History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | -1,552 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 1,552 | +93 | 0.00% | 3,511 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,459 | +70 | 0.00% | 4,386 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,389 | -572 | 0.00% | 3,577 |
| 2020-06-15 | 2020-06-11 | 2.020 | 1,961 | -832 | 0.00% | 3,961 |
| 2017-04-05 | 2017-03-31 | 7.423 | 2,793 | -4,753 | 0.00% | 20,731 |
| 2016-06-14 | 2016-06-10 | 7.899 | 7,546 | -221 | 0.00% | 59,604 |
| 2016-02-19 | 2016-02-17 | 10.940 | 7,767 | -1,308 | 0.00% | 84,974 |
| 2015-12-30 | 2015-12-28 | 8.978 | 9,075 | -3,058 | 0.00% | 81,476 |
| 2015-11-27 | 2015-11-25 | 8.635 | 12,133 | +3,058 | 0.00% | 104,764 |
| 2015-06-15 | 2015-06-11 | 14.237 | 9,075 | -150 | 0.00% | 129,204 |
| 2014-12-30 | 2014-12-24 | 8.784 | 9,225 | -21,819 | 0.00% | 81,030 |
| 2014-11-20 | 2014-11-18 | 9.266 | 31,044 | -10,182 | 0.01% | 287,663 |
| 2014-11-05 | 2014-11-03 | 9.218 | 41,226 | +20,513 | 0.01% | 380,023 |
| 2014-10-17 | 2014-10-15 | 9.508 | 20,713 | -4,972 | 0.00% | 196,931 |
| 2014-10-16 | 2014-10-14 | 9.411 | 25,685 | -15,541 | 0.00% | 241,724 |
| 2014-10-13 | 2014-10-09 | 9.411 | 41,226 | -7,894 | 0.01% | 387,982 |
| 2014-10-10 | 2014-10-08 | 9.266 | 49,120 | -14,670 | 0.01% | 455,161 |
| 2014-10-09 | 2014-10-07 | 9.459 | 63,790 | +28,780 | 0.01% | 603,413 |
| 2014-10-08 | 2014-10-06 | 9.411 | 35,010 | -23,621 | 0.01% | 329,483 |
| 2014-10-07 | 2014-10-03 | 9.122 | 58,631 | +17,405 | 0.01% | 534,804 |
| 2014-09-22 | 2014-09-18 | 9.942 | 41,226 | +12,433 | 0.01% | 409,868 |
| 2014-09-16 | 2014-09-12 | 10.473 | 28,793 | -12,433 | 0.01% | 301,545 |
| 2014-09-15 | 2014-09-11 | 10.569 | 41,226 | -2,486 | 0.01% | 435,734 |
| 2014-09-12 | 2014-09-10 | 10.521 | 43,712 | +2,486 | 0.01% | 459,899 |
| 2014-09-10 | 2014-09-05 | 9.797 | 41,226 | +249 | 0.01% | 403,899 |
| 2014-09-05 | 2014-09-03 | 9.845 | 40,977 | -6,465 | 0.01% | 403,437 |
| 2014-09-02 | 2014-08-29 | 10.087 | 47,442 | +6,216 | 0.01% | 478,536 |
| 2014-08-22 | 2014-08-20 | 9.990 | 41,226 | +16,846 | 0.01% | 411,858 |
| 2014-08-21 | 2014-08-19 | 10.232 | 24,380 | -4,413 | 0.00% | 249,445 |
| 2014-08-20 | 2014-08-18 | 10.521 | 28,793 | -12,433 | 0.01% | 302,935 |
| 2014-08-15 | 2014-08-13 | 10.618 | 41,226 | +10,568 | 0.01% | 437,723 |
| 2014-08-11 | 2014-08-07 | 10.425 | 30,658 | -6,216 | 0.01% | 319,597 |
| 2014-08-01 | 2014-07-30 | 10.714 | 36,874 | +1,740 | 0.01% | 395,074 |
| 2014-07-31 | 2014-07-29 | 10.811 | 35,134 | +124 | 0.01% | 379,823 |
| 2014-07-30 | 2014-07-28 | 10.859 | 35,010 | -1,989 | 0.01% | 380,172 |
| 2014-07-29 | 2014-07-25 | 10.618 | 36,999 | +5,595 | 0.01% | 392,842 |
| 2014-07-28 | 2014-07-24 | 11.004 | 31,404 | -1,865 | 0.01% | 345,562 |
| 2014-07-25 | 2014-07-23 | 10.811 | 33,269 | +3,854 | 0.01% | 359,661 |
| 2014-07-24 | 2014-07-22 | 10.618 | 29,415 | -12,432 | 0.01% | 312,318 |
| 2014-07-23 | 2014-07-21 | 10.328 | 41,847 | +4,973 | 0.01% | 432,199 |
| 2014-07-22 | 2014-07-18 | 10.425 | 36,874 | -19,892 | 0.01% | 384,397 |
| 2014-07-21 | 2014-07-17 | 9.749 | 56,766 | +9,946 | 0.01% | 553,408 |
| 2014-07-02 | 2014-06-27 | 9.556 | 46,820 | -3,357 | 0.01% | 447,407 |
| 2014-06-27 | 2014-06-25 | 9.073 | 50,177 | -44,196 | 0.01% | 455,269 |
| 2014-06-26 | 2014-06-24 | 9.170 | 94,373 | -932 | 0.02% | 865,380 |
| 2014-06-25 | 2014-06-23 | 9.122 | 95,305 | +48,485 | 0.02% | 869,327 |
| 2014-06-23 | 2014-06-19 | 9.266 | 46,820 | -38,850 | 0.01% | 433,849 |
| 2014-06-20 | 2014-06-18 | 9.073 | 85,670 | -16,162 | 0.02% | 777,307 |
| 2014-06-18 | 2014-06-16 | 9.170 | 101,832 | +38,726 | 0.02% | 933,778 |
| 2014-06-17 | 2014-06-13 | 9.218 | 63,106 | +9,946 | 0.01% | 581,714 |
| 2014-06-16 | 2014-06-12 | 9.170 | 53,160 | +6,340 | 0.01% | 487,466 |
| 2014-06-13 | 2014-06-11 | 9.315 | 46,820 | -6,154 | 0.01% | 436,108 |
| 2014-06-12 | 2014-06-10 | 9.170 | 52,974 | -2,486 | 0.01% | 485,760 |
| 2014-06-11 | 2014-06-09 | 9.122 | 55,460 | +8,640 | 0.01% | 505,880 |
| 2014-06-03 | 2014-05-29 | 9.604 | 46,820 | -13,054 | 0.01% | 449,666 |
| 2014-05-30 | 2014-05-28 | 9.556 | 59,874 | +2,673 | 0.01% | 572,149 |
| 2014-05-29 | 2014-05-27 | 9.701 | 57,201 | -15,540 | 0.01% | 554,888 |
| 2014-05-28 | 2014-05-26 | 9.652 | 72,741 | -6,216 | 0.01% | 702,126 |
| 2014-05-27 | 2014-05-23 | 9.508 | 78,957 | +6,589 | 0.01% | 750,693 |
| 2014-05-26 | 2014-05-22 | 9.604 | 72,368 | -4,973 | 0.01% | 695,033 |
| 2014-05-23 | 2014-05-21 | 9.604 | 77,341 | +4,973 | 0.01% | 742,794 |
| 2014-05-21 | 2014-05-19 | 9.797 | 72,368 | +1,367 | 0.01% | 709,003 |
| 2014-05-19 | 2014-05-15 | 9.797 | 71,001 | +18,649 | 0.01% | 695,611 |
| 2014-05-16 | 2014-05-14 | 9.797 | 52,352 | -5,968 | 0.01% | 512,903 |
| 2014-05-15 | 2014-05-13 | 9.797 | 58,320 | -4,973 | 0.01% | 571,372 |
| 2014-05-14 | 2014-05-12 | 9.556 | 63,293 | +5,284 | 0.01% | 604,821 |
| 2014-05-09 | 2014-05-07 | 9.990 | 58,009 | +1,865 | 0.01% | 579,524 |
| 2014-05-08 | 2014-05-05 | 10.087 | 56,144 | +9,324 | 0.01% | 566,311 |
| 2014-04-22 | 2014-04-16 | 10.183 | 46,820 | -11,811 | 0.01% | 476,782 |
| 2014-04-17 | 2014-04-15 | 10.328 | 58,631 | -26,853 | 0.01% | 605,546 |
| 2014-04-16 | 2014-04-14 | 10.376 | 85,484 | +11,189 | 0.02% | 887,011 |
| 2014-04-15 | 2014-04-11 | 10.328 | 74,295 | +21,135 | 0.01% | 767,325 |
| 2014-04-11 | 2014-04-09 | 10.376 | 53,160 | +4,351 | 0.01% | 551,606 |
| 2014-04-10 | 2014-04-08 | 10.473 | 48,809 | -29,154 | 0.01% | 511,170 |
| 2014-04-07 | 2014-04-03 | 10.473 | 77,963 | +14,919 | 0.01% | 816,496 |
| 2014-04-04 | 2014-04-02 | 10.811 | 63,044 | -30,459 | 0.01% | 681,550 |
| 2014-04-03 | 2014-04-01 | 10.618 | 93,503 | -6,216 | 0.02% | 992,782 |
| 2014-04-02 | 2014-03-31 | 11.052 | 99,719 | -23,869 | 0.02% | 1,102,095 |
| 2014-04-01 | 2014-03-28 | 10.569 | 123,588 | +16,596 | 0.02% | 1,306,250 |
| 2014-03-31 | 2014-03-27 | 10.232 | 106,992 | -62,160 | 0.02% | 1,094,694 |
| 2014-03-28 | 2014-03-26 | 10.425 | 169,152 | -6,216 | 0.03% | 1,763,342 |
| 2014-03-27 | 2014-03-25 | 10.473 | 175,368 | +9,013 | 0.03% | 1,836,605 |
| 2014-03-26 | 2014-03-24 | 11.004 | 166,355 | +12,992 | 0.03% | 1,830,528 |
| 2014-03-21 | 2014-03-19 | 11.004 | 153,363 | -1,244 | 0.03% | 1,687,568 |
| 2014-03-19 | 2014-03-17 | 11.438 | 154,607 | +39,410 | 0.03% | 1,768,411 |
| 2014-03-18 | 2014-03-14 | 11.728 | 115,197 | +62,161 | 0.02% | 1,350,993 |
| 2014-03-17 | 2014-03-13 | 11.921 | 53,036 | -8,703 | 0.01% | 632,228 |
| 2014-03-14 | 2014-03-12 | 11.728 | 61,739 | +14,919 | 0.01% | 724,055 |
| 2014-02-18 | 2014-02-14 | 10.135 | 46,820 | -23,621 | 0.01% | 474,522 |
| 2014-02-14 | 2014-02-12 | 9.701 | 70,441 | +23,621 | 0.01% | 683,325 |
| 2014-02-07 | 2014-02-05 | 9.701 | 46,820 | -6,216 | 0.01% | 454,185 |
| 2014-02-06 | 2014-02-04 | 9.508 | 53,036 | -5,595 | 0.01% | 504,246 |
| 2014-01-28 | 2014-01-24 | 9.411 | 58,631 | +11,811 | 0.01% | 551,782 |
| 2014-01-24 | 2014-01-22 | 9.556 | 46,820 | -9,946 | 0.01% | 447,407 |
| 2014-01-23 | 2014-01-21 | 9.122 | 56,766 | +1,243 | 0.01% | 517,793 |
| 2014-01-22 | 2014-01-20 | 9.073 | 55,523 | +8,911 | 0.01% | 503,775 |
| 2014-01-20 | 2014-01-16 | 9.025 | 46,612 | -4,848 | 0.01% | 420,673 |
| 2014-01-17 | 2014-01-15 | 8.832 | 51,460 | +4,972 | 0.01% | 454,492 |
| 2014-01-16 | 2014-01-14 | 9.170 | 46,488 | -27,972 | 0.01% | 426,285 |
| 2014-01-15 | 2014-01-13 | 9.025 | 74,460 | +13,054 | 0.01% | 672,002 |
| 2014-01-08 | 2014-01-06 | 9.652 | 61,406 | +1,119 | 0.01% | 592,716 |
| 2014-01-07 | 2014-01-03 | 8.928 | 60,287 | +8,702 | 0.01% | 538,271 |
| 2014-01-06 | 2014-01-02 | 9.073 | 51,585 | +4,973 | 0.01% | 468,044 |
| 2014-01-03 | 2013-12-31 | 9.025 | 46,612 | -3,108 | 0.01% | 420,673 |
| 2013-11-14 | 2013-11-12 | 10.714 | 49,720 | +995 | 0.01% | 532,709 |
| 2013-11-06 | 2013-11-04 | 11.293 | 48,725 | +1,243 | 0.01% | 550,267 |
| 2013-10-22 | 2013-10-18 | 11.100 | 47,482 | -8,081 | 0.01% | 527,063 |
| 2013-10-21 | 2013-10-17 | 10.811 | 55,563 | -6,216 | 0.01% | 600,675 |
| 2013-10-18 | 2013-10-16 | 10.859 | 61,779 | -6,216 | 0.01% | 670,856 |
| 2013-10-15 | 2013-10-10 | 10.811 | 67,995 | +6,216 | 0.01% | 735,073 |
| 2013-10-07 | 2013-10-03 | 11.728 | 61,779 | +9,812 | 0.01% | 724,524 |
| 2013-09-27 | 2013-09-25 | 12.548 | 51,967 | -6,216 | 0.01% | 652,089 |
| 2013-09-26 | 2013-09-24 | 12.548 | 58,183 | +14,297 | 0.01% | 730,088 |
| 2013-09-25 | 2013-09-23 | 12.548 | 43,886 | +12,432 | 0.01% | 550,687 |
| 2013-09-23 | 2013-09-18 | 11.390 | 31,454 | -1,865 | 0.01% | 358,256 |
| 2013-09-18 | 2013-09-16 | 11.438 | 33,319 | -6,216 | 0.01% | 381,106 |
| 2013-09-17 | 2013-09-13 | 10.569 | 39,535 | -6,216 | 0.01% | 417,861 |
| 2013-09-16 | 2013-09-12 | 11.052 | 45,751 | +6,216 | 0.01% | 505,640 |
| 2013-09-11 | 2013-09-09 | 11.100 | 39,535 | +6,216 | 0.01% | 438,849 |
| 2013-09-03 | 2013-08-30 | 11.940 | 33,319 | -4,389 | 0.01% | 397,842 |
| 2013-09-02 | 2013-08-29 | 11.727 | 37,708 | +4,643 | 0.01% | 442,208 |
| 2013-08-30 | 2013-08-28 | 13.646 | 33,065 | -4,643 | 0.01% | 451,210 |
| 2013-08-28 | 2013-08-26 | 12.580 | 37,708 | -10,552 | 0.01% | 474,369 |
| 2013-08-22 | 2013-08-20 | 12.154 | 48,260 | +10,552 | 0.01% | 586,533 |
| 2013-08-19 | 2013-08-15 | 12.793 | 37,708 | -4,643 | 0.01% | 482,409 |
| 2013-08-16 | 2013-08-13 | 12.154 | 42,351 | +2,532 | 0.01% | 514,717 |
| 2013-08-15 | 2013-08-12 | 12.367 | 39,819 | -2,532 | 0.01% | 492,435 |
| 2013-08-13 | 2013-08-09 | 11.940 | 42,351 | -4,643 | 0.01% | 505,687 |
| 2013-08-08 | 2013-08-06 | 11.301 | 46,994 | +3,517 | 0.01% | 531,066 |
| 2013-08-01 | 2013-07-30 | 11.514 | 43,477 | -3,517 | 0.01% | 500,592 |
| 2013-07-31 | 2013-07-29 | 11.301 | 46,994 | +3,517 | 0.01% | 531,066 |
| 2013-07-29 | 2013-07-25 | 11.727 | 43,477 | -3,517 | 0.01% | 509,862 |
| 2013-07-08 | 2013-07-04 | 11.727 | 46,994 | -7,035 | 0.01% | 551,106 |
| 2013-07-05 | 2013-07-03 | 11.514 | 54,029 | +7,035 | 0.01% | 622,087 |
| 2013-07-04 | 2013-07-02 | 12.154 | 46,994 | -1,407 | 0.01% | 571,147 |
| 2013-06-24 | 2013-06-20 | 12.580 | 48,401 | -5,628 | 0.01% | 608,887 |
| 2013-06-21 | 2013-06-19 | 12.580 | 54,029 | +7,035 | 0.01% | 679,688 |
| 2013-06-20 | 2013-06-18 | 12.793 | 46,994 | -4,925 | 0.01% | 601,207 |
| 2013-06-19 | 2013-06-17 | 12.580 | 51,919 | +7,035 | 0.01% | 653,144 |
| 2013-06-18 | 2013-06-14 | 12.367 | 44,884 | -7,035 | 0.01% | 555,073 |
| 2013-06-17 | 2013-06-13 | 12.367 | 51,919 | +7,035 | 0.01% | 642,073 |
| 2013-06-14 | 2013-06-11 | 12.580 | 44,884 | -4,221 | 0.01% | 564,643 |
| 2013-06-13 | 2013-06-10 | 12.580 | 49,105 | +4,221 | 0.01% | 617,743 |
| 2013-06-07 | 2013-06-05 | 13.006 | 44,884 | +3,518 | 0.01% | 583,783 |
| 2013-06-06 | 2013-06-04 | 13.646 | 41,366 | -3,518 | 0.01% | 564,487 |
| 2013-05-07 | 2013-05-03 | 15.352 | 44,884 | -9,075 | 0.01% | 689,056 |
| 2013-04-30 | 2013-04-26 | 16.205 | 53,959 | -7,035 | 0.01% | 874,395 |
| 2013-04-29 | 2013-04-25 | 15.352 | 60,994 | -7,035 | 0.01% | 936,375 |
| 2013-04-25 | 2013-04-23 | 14.925 | 68,029 | +9,146 | 0.02% | 1,015,366 |
| 2013-04-23 | 2013-04-19 | 15.778 | 58,883 | -7,035 | 0.01% | 929,078 |
| 2013-04-17 | 2013-04-15 | 15.139 | 65,918 | +10,552 | 0.01% | 997,913 |
| 2013-04-11 | 2013-04-09 | 16.844 | 55,366 | -9,919 | 0.01% | 932,611 |
| 2013-04-09 | 2013-04-05 | 16.418 | 65,285 | +5,628 | 0.01% | 1,071,851 |
| 2013-04-08 | 2013-04-03 | 17.058 | 59,657 | +703 | 0.01% | 1,017,611 |
| 2013-04-05 | 2013-04-02 | 17.271 | 58,954 | +14,070 | 0.01% | 1,018,190 |
| 2013-03-26 | 2013-03-22 | 17.484 | 44,884 | +4,643 | 0.01% | 784,758 |
| 2013-03-25 | 2013-03-21 | 17.911 | 40,241 | -4,643 | 0.01% | 720,740 |
| 2013-03-19 | 2013-03-15 | 17.058 | 44,884 | -6,401 | 0.01% | 765,618 |
| 2013-03-15 | 2013-03-13 | 17.058 | 51,285 | +2,813 | 0.01% | 874,804 |
| 2013-03-14 | 2013-03-12 | 17.271 | 48,472 | -8,090 | 0.01% | 837,156 |
| 2013-03-13 | 2013-03-11 | 17.697 | 56,562 | -16,180 | 0.01% | 1,000,998 |
| 2013-03-12 | 2013-03-08 | 17.697 | 72,742 | +2,814 | 0.02% | 1,287,341 |
| 2013-03-11 | 2013-03-07 | 17.911 | 69,928 | -9,919 | 0.02% | 1,252,451 |
| 2013-03-08 | 2013-03-06 | 17.697 | 79,847 | +2,814 | 0.02% | 1,413,081 |
| 2013-03-05 | 2013-03-01 | 17.697 | 77,033 | -34,472 | 0.02% | 1,363,281 |
| 2013-03-01 | 2013-02-27 | 18.550 | 111,505 | -2,814 | 0.03% | 2,068,445 |
| 2013-02-27 | 2013-02-25 | 18.124 | 114,319 | +2,814 | 0.03% | 2,071,895 |
| 2013-02-26 | 2013-02-22 | 18.337 | 111,505 | +2,814 | 0.03% | 2,044,670 |
| 2013-02-25 | 2013-02-21 | 18.977 | 108,691 | -71,756 | 0.02% | 2,062,595 |
| 2013-02-22 | 2013-02-20 | 19.830 | 180,447 | +8,864 | 0.04% | 3,578,187 |
| 2013-02-21 | 2013-02-19 | 20.043 | 171,583 | +27,014 | 0.04% | 3,439,003 |
| 2013-02-19 | 2013-02-15 | 19.403 | 144,569 | +63,315 | 0.03% | 2,805,091 |
| 2013-02-18 | 2013-02-14 | 18.977 | 81,254 | +13,507 | 0.02% | 1,541,932 |
| 2013-02-14 | 2013-02-07 | 19.190 | 67,747 | +7,035 | 0.02% | 1,300,059 |
| 2013-02-08 | 2013-02-06 | 19.403 | 60,712 | +8,864 | 0.01% | 1,178,003 |
| 2013-02-07 | 2013-02-05 | 19.403 | 51,848 | -7,035 | 0.01% | 1,006,013 |
| 2013-02-06 | 2013-02-04 | 19.403 | 58,883 | -3,518 | 0.01% | 1,142,514 |
| 2013-02-05 | 2013-02-01 | 19.830 | 62,401 | -43,405 | 0.01% | 1,237,385 |
| 2013-02-04 | 2013-01-31 | 18.337 | 105,806 | +45,023 | 0.02% | 1,940,167 |
| 2013-02-01 | 2013-01-30 | 18.124 | 60,783 | -44,038 | 0.01% | 1,101,619 |
| 2013-01-31 | 2013-01-29 | 17.271 | 104,821 | +29,968 | 0.02% | 1,810,355 |
| 2013-01-30 | 2013-01-28 | 17.697 | 74,853 | -8,160 | 0.02% | 1,324,701 |
| 2013-01-29 | 2013-01-25 | 17.271 | 83,013 | +14,070 | 0.02% | 1,433,711 |
| 2013-01-28 | 2013-01-24 | 17.271 | 68,943 | +7,035 | 0.02% | 1,190,709 |
| 2013-01-25 | 2013-01-23 | 17.484 | 61,908 | -4,221 | 0.01% | 1,082,408 |
| 2013-01-24 | 2013-01-22 | 17.697 | 66,129 | -16,884 | 0.01% | 1,170,309 |
| 2013-01-22 | 2013-01-18 | 17.911 | 83,013 | +14,492 | 0.02% | 1,486,811 |
| 2013-01-18 | 2013-01-16 | 17.058 | 68,521 | -25,748 | 0.02% | 1,168,810 |
| 2013-01-17 | 2013-01-15 | 16.844 | 94,269 | -1,407 | 0.02% | 1,587,912 |
| 2013-01-16 | 2013-01-14 | 16.631 | 95,676 | -7,035 | 0.02% | 1,591,212 |
| 2013-01-15 | 2013-01-11 | 16.631 | 102,711 | +14,070 | 0.02% | 1,708,213 |
| 2013-01-14 | 2013-01-10 | 17.058 | 88,641 | +25,748 | 0.02% | 1,512,011 |
| 2013-01-11 | 2013-01-09 | 17.484 | 62,893 | -29,969 | 0.01% | 1,099,630 |
| 2013-01-10 | 2013-01-08 | 16.844 | 92,862 | -43,617 | 0.02% | 1,564,212 |
| 2013-01-09 | 2013-01-07 | 16.418 | 136,479 | -9,145 | 0.03% | 2,240,717 |
| 2013-01-08 | 2013-01-04 | 16.631 | 145,624 | +4,221 | 0.03% | 2,421,910 |
| 2013-01-07 | 2013-01-03 | 16.418 | 141,403 | +70,349 | 0.03% | 2,321,559 |
| 2013-01-04 | 2013-01-02 | 15.565 | 71,054 | -10,411 | 0.02% | 1,105,966 |
| 2013-01-03 | 2012-12-31 | 15.565 | 81,465 | +17,587 | 0.02% | 1,268,015 |
| 2012-12-27 | 2012-12-20 | 15.352 | 63,878 | +12,663 | 0.01% | 980,650 |
| 2012-12-21 | 2012-12-19 | 15.778 | 51,215 | -7,035 | 0.01% | 808,089 |
| 2012-12-20 | 2012-12-18 | 15.778 | 58,250 | -16,180 | 0.01% | 919,090 |
| 2012-12-19 | 2012-12-17 | 15.352 | 74,430 | +9,145 | 0.02% | 1,142,644 |
| 2012-12-17 | 2012-12-13 | 15.778 | 65,285 | -2,814 | 0.01% | 1,030,091 |
| 2012-12-13 | 2012-12-11 | 15.565 | 68,099 | +633 | 0.02% | 1,059,971 |
| 2012-12-07 | 2012-12-05 | 15.778 | 67,466 | -14,070 | 0.02% | 1,064,503 |
| 2012-12-05 | 2012-12-03 | 15.352 | 81,536 | +7,035 | 0.02% | 1,251,735 |
| 2012-12-04 | 2012-11-30 | 15.565 | 74,501 | -28,140 | 0.02% | 1,159,619 |
| 2012-11-30 | 2012-11-28 | 15.352 | 102,641 | +3,518 | 0.02% | 1,575,737 |
| 2012-11-27 | 2012-11-23 | 15.565 | 99,123 | -31,657 | 0.02% | 1,542,864 |
| 2012-11-23 | 2012-11-21 | 15.139 | 130,780 | -4,221 | 0.03% | 1,979,840 |
| 2012-11-21 | 2012-11-19 | 14.925 | 135,001 | -7,035 | 0.03% | 2,014,955 |
| 2012-11-19 | 2012-11-15 | 14.925 | 142,036 | +9,145 | 0.03% | 2,119,956 |
| 2012-11-15 | 2012-11-13 | 14.712 | 132,891 | +4,221 | 0.03% | 1,955,127 |
| 2012-11-14 | 2012-11-12 | 15.352 | 128,670 | +7,035 | 0.03% | 1,975,332 |
| 2012-11-13 | 2012-11-09 | 15.352 | 121,635 | +16,180 | 0.03% | 1,867,332 |
| 2012-11-12 | 2012-11-08 | 15.778 | 105,455 | -2,815 | 0.02% | 1,663,908 |
| 2012-11-09 | 2012-11-07 | 15.778 | 108,270 | -40,099 | 0.02% | 1,708,324 |
| 2012-11-05 | 2012-11-01 | 15.139 | 148,369 | -130,850 | 0.03% | 2,246,115 |
| 2012-11-02 | 2012-10-31 | 15.778 | 279,219 | -12,663 | 0.06% | 4,405,621 |
| 2012-11-01 | 2012-10-30 | 15.139 | 291,882 | -10,552 | 0.07% | 4,418,716 |
| 2012-10-31 | 2012-10-29 | 14.073 | 302,434 | -19,346 | 0.07% | 4,256,033 |
| 2012-10-30 | 2012-10-26 | 14.073 | 321,780 | +28,140 | 0.07% | 4,528,281 |
| 2012-10-25 | 2012-10-22 | 14.286 | 293,640 | +63,314 | 0.07% | 4,194,888 |
| 2012-10-24 | 2012-10-19 | 14.286 | 230,326 | -21,105 | 0.05% | 3,290,396 |
| 2012-10-19 | 2012-10-17 | 14.073 | 251,431 | -28,140 | 0.06% | 3,538,288 |
| 2012-10-11 | 2012-10-09 | 14.712 | 279,571 | +85,123 | 0.06% | 4,113,122 |
| 2012-10-10 | 2012-10-08 | 15.565 | 194,448 | -5,909 | 0.04% | 3,026,612 |
| 2012-10-09 | 2012-10-05 | 14.286 | 200,357 | +22,230 | 0.05% | 2,862,264 |
| 2012-10-08 | 2012-10-04 | 13.433 | 178,127 | -21,104 | 0.04% | 2,392,769 |
| 2012-10-05 | 2012-10-03 | 12.580 | 199,231 | +7,035 | 0.04% | 2,506,336 |
| 2012-10-03 | 2012-09-27 | 13.433 | 192,196 | -34,472 | 0.04% | 2,581,757 |
| 2012-09-28 | 2012-09-26 | 12.793 | 226,668 | +21,105 | 0.05% | 2,899,825 |
| 2012-09-25 | 2012-09-21 | 15.139 | 205,563 | +42,210 | 0.05% | 3,111,958 |
| 2012-09-21 | 2012-09-19 | 16.418 | 163,353 | -63,315 | 0.04% | 2,681,935 |
| 2012-09-18 | 2012-09-14 | 17.271 | 226,668 | -4,783 | 0.05% | 3,914,764 |
| 2012-09-17 | 2012-09-13 | 16.418 | 231,451 | -8,442 | 0.05% | 3,799,970 |
| 2012-09-14 | 2012-09-12 | 16.418 | 239,893 | -2,814 | 0.05% | 3,938,571 |
| 2012-09-13 | 2012-09-11 | 16.631 | 242,707 | -8,442 | 0.05% | 4,036,522 |
| 2012-09-12 | 2012-09-10 | 16.844 | 251,149 | -4,784 | 0.06% | 4,230,473 |
| 2012-09-11 | 2012-09-07 | 16.418 | 255,933 | +30,250 | 0.06% | 4,201,916 |
| 2012-09-10 | 2012-09-06 | 16.205 | 225,683 | -37,004 | 0.05% | 3,657,151 |
| 2012-09-07 | 2012-09-05 | 15.352 | 262,687 | +2,322 | 0.06% | 4,032,752 |
| 2012-09-06 | 2012-09-04 | 15.565 | 260,365 | -29,688 | 0.06% | 4,052,620 |
| 2012-09-03 | 2012-08-30 | 15.352 | 290,053 | +14,141 | 0.07% | 4,452,872 |
| 2012-08-31 | 2012-08-29 | 15.778 | 275,912 | +10,552 | 0.06% | 4,353,441 |
| 2012-08-30 | 2012-08-28 | 16.418 | 265,360 | +4,432 | 0.06% | 4,356,689 |
| 2012-08-29 | 2012-08-27 | 16.205 | 260,928 | -18,502 | 0.06% | 4,228,289 |
| 2012-08-28 | 2012-08-24 | 16.205 | 279,430 | +19,909 | 0.06% | 4,528,111 |
| 2012-08-24 | 2012-08-22 | 16.205 | 259,521 | +6,543 | 0.06% | 4,205,489 |
| 2012-08-23 | 2012-08-21 | 16.418 | 252,978 | +3,517 | 0.06% | 4,153,401 |
| 2012-08-22 | 2012-08-20 | 16.418 | 249,461 | -17,728 | 0.06% | 4,095,659 |
| 2012-08-21 | 2012-08-17 | 15.992 | 267,189 | +27,647 | 0.07% | 4,272,777 |
| 2012-08-17 | 2012-08-15 | 18.550 | 239,542 | +93,776 | 0.06% | 4,443,563 |
| 2012-08-16 | 2012-08-14 | 19.403 | 145,766 | -41,717 | 0.04% | 2,828,317 |
| 2012-08-15 | 2012-08-13 | 19.190 | 187,483 | -162,367 | 0.05% | 3,597,782 |
| 2012-08-14 | 2012-08-10 | 17.911 | 349,850 | +3,025 | 0.09% | 6,266,017 |
| 2012-08-13 | 2012-08-09 | 17.911 | 346,825 | -13,366 | 0.09% | 6,211,837 |
| 2012-08-10 | 2012-08-08 | 17.697 | 360,191 | -17,095 | 0.09% | 6,374,430 |
| 2012-08-09 | 2012-08-07 | 17.697 | 377,286 | -28,351 | 0.10% | 6,676,966 |
| 2012-08-07 | 2012-08-03 | 18.124 | 405,637 | -7,316 | 0.10% | 7,351,685 |
| 2012-08-06 | 2012-08-02 | 18.550 | 412,953 | +141 | 0.10% | 7,660,379 |
| 2012-08-03 | 2012-08-01 | 18.763 | 412,812 | -75,415 | 0.10% | 7,745,784 |
| 2012-08-02 | 2012-07-31 | 19.190 | 488,227 | +4,362 | 0.12% | 9,369,032 |
| 2012-08-01 | 2012-07-30 | 20.043 | 483,865 | -33,909 | 0.12% | 9,698,006 |
| 2012-07-31 | 2012-07-27 | 20.043 | 517,774 | +774 | 0.13% | 10,377,637 |
| 2012-07-30 | 2012-07-26 | 20.469 | 517,000 | -38,411 | 0.13% | 10,582,595 |
| 2012-07-27 | 2012-07-25 | 19.830 | 555,411 | +134,157 | 0.14% | 11,013,563 |
| 2012-07-26 | 2012-07-24 | 18.977 | 421,254 | -11,116 | 0.11% | 7,994,005 |
| 2012-07-25 | 2012-07-23 | 18.977 | 432,370 | +88,993 | 0.11% | 8,204,950 |
| 2012-07-24 | 2012-07-20 | 19.616 | 343,377 | -4,644 | 0.09% | 6,735,804 |
| 2012-07-23 | 2012-07-19 | 19.830 | 348,021 | +4,644 | 0.09% | 6,901,108 |
| 2012-07-20 | 2012-07-18 | 19.616 | 343,377 | +351 | 0.09% | 6,735,804 |
| 2012-07-19 | 2012-07-17 | 19.830 | 343,026 | +3,518 | 0.09% | 6,802,059 |
| 2012-07-18 | 2012-07-16 | 19.830 | 339,508 | +17,587 | 0.09% | 6,732,298 |
| 2012-07-17 | 2012-07-13 | 19.616 | 321,921 | -24,270 | 0.08% | 6,314,915 |
| 2012-07-16 | 2012-07-12 | 19.616 | 346,191 | +66,339 | 0.09% | 6,791,004 |
| 2012-07-13 | 2012-07-11 | 19.830 | 279,852 | -65,636 | 0.07% | 5,549,345 |
| 2012-07-12 | 2012-07-10 | 19.403 | 345,488 | -20,401 | 0.09% | 6,703,549 |
| 2012-07-11 | 2012-07-09 | 19.190 | 365,889 | +37,848 | 0.09% | 7,021,376 |
| 2012-07-10 | 2012-07-06 | 19.403 | 328,041 | -6,261 | 0.08% | 6,365,022 |
| 2012-07-09 | 2012-07-05 | 19.403 | 334,302 | +21,104 | 0.08% | 6,486,505 |
| 2012-07-06 | 2012-07-04 | 18.977 | 313,198 | -4,502 | 0.08% | 5,943,461 |
| 2012-07-05 | 2012-07-03 | 18.977 | 317,700 | -68,239 | 0.08% | 6,028,894 |
| 2012-07-04 | 2012-06-29 | 18.550 | 385,939 | +9,005 | 0.10% | 7,159,263 |
| 2012-07-03 | 2012-06-28 | 18.337 | 376,934 | +18,291 | 0.10% | 6,911,848 |
| 2012-06-29 | 2012-06-27 | 18.337 | 358,643 | +3,165 | 0.09% | 6,576,445 |
| 2012-06-28 | 2012-06-26 | 18.337 | 355,478 | +38,059 | 0.09% | 6,518,409 |
| 2012-06-27 | 2012-06-25 | 18.337 | 317,419 | +32,080 | 0.08% | 5,820,520 |
| 2012-06-26 | 2012-06-22 | 18.337 | 285,339 | -1,970 | 0.07% | 5,232,268 |
| 2012-06-25 | 2012-06-21 | 18.337 | 287,309 | +15,055 | 0.07% | 5,268,392 |
| 2012-06-21 | 2012-06-19 | 18.977 | 272,254 | -37,004 | 0.07% | 5,166,479 |
| 2012-06-20 | 2012-06-18 | 18.550 | 309,258 | -10,763 | 0.08% | 5,736,812 |
| 2012-06-19 | 2012-06-15 | 18.550 | 320,021 | +7,949 | 0.08% | 5,936,468 |
| 2012-06-18 | 2012-06-14 | 18.763 | 312,072 | +32,361 | 0.08% | 5,855,552 |
| 2012-06-15 | 2012-06-13 | 19.190 | 279,711 | +18,994 | 0.07% | 5,367,629 |
| 2012-06-14 | 2012-06-12 | 18.124 | 260,717 | -2,251 | 0.07% | 4,725,183 |
| 2012-06-13 | 2012-06-11 | 18.124 | 262,968 | -7,316 | 0.07% | 4,765,980 |
| 2012-06-12 | 2012-06-08 | 17.911 | 270,284 | +20,753 | 0.07% | 4,840,944 |
| 2012-06-11 | 2012-06-07 | 18.337 | 249,531 | +40,169 | 0.06% | 4,575,656 |
| 2012-06-08 | 2012-06-06 | 18.337 | 209,362 | +5,699 | 0.05% | 3,839,076 |
| 2012-06-07 | 2012-06-05 | 17.911 | 203,663 | -5,699 | 0.05% | 3,647,723 |
| 2012-06-06 | 2012-06-04 | 17.484 | 209,362 | +16,181 | 0.05% | 3,660,514 |
| 2012-06-05 | 2012-06-01 | 17.911 | 193,181 | +3,939 | 0.05% | 3,459,984 |
| 2012-06-04 | 2012-05-31 | 18.124 | 189,242 | +102,007 | 0.05% | 3,429,785 |
| 2012-06-01 | 2012-05-30 | 17.271 | 87,235 | +11,115 | 0.02% | 1,506,629 |
| 2012-05-31 | 2012-05-29 | 17.697 | 76,120 | +19,698 | 0.02% | 1,347,123 |
| 2012-05-29 | 2012-05-25 | 17.271 | 56,422 | +7,035 | 0.01% | 974,460 |
| 2012-05-28 | 2012-05-24 | 17.911 | 49,387 | -4,221 | 0.01% | 884,550 |
| 2012-05-24 | 2012-05-22 | 18.337 | 53,608 | +3,517 | 0.01% | 983,011 |
| 2012-05-23 | 2012-05-21 | 18.550 | 50,091 | -45,023 | 0.01% | 929,200 |
| 2012-05-22 | 2012-05-18 | 18.124 | 95,114 | -19,557 | 0.02% | 1,723,827 |
| 2012-05-21 | 2012-05-17 | 18.763 | 114,671 | -7,035 | 0.03% | 2,151,625 |
| 2012-05-18 | 2012-05-16 | 18.763 | 121,706 | +5,628 | 0.03% | 2,283,626 |
| 2012-05-17 | 2012-05-15 | 19.403 | 116,078 | +492 | 0.03% | 2,252,277 |
| 2012-05-16 | 2012-05-14 | 19.616 | 115,586 | +2,814 | 0.03% | 2,267,376 |
| 2012-05-15 | 2012-05-11 | 19.616 | 112,772 | +1,407 | 0.03% | 2,212,175 |
| 2012-05-14 | 2012-05-10 | 20.043 | 111,365 | +12,663 | 0.03% | 2,232,066 |
| 2012-05-11 | 2012-05-09 | 20.469 | 98,702 | -1,407 | 0.02% | 2,020,355 |
| 2012-05-10 | 2012-05-08 | 20.682 | 100,109 | -7,035 | 0.03% | 2,070,500 |
| 2012-05-09 | 2012-05-07 | 20.256 | 107,144 | +40,803 | 0.03% | 2,170,310 |
| 2012-05-08 | 2012-05-04 | 21.109 | 66,341 | +14,070 | 0.02% | 1,400,386 |
| 2012-05-07 | 2012-05-03 | 21.322 | 52,271 | +26,029 | 0.01% | 1,114,529 |
| 2012-05-04 | 2012-05-02 | 21.322 | 26,242 | +14,070 | 0.01% | 559,535 |
| 2012-05-03 | 2012-04-30 | 21.322 | 12,172 | -7,739 | 0.00% | 259,533 |
| 2012-05-02 | 2012-04-27 | 20.896 | 19,911 | +14,070 | 0.01% | 416,054 |
| 2012-04-24 | 2012-04-20 | 19.830 | 5,841 | -4,221 | 0.00% | 115,825 |
| 2012-04-20 | 2012-04-18 | 19.830 | 10,062 | -24,622 | 0.00% | 199,525 |
| 2012-04-19 | 2012-04-17 | 19.190 | 34,684 | +14,773 | 0.01% | 665,583 |
| 2012-04-18 | 2012-04-16 | 19.403 | 19,911 | +8,442 | 0.01% | 386,336 |
| 2012-04-17 | 2012-04-13 | 19.616 | 11,469 | -5,628 | 0.00% | 224,980 |
| 2012-04-16 | 2012-04-12 | 18.977 | 17,097 | -5,628 | 0.00% | 324,444 |
| 2012-04-12 | 2012-04-10 | 18.977 | 22,725 | +2,814 | 0.01% | 431,245 |
| 2012-03-29 | 2012-03-27 | 20.256 | 19,911 | -2,814 | 0.01% | 403,318 |
| 2012-03-23 | 2012-03-21 | 20.682 | 22,725 | +6,332 | 0.01% | 470,009 |
| 2012-03-21 | 2012-03-19 | 22.175 | 16,393 | +10,552 | 0.00% | 363,515 |
| 2012-02-27 | 2012-02-23 | 22.601 | 5,841 | +1,407 | 0.00% | 132,015 |
| 2012-02-23 | 2012-02-21 | 23.028 | 4,434 | -7,035 | 0.00% | 102,106 |
| 2012-02-21 | 2012-02-17 | 22.175 | 11,469 | +7,035 | 0.00% | 254,325 |
| 2012-02-15 | 2012-02-13 | 23.028 | 4,434 | -2,814 | 0.00% | 102,106 |
| 2012-02-14 | 2012-02-10 | 22.601 | 7,248 | -14,773 | 0.00% | 163,815 |
| 2012-02-13 | 2012-02-09 | 20.896 | 22,021 | +10,552 | 0.01% | 460,144 |
| 2012-02-10 | 2012-02-08 | 21.109 | 11,469 | +7,035 | 0.00% | 242,098 |
| 2012-01-31 | 2012-01-27 | 21.109 | 4,434 | -11,959 | 0.00% | 93,597 |
| 2012-01-30 | 2012-01-26 | 20.682 | 16,393 | -3,518 | 0.00% | 339,048 |
| 2012-01-27 | 2012-01-20 | 20.256 | 19,911 | -9,849 | 0.01% | 403,318 |
| 2012-01-17 | 2012-01-13 | 20.256 | 29,760 | +18,291 | 0.01% | 602,819 |
| 2012-01-16 | 2012-01-12 | 20.896 | 11,469 | +1,407 | 0.00% | 239,653 |
| 2012-01-13 | 2012-01-11 | 18.550 | 10,062 | +5,628 | 0.00% | 186,653 |
| 2011-09-16 | 2011-09-14 | 23.454 | 4,434 | -5,628 | 0.00% | 103,997 |
| 2011-09-12 | 2011-09-08 | 24.307 | 10,062 | +5,628 | 0.00% | 244,579 |
| 2011-09-07 | 2011-09-05 | 24.734 | 4,434 | -5,628 | 0.00% | 109,669 |
| 2011-09-05 | 2011-09-01 | 24.734 | 10,062 | +5,628 | 0.00% | 248,870 |
| 2011-09-01 | 2011-08-30 | 23.881 | 4,434 | -9,849 | 0.00% | 105,887 |
| 2011-08-30 | 2011-08-26 | 22.601 | 14,283 | +2,814 | 0.00% | 322,816 |
| 2011-08-26 | 2011-08-24 | 24.734 | 11,469 | +7,035 | 0.00% | 283,670 |
| 2011-08-24 | 2011-08-22 | 23.881 | 4,434 | -16,884 | 0.00% | 105,887 |
| 2011-08-23 | 2011-08-19 | 23.028 | 21,318 | +1,407 | 0.01% | 490,909 |
| 2011-08-18 | 2011-08-16 | 24.307 | 19,911 | -1,407 | 0.01% | 483,981 |
| 2011-08-16 | 2011-08-12 | 23.881 | 21,318 | +15,477 | 0.01% | 509,090 |
| 2011-08-15 | 2011-08-11 | 24.307 | 5,841 | -21,878 | 0.00% | 141,978 |
| 2011-08-12 | 2011-08-10 | 23.454 | 27,719 | +14,070 | 0.01% | 650,131 |
| 2011-08-11 | 2011-08-09 | 23.028 | 13,649 | +2,180 | 0.00% | 314,308 |
| 2011-08-10 | 2011-08-08 | 23.881 | 11,469 | -14,070 | 0.00% | 273,889 |
| 2011-08-09 | 2011-08-05 | 23.028 | 25,539 | -4,221 | 0.01% | 588,109 |
| 2011-08-05 | 2011-08-03 | 24.734 | 29,760 | +2,814 | 0.01% | 736,074 |
| 2011-08-04 | 2011-08-02 | 25.587 | 26,946 | +7,035 | 0.01% | 689,455 |
| 2011-08-03 | 2011-08-01 | 26.439 | 19,911 | +4,221 | 0.01% | 526,435 |
| 2011-08-01 | 2011-07-28 | 26.439 | 15,690 | +11,256 | 0.00% | 414,835 |
| 2011-06-03 | 2011-06-01 | 29.851 | 4,434 | +704 | 0.00% | 132,359 |
| 2011-05-17 | 2011-05-13 | 26.013 | 3,730 | -1,407 | 0.00% | 97,028 |
| 2011-05-13 | 2011-05-11 | 25.587 | 5,137 | -7,035 | 0.00% | 131,438 |
| 2011-05-03 | 2011-04-28 | 25.587 | 12,172 | +7,035 | 0.00% | 311,439 |
| 2011-03-03 | 2011-03-01 | 23.454 | 5,137 | +1,266 | 0.00% | 120,485 |
| 2010-12-16 | 2010-12-14 | 26.439 | 3,871 | -13,999 | 0.00% | 102,347 |
| 2010-12-08 | 2010-12-06 | 23.028 | 17,870 | -704 | 0.01% | 411,508 |
| 2010-09-29 | 2010-09-27 | 22.601 | 18,574 | -1,407 | 0.01% | 419,799 |
| 2010-07-23 | 2010-07-21 | 15.352 | 19,981 | +704 | 0.01% | 306,747 |
| 2010-07-02 | 2010-06-29 | 18.550 | 19,277 | +703 | 0.01% | 357,593 |
| 2010-06-07 | 2010-06-03 | 18.977 | 18,574 | -3,517 | 0.01% | 352,473 |
| 2010-06-01 | 2010-05-28 | 19.830 | 22,091 | +2,814 | 0.01% | 438,055 |
| 2010-03-31 | 2010-03-29 | 21.749 | 19,277 | +2,110 | 0.01% | 419,247 |
| 2010-03-17 | 2010-03-15 | 23.028 | 17,167 | -703 | 0.01% | 395,320 |
| 2010-03-16 | 2010-03-12 | 23.454 | 17,870 | +703 | 0.01% | 419,129 |
| 2010-03-15 | 2010-03-11 | 23.454 | 17,167 | -1,407 | 0.01% | 402,641 |
| 2010-03-11 | 2010-03-09 | 22.601 | 18,574 | -774 | 0.01% | 419,799 |
| 2010-01-13 | 2010-01-11 | 22.601 | 19,348 | -1,407 | 0.01% | 437,293 |
| 2010-01-11 | 2010-01-07 | 22.601 | 20,755 | -703 | 0.01% | 469,093 |
| 2009-12-15 | 2009-12-11 | 21.322 | 21,458 | -4,925 | 0.01% | 457,530 |
| 2009-12-11 | 2009-12-09 | 20.896 | 26,383 | +704 | 0.01% | 551,291 |
| 2009-11-20 | 2009-11-18 | 23.028 | 25,679 | -5,628 | 0.01% | 591,333 |
| 2009-11-16 | 2009-11-12 | 23.028 | 31,307 | +2,321 | 0.01% | 720,934 |
| 2009-11-13 | 2009-11-11 | 23.881 | 28,986 | -4,924 | 0.01% | 692,208 |
| 2009-11-12 | 2009-11-10 | 22.175 | 33,910 | +4,220 | 0.01% | 751,954 |
| 2009-11-11 | 2009-11-09 | 22.175 | 29,690 | +1,407 | 0.01% | 658,376 |
| 2009-11-02 | 2009-10-29 | 20.256 | 28,283 | +2,322 | 0.01% | 572,901 |
| 2009-10-27 | 2009-10-22 | 23.028 | 25,961 | -493 | 0.01% | 597,827 |
| 2009-10-20 | 2009-10-16 | 19.830 | 26,454 | -5,628 | 0.01% | 524,572 |
| 2009-10-19 | 2009-10-15 | 19.830 | 32,082 | +5,628 | 0.01% | 636,172 |
| 2009-10-09 | 2009-10-07 | 20.682 | 26,454 | -12,662 | 0.01% | 547,134 |
| 2009-10-06 | 2009-10-02 | 18.763 | 39,116 | +7,034 | 0.01% | 733,952 |
| 2009-10-05 | 2009-09-30 | 19.616 | 32,082 | -1,407 | 0.01% | 629,332 |
| 2009-10-02 | 2009-09-29 | 18.977 | 33,489 | -2,110 | 0.01% | 635,510 |
| 2009-09-30 | 2009-09-28 | 18.763 | 35,599 | +1,407 | 0.01% | 667,961 |
| 2009-09-29 | 2009-09-25 | 19.830 | 34,192 | +2,322 | 0.01% | 678,013 |
| 2009-09-28 | 2009-09-24 | 19.616 | 31,870 | -2,111 | 0.01% | 625,173 |
| 2009-09-25 | 2009-09-23 | 20.469 | 33,981 | -5,628 | 0.01% | 695,565 |
| 2009-09-23 | 2009-09-21 | 20.256 | 39,609 | +2,111 | 0.01% | 802,320 |
| 2009-09-22 | 2009-09-18 | 20.896 | 37,498 | +3,517 | 0.01% | 783,546 |
| 2009-09-21 | 2009-09-17 | 21.109 | 33,981 | +2,111 | 0.01% | 717,302 |
| 2009-09-18 | 2009-09-16 | 21.322 | 31,870 | -3,518 | 0.01% | 679,536 |
| 2009-09-17 | 2009-09-15 | 21.322 | 35,388 | +704 | 0.01% | 754,547 |
| 2009-09-16 | 2009-09-14 | 20.469 | 34,684 | +2,110 | 0.01% | 709,955 |
| 2009-09-14 | 2009-09-10 | 20.682 | 32,574 | +2,814 | 0.01% | 673,710 |
| 2009-09-11 | 2009-09-09 | 21.322 | 29,760 | +2,814 | 0.01% | 634,546 |
| 2009-09-07 | 2009-09-03 | 21.322 | 26,946 | -1,407 | 0.01% | 574,546 |
| 2009-09-04 | 2009-09-02 | 20.896 | 28,353 | -704 | 0.01% | 592,455 |
| 2009-09-02 | 2009-08-31 | 20.256 | 29,057 | +704 | 0.01% | 588,579 |
| 2009-09-01 | 2009-08-28 | 20.896 | 28,353 | +703 | 0.01% | 592,455 |
| 2009-08-31 | 2009-08-27 | 22.601 | 27,650 | +22,325 | 0.01% | 624,930 |
| 2009-08-28 | 2009-08-26 | 24.734 | 5,325 | +914 | 0.00% | 131,707 |
| 2009-08-27 | 2009-08-25 | 23.454 | 4,411 | -4,221 | 0.00% | 103,457 |
| 2009-08-26 | 2009-08-24 | 22.175 | 8,632 | +2,111 | 0.00% | 191,415 |
| 2009-08-25 | 2009-08-21 | 21.322 | 6,521 | -7,035 | 0.00% | 139,042 |
| 2009-08-24 | 2009-08-20 | 21.322 | 13,556 | +2,110 | 0.00% | 289,043 |
| 2009-08-21 | 2009-08-19 | 18.550 | 11,446 | +3,307 | 0.00% | 212,326 |
| 2009-08-20 | 2009-08-18 | 21.749 | 8,139 | -4,221 | 0.00% | 177,012 |
| 2009-08-17 | 2009-08-13 | 26.013 | 12,360 | +4,221 | 0.00% | 321,521 |
| 2009-08-14 | 2009-08-12 | 27.719 | 8,139 | +1,407 | 0.00% | 225,603 |
| 2009-08-12 | 2009-08-10 | 28.145 | 6,732 | -2,111 | 0.00% | 189,473 |
| 2009-08-11 | 2009-08-07 | 27.719 | 8,843 | +2,814 | 0.00% | 245,117 |
| 2009-08-10 | 2009-08-06 | 28.572 | 6,029 | -4,924 | 0.00% | 172,258 |
| 2009-08-06 | 2009-08-04 | 28.145 | 10,953 | +10,060 | 0.00% | 308,274 |
| 2009-08-05 | 2009-08-03 | 29.425 | 893 | -3,236 | 0.00% | 26,276 |
| 2009-07-27 | 2009-07-23 | 24.734 | 4,129 | -12,734 | 0.00% | 102,125 |
| 2009-07-23 | 2009-07-21 | 17.697 | 16,863 | -1,407 | 0.01% | 298,431 |
| 2009-07-22 | 2009-07-20 | 17.911 | 18,270 | +4,221 | 0.01% | 327,226 |
| 2009-07-20 | 2009-07-16 | 17.697 | 14,049 | -9,145 | 0.00% | 248,630 |
| 2009-07-17 | 2009-07-15 | 17.484 | 23,194 | +2,110 | 0.01% | 405,527 |
| 2009-07-16 | 2009-07-14 | 17.697 | 21,084 | +4,221 | 0.01% | 373,131 |
| 2009-07-15 | 2009-07-13 | 17.911 | 16,863 | +2,814 | 0.01% | 302,026 |
| 2009-07-14 | 2009-07-10 | 18.337 | 14,049 | -8,442 | 0.00% | 257,617 |
| 2009-07-13 | 2009-07-09 | 17.484 | 22,491 | +4,925 | 0.01% | 393,236 |
| 2009-07-10 | 2009-07-08 | 18.550 | 17,566 | +2,321 | 0.01% | 325,854 |
| 2009-07-08 | 2009-07-06 | 19.403 | 15,245 | +2,885 | 0.00% | 295,801 |
| 2009-07-07 | 2009-07-03 | 16.844 | 12,360 | +2,321 | 0.00% | 208,198 |
| 2009-07-06 | 2009-07-02 | 18.550 | 10,039 | +5,347 | 0.00% | 186,226 |
| 2009-07-03 | 2009-06-30 | 23.028 | 4,692 | +4,573 | 0.00% | 108,047 |
| 2009-06-16 | 2009-06-12 | 71.642 | 119 | -1,075 | 0.00% | 8,525 |
| 2009-06-02 | 2009-05-29 | 70.789 | 1,194 | +1,075 | 0.01% | 84,523 |
| 2008-07-24 | 2008-07-22 | 60.555 | 119 | -235 | 0.00% | 7,206 |
| 2007-12-20 | 2007-12-18 | 106.184 | 354 | +70 | 0.00% | 37,589 |
| 2007-12-19 | 2007-12-17 | 106.611 | 284 | -469 | 0.00% | 30,277 |
| 2007-12-18 | 2007-12-14 | 106.184 | 753 | -469 | 0.01% | 79,957 |
| 2007-12-11 | 2007-12-07 | 108.743 | 1,222 | -234 | 0.01% | 132,884 |
| 2007-12-10 | 2007-12-06 | 106.611 | 1,456 | -469 | 0.02% | 155,225 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,925 | -774 | 0.02% | 291,420 |
| 2007-11-05 | 2007-11-01 | 164.180 | 2,699 | +2,345 | 0.03% | 443,123 |
| 2007-09-27 | 2007-09-24 | 168.445 | 354 | +117 | 0.00% | 59,629 |
| 2007-09-24 | 2007-09-20 | 211.089 | 237 | +235 | 0.00% | 50,028 |
| 2007-06-26 | 2007-06-22 | 2 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy