-14 | 2009-04-08 | 53.732 | 3,386 | -118 | 0.04% | 181,936 |
| 2009-04-09 | 2009-04-07 | 56.290 | 3,504 | +282 | 0.04% | 197,242 |
| 2009-04-08 | 2009-04-06 | 56.717 | 3,222 | +1,360 | 0.03% | 182,742 |
| 2009-04-01 | 2009-03-30 | 45.629 | 1,862 | -2,157 | 0.02% | 84,962 |
| 2009-03-31 | 2009-03-27 | 39.659 | 4,019 | -1,642 | 0.05% | 159,390 |
| 2009-03-30 | 2009-03-26 | 23.454 | 5,661 | -234 | 0.06% | 132,775 |
| 2009-02-17 | 2009-02-13 | 19.190 | 5,895 | +820 | 0.07% | 113,125 |
| 2009-01-09 | 2009-01-07 | 18.763 | 5,075 | +1,876 | 0.06% | 95,225 |
| 2008-11-19 | 2008-11-17 | 24.734 | 3,199 | +235 | 0.04% | 79,123 |
| 2008-09-01 | 2008-08-28 | 44.776 | 2,964 | -24 | 0.03% | 132,717 |
| 2008-07-11 | 2008-07-09 | 60.981 | 2,988 | +1 | 0.03% | 182,212 |
| 2008-07-04 | 2008-07-02 | 64.393 | 2,987 | -164 | 0.03% | 192,341 |
| 2008-07-03 | 2008-06-30 | 62.687 | 3,151 | -2,486 | 0.04% | 197,527 |
| 2008-04-21 | 2008-04-17 | 100.214 | 5,637 | -469 | 0.06% | 564,906 |
| 2008-04-15 | 2008-04-11 | 73.775 | 6,106 | +469 | 0.07% | 450,467 |
| 2008-02-27 | 2008-02-25 | 86.141 | 5,637 | -469 | 0.06% | 485,579 |
| 2008-02-25 | 2008-02-21 | 91.685 | 6,106 | -234 | 0.07% | 559,829 |
| 2008-02-21 | 2008-02-19 | 82.730 | 6,340 | +703 | 0.07% | 524,507 |
| 2008-02-11 | 2008-02-04 | 98.082 | 5,637 | -94 | 0.06% | 552,887 |
| 2008-01-23 | 2008-01-21 | 108.743 | 5,731 | -1,336 | 0.07% | 623,205 |
| 2008-01-03 | 2007-12-31 | 106.184 | 7,067 | -2 | 0.08% | 750,403 |
| 2007-12-28 | 2007-12-24 | 108.743 | 7,069 | -2,345 | 0.08% | 768,703 |
| 2007-12-13 | 2007-12-11 | 110.875 | 9,414 | +2,087 | 0.11% | 1,043,778 |
| 2007-11-30 | 2007-11-28 | 108.743 | 7,327 | -938 | 0.08% | 796,759 |
| 2007-11-28 | 2007-11-26 | 113.007 | 8,265 | +6,261 | 0.09% | 934,005 |
| 2007-11-27 | 2007-11-23 | 113.007 | 2,004 | -2,533 | 0.02% | 226,467 |
| 2007-11-23 | 2007-11-21 | 117.272 | 4,537 | -985 | 0.05% | 532,062 |
| 2007-11-22 | 2007-11-20 | 117.272 | 5,522 | +2,345 | 0.06% | 647,574 |
| 2007-11-21 | 2007-11-19 | 119.404 | 3,177 | -3,517 | 0.04% | 379,346 |
| 2007-11-20 | 2007-11-16 | 110.875 | 6,694 | +5,628 | 0.08% | 742,197 |
| 2007-11-19 | 2007-11-15 | 113.007 | 1,066 | -235 | 0.01% | 120,466 |
| 2007-11-13 | 2007-11-09 | 144.990 | 1,301 | -328 | 0.01% | 188,633 |
| 2007-11-09 | 2007-11-07 | 153.519 | 1,629 | -234 | 0.02% | 250,083 |
| 2007-11-08 | 2007-11-06 | 151.387 | 1,863 | +234 | 0.02% | 282,034 |
| 2007-11-05 | 2007-11-01 | 164.180 | 1,629 | +117 | 0.02% | 267,450 |
| 2007-11-02 | 2007-10-31 | 166.313 | 1,512 | -234 | 0.02% | 251,465 |
| 2007-10-31 | 2007-10-29 | 162.048 | 1,746 | +1,172 | 0.02% | 282,936 |
| 2007-10-24 | 2007-10-22 | 153.519 | 574 | +47 | 0.01% | 88,120 |
| 2007-10-16 | 2007-10-12 | 168.445 | 527 | -12 | 0.01% | 88,770 |
| 2007-10-10 | 2007-10-08 | 176.974 | 539 | -117 | 0.01% | 95,389 |
| 2007-10-09 | 2007-10-05 | 194.031 | 656 | -235 | 0.01% | 127,285 |
| 2007-10-04 | 2007-10-02 | 170.577 | 891 | -352 | 0.01% | 151,984 |
| 2007-10-03 | 2007-09-28 | 162.048 | 1,243 | +118 | 0.01% | 201,426 |
| 2007-10-02 | 2007-09-27 | 170.577 | 1,125 | -118 | 0.01% | 191,899 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,243 | -23 | 0.01% | 219,978 |
| 2007-09-27 | 2007-09-24 | 168.445 | 1,266 | -211 | 0.01% | 213,251 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,477 | +94 | 0.02% | 270,838 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,383 | -188 | 0.02% | 291,936 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,571 | +188 | 0.02% | 388,566 |
| 2007-09-19 | 2007-09-17 | 217.486 | 1,383 | -47 | 0.02% | 300,783 |
| 2007-09-14 | 2007-09-12 | 234.543 | 1,430 | +187 | 0.02% | 335,397 |
| 2007-09-13 | 2007-09-11 | 234.543 | 1,243 | -1,782 | 0.01% | 291,537 |
| 2007-09-11 | 2007-09-07 | 217.486 | 3,025 | +751 | 0.04% | 657,894 |
| 2007-09-10 | 2007-09-06 | 204.692 | 2,274 | -211 | 0.03% | 465,470 |
| 2007-09-07 | 2007-09-05 | 204.692 | 2,485 | -165 | 0.03% | 508,661 |
| 2007-09-06 | 2007-09-04 | 198.296 | 2,650 | +1,923 | 0.03% | 525,484 |
| 2007-09-05 | 2007-09-03 | 179.106 | 727 | +587 | 0.01% | 130,210 |
| 2007-08-14 | 2007-08-10 | 162.048 | 140 | -71 | 0.00% | 22,687 |
| 2007-08-13 | 2007-08-09 | 170.577 | 211 | -140 | 0.00% | 35,992 |
| 2007-08-09 | 2007-08-07 | 166.313 | 351 | +211 | 0.00% | 58,376 |
| 2007-08-02 | 2007-07-31 | 251.601 | 140 | -235 | 0.00% | 35,224 |
| 2007-08-01 | 2007-07-30 | 243.072 | 375 | +235 | 0.00% | 91,152 |
| 2007-07-31 | 2007-07-27 | 247.337 | 140 | -1,877 | 0.00% | 34,627 |
| 2007-07-30 | 2007-07-26 | 264.394 | 2,017 | -1,759 | 0.03% | 533,283 |
| 2007-07-27 | 2007-07-25 | 268.659 | 3,776 | -1,172 | 0.05% | 1,014,455 |
| 2007-07-25 | 2007-07-23 | 272.923 | 4,948 | -4,737 | 0.07% | 1,350,424 |
| 2007-07-19 | 2007-07-17 | 281.452 | 9,685 | -938 | 0.13% | 2,725,863 |
| 2007-07-18 | 2007-07-16 | 281.452 | 10,623 | +141 | 0.14% | 2,989,865 |
| 2007-07-17 | 2007-07-13 | 272.923 | 10,482 | +6,331 | 0.14% | 2,860,780 |
| 2007-07-16 | 2007-07-12 | 281.452 | 4,151 | -2,345 | 0.06% | 1,168,307 |
| 2007-07-13 | 2007-07-11 | 272.923 | 6,496 | +469 | 0.09% | 1,772,909 |
| 2007-07-11 | 2007-07-09 | 272.923 | 6,027 | +4,221 | 0.08% | 1,644,908 |
| 2007-07-10 | 2007-07-06 | 277.188 | 1,806 | +282 | 0.02% | 500,601 |
| 2007-07-09 | 2007-07-05 | 255.865 | 1,524 | -305 | 0.02% | 389,939 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1,829 | +351 | 0.02% | 499,176 |
| 2007-07-04 | 2007-06-29 | 277.188 | 1,478 | +704 | 0.02% | 409,683 |
| 2007-07-03 | 2007-06-28 | 302.774 | 774 | +211 | 0.01% | 234,347 |
| 2007-06-29 | 2007-06-27 | 264.394 | 563 | -94 | 0.01% | 148,854 |
| 2007-06-26 | 2007-06-22 | 657 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy