History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 5,509 | +0 | 0.00% | 50,022 |
| 2025-10-13 | 2025-10-09 | 9.260 | 5,509 | +0 | 0.00% | 51,013 |
| 2025-10-10 | 2025-10-08 | 9.030 | 5,509 | +0 | 0.00% | 49,746 |
| 2025-10-09 | 2025-10-06 | 8.900 | 5,509 | +0 | 0.00% | 49,030 |
| 2025-10-08 | 2025-10-03 | 9.090 | 5,509 | +0 | 0.00% | 50,077 |
| 2025-10-06 | 2025-10-02 | 8.800 | 5,509 | +0 | 0.00% | 48,479 |
| 2025-10-03 | 2025-09-30 | 9.100 | 5,509 | +0 | 0.00% | 50,132 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,509 | +0 | 0.00% | 52,115 |
| 2025-09-30 | 2025-09-26 | 9.500 | 5,509 | +0 | 0.00% | 52,336 |
| 2025-09-29 | 2025-09-25 | 9.510 | 5,509 | +0 | 0.00% | 52,391 |
| 2025-09-26 | 2025-09-24 | 9.800 | 5,509 | +0 | 0.00% | 53,988 |
| 2025-09-25 | 2025-09-23 | 9.710 | 5,509 | +0 | 0.00% | 53,492 |
| 2025-09-24 | 2025-09-22 | 10.000 | 5,509 | +0 | 0.00% | 55,090 |
| 2025-09-23 | 2025-09-19 | 10.270 | 5,509 | +0 | 0.00% | 56,577 |
| 2025-09-22 | 2025-09-18 | 10.150 | 5,509 | +0 | 0.00% | 55,916 |
| 2025-09-19 | 2025-09-17 | 10.500 | 5,509 | +0 | 0.00% | 57,844 |
| 2025-09-18 | 2025-09-16 | 10.700 | 5,509 | +0 | 0.00% | 58,946 |
| 2025-09-17 | 2025-09-15 | 10.980 | 5,509 | +0 | 0.00% | 60,489 |
| 2025-09-16 | 2025-09-12 | 11.010 | 5,509 | +0 | 0.00% | 60,654 |
| 2025-09-15 | 2025-09-11 | 10.940 | 5,509 | +0 | 0.00% | 60,268 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,509 | +0 | 0.00% | 60,048 |
| 2025-09-11 | 2025-09-09 | 10.780 | 5,509 | +0 | 0.00% | 59,387 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,509 | +0 | 0.00% | 59,718 |
| 2025-09-09 | 2025-09-05 | 11.100 | 5,509 | +0 | 0.00% | 61,150 |
| 2025-09-08 | 2025-09-04 | 11.000 | 5,509 | +0 | 0.00% | 60,599 |
| 2025-09-05 | 2025-09-03 | 10.770 | 5,509 | +0 | 0.00% | 59,332 |
| 2025-09-04 | 2025-09-02 | 10.930 | 5,509 | +0 | 0.00% | 60,213 |
| 2025-09-03 | 2025-09-01 | 10.740 | 5,509 | +0 | 0.00% | 59,167 |
| 2025-09-02 | 2025-08-29 | 10.710 | 5,509 | +0 | 0.00% | 59,001 |
| 2025-09-01 | 2025-08-28 | 10.880 | 5,509 | +0 | 0.00% | 59,938 |
| 2025-08-29 | 2025-08-27 | 10.850 | 5,509 | +0 | 0.00% | 59,773 |
| 2025-08-28 | 2025-08-26 | 10.780 | 5,509 | +0 | 0.00% | 59,387 |
| 2025-08-27 | 2025-08-25 | 11.020 | 5,509 | +0 | 0.00% | 60,709 |
| 2025-08-26 | 2025-08-22 | 10.780 | 5,509 | +0 | 0.00% | 59,387 |
| 2025-08-25 | 2025-08-21 | 10.610 | 5,509 | +0 | 0.00% | 58,450 |
| 2025-08-22 | 2025-08-20 | 10.500 | 5,509 | +0 | 0.00% | 57,844 |
| 2025-08-21 | 2025-08-19 | 10.170 | 5,509 | +0 | 0.00% | 56,027 |
| 2025-08-20 | 2025-08-18 | 9.980 | 5,509 | +0 | 0.00% | 54,980 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,509 | +0 | 0.00% | 55,586 |
| 2025-08-18 | 2025-08-14 | 10.530 | 5,509 | +0 | 0.00% | 58,010 |
| 2025-08-15 | 2025-08-13 | 11.000 | 5,509 | +0 | 0.00% | 60,599 |
| 2025-08-14 | 2025-08-12 | 11.010 | 5,509 | +0 | 0.00% | 60,654 |
| 2025-08-13 | 2025-08-11 | 10.860 | 5,509 | +0 | 0.00% | 59,828 |
| 2025-08-12 | 2025-08-08 | 10.570 | 5,509 | +0 | 0.00% | 58,230 |
| 2025-08-11 | 2025-08-07 | 10.350 | 5,509 | +0 | 0.00% | 57,018 |
| 2025-08-08 | 2025-08-06 | 10.300 | 5,509 | +0 | 0.00% | 56,743 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,509 | +0 | 0.00% | 57,294 |
| 2025-08-06 | 2025-08-04 | 10.470 | 5,509 | +0 | 0.00% | 57,679 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,509 | +0 | 0.00% | 54,484 |
| 2025-08-04 | 2025-07-31 | 10.780 | 5,509 | +0 | 0.00% | 59,387 |
| 2025-08-01 | 2025-07-30 | 10.640 | 5,509 | +0 | 0.00% | 58,616 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,509 | +0 | 0.00% | 58,175 |
| 2025-07-30 | 2025-07-28 | 10.540 | 5,509 | +0 | 0.00% | 58,065 |
| 2025-07-29 | 2025-07-25 | 10.240 | 5,509 | +0 | 0.00% | 56,412 |
| 2025-07-28 | 2025-07-24 | 10.220 | 5,509 | +0 | 0.00% | 56,302 |
| 2025-07-25 | 2025-07-23 | 10.680 | 5,509 | +0 | 0.00% | 58,836 |
| 2025-07-24 | 2025-07-22 | 10.600 | 5,509 | +0 | 0.00% | 58,395 |
| 2025-07-23 | 2025-07-21 | 10.500 | 5,509 | +0 | 0.00% | 57,844 |
| 2025-07-22 | 2025-07-18 | 10.340 | 5,509 | +0 | 0.00% | 56,963 |
| 2025-07-21 | 2025-07-17 | 10.300 | 5,509 | +0 | 0.00% | 56,743 |
| 2025-07-18 | 2025-07-16 | 10.020 | 5,509 | +0 | 0.00% | 55,200 |
| 2025-07-17 | 2025-07-15 | 10.580 | 5,509 | +0 | 0.00% | 58,285 |
| 2025-07-16 | 2025-07-14 | 9.890 | 5,509 | +0 | 0.00% | 54,484 |
| 2025-07-15 | 2025-07-11 | 9.910 | 5,509 | +0 | 0.00% | 54,594 |
| 2025-07-14 | 2025-07-10 | 9.720 | 5,509 | +0 | 0.00% | 53,547 |
| 2025-07-11 | 2025-07-09 | 9.900 | 5,509 | +0 | 0.00% | 54,539 |
| 2025-07-10 | 2025-07-08 | 9.700 | 5,509 | +0 | 0.00% | 53,437 |
| 2025-07-09 | 2025-07-07 | 9.700 | 5,509 | +0 | 0.00% | 53,437 |
| 2025-07-08 | 2025-07-04 | 9.500 | 5,509 | +0 | 0.00% | 52,336 |
| 2025-07-07 | 2025-07-03 | 9.370 | 5,509 | +0 | 0.00% | 51,619 |
| 2025-07-04 | 2025-07-02 | 9.342 | 5,509 | +0 | 0.00% | 51,463 |
| 2025-07-03 | 2025-06-30 | 9.321 | 5,509 | +72 | 0.00% | 51,351 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,437 | +0 | 0.00% | 49,523 |
| 2025-06-30 | 2025-06-26 | 9.038 | 5,437 | +0 | 0.00% | 49,138 |
| 2025-06-27 | 2025-06-25 | 9.706 | 5,437 | +0 | 0.00% | 52,773 |
| 2025-06-26 | 2025-06-24 | 9.737 | 5,437 | +0 | 0.00% | 52,939 |
| 2025-06-25 | 2025-06-23 | 9.767 | 5,437 | +0 | 0.00% | 53,104 |
| 2025-06-24 | 2025-06-20 | 9.899 | 5,437 | +0 | 0.00% | 53,820 |
| 2025-06-23 | 2025-06-19 | 9.919 | 5,437 | +0 | 0.00% | 53,930 |
| 2025-06-20 | 2025-06-18 | 9.828 | 5,437 | +0 | 0.00% | 53,434 |
| 2025-06-19 | 2025-06-17 | 9.625 | 5,437 | +0 | 0.00% | 52,333 |
| 2025-06-18 | 2025-06-16 | 9.899 | 5,437 | +0 | 0.00% | 53,820 |
| 2025-06-17 | 2025-06-13 | 9.909 | 5,437 | +0 | 0.00% | 53,875 |
| 2025-06-16 | 2025-06-12 | 9.818 | 5,437 | +0 | 0.00% | 53,379 |
| 2025-06-13 | 2025-06-11 | 9.423 | 5,437 | +0 | 0.00% | 51,231 |
| 2025-06-12 | 2025-06-10 | 9.949 | 5,437 | +0 | 0.00% | 54,095 |
| 2025-06-11 | 2025-06-09 | 9.727 | 5,437 | +0 | 0.00% | 52,883 |
| 2025-06-10 | 2025-06-06 | 9.564 | 5,437 | +0 | 0.00% | 52,002 |
| 2025-06-09 | 2025-06-05 | 9.261 | 5,437 | +0 | 0.00% | 50,349 |
| 2025-06-06 | 2025-06-04 | 9.554 | 5,437 | +0 | 0.00% | 51,947 |
| 2025-06-05 | 2025-06-03 | 9.048 | 5,437 | +0 | 0.00% | 49,193 |
| 2025-06-04 | 2025-06-02 | 8.794 | 5,437 | +0 | 0.00% | 47,815 |
| 2025-06-03 | 2025-05-30 | 8.501 | 5,437 | +0 | 0.00% | 46,218 |
| 2025-06-02 | 2025-05-29 | 8.470 | 5,437 | +0 | 0.00% | 46,053 |
| 2025-05-30 | 2025-05-28 | 8.683 | 5,437 | +0 | 0.00% | 47,210 |
| 2025-05-29 | 2025-05-27 | 8.764 | 5,437 | +0 | 0.00% | 47,650 |
| 2025-05-28 | 2025-05-26 | 8.713 | 5,437 | -987 | 0.00% | 47,375 |
| 2025-05-23 | 2025-05-21 | 8.359 | 6,424 | +987 | 0.00% | 53,697 |
| 2025-05-21 | 2025-05-19 | 7.842 | 5,437 | -8,390 | 0.00% | 42,637 |
| 2025-05-19 | 2025-05-15 | 6.687 | 13,827 | -987 | 0.00% | 92,462 |
| 2025-05-14 | 2025-05-12 | 7.457 | 14,814 | +987 | 0.00% | 110,469 |
| 2025-02-03 | 2025-01-24 | 3.658 | 13,827 | -9,870 | 0.00% | 50,574 |
| 2024-07-04 | 2024-07-02 | 2.700 | 23,697 | +1,111 | 0.01% | 63,983 |
| 2023-06-26 | 2023-06-21 | 2.262 | 22,586 | +1,362 | 0.01% | 51,100 |
| 2022-06-29 | 2022-06-27 | 3.006 | 21,224 | +1,019 | 0.01% | 63,806 |
| 2021-06-29 | 2021-06-25 | 2.727 | 20,205 | -1 | 0.01% | 55,092 |
| 2021-06-28 | 2021-06-24 | 2.575 | 20,206 | -8,325 | 0.01% | 52,034 |
| 2021-06-18 | 2021-06-16 | 2.222 | 28,531 | -11,882 | 0.01% | 63,388 |
| 2021-06-04 | 2021-06-02 | 2.272 | 40,413 | -10,814 | 0.01% | 91,827 |
| 2021-03-17 | 2021-03-15 | 2.575 | 51,227 | -10,100 | 0.01% | 131,919 |
| 2021-03-16 | 2021-03-12 | 2.525 | 61,327 | -10,100 | 0.01% | 154,831 |
| 2021-03-08 | 2021-03-04 | 2.575 | 71,427 | -10,101 | 0.01% | 183,937 |
| 2021-02-26 | 2021-02-24 | 2.676 | 81,528 | -10,100 | 0.02% | 218,182 |
| 2021-02-25 | 2021-02-23 | 2.373 | 91,628 | +10,100 | 0.02% | 217,452 |
| 2021-02-24 | 2021-02-22 | 2.373 | 81,528 | +10,101 | 0.02% | 193,483 |
| 2021-02-16 | 2021-02-09 | 2.474 | 71,427 | +10,100 | 0.01% | 176,724 |
| 2021-01-27 | 2021-01-25 | 2.121 | 61,327 | +10,100 | 0.01% | 130,058 |
| 2020-03-02 | 2020-02-27 | 2.727 | 51,227 | -59 | 0.01% | 139,679 |
| 2020-02-25 | 2020-02-21 | 2.727 | 51,286 | -2,614 | 0.01% | 139,839 |
| 2020-01-22 | 2020-01-20 | 2.727 | 53,900 | +2,673 | 0.01% | 146,967 |
| 2019-12-02 | 2019-11-28 | 2.777 | 51,227 | +10,101 | 0.01% | 142,265 |
| 2019-03-13 | 2019-03-11 | 3.939 | 41,126 | -2,377 | 0.01% | 161,975 |
| 2018-06-28 | 2018-06-26 | 5.049 | 43,503 | -8,853 | 0.01% | 219,663 |
| 2017-07-20 | 2017-07-18 | 5.554 | 52,356 | +8,853 | 0.01% | 290,801 |
| 2017-06-29 | 2017-06-27 | 5.756 | 43,503 | -10,100 | 0.01% | 250,415 |
| 2017-04-06 | 2017-04-03 | 7.019 | 53,603 | +10,100 | 0.01% | 376,219 |
| 2017-04-03 | 2017-03-30 | 7.372 | 43,503 | -18,478 | 0.01% | 320,708 |
| 2017-03-02 | 2017-02-28 | 7.271 | 61,981 | -5,941 | 0.01% | 450,669 |
| 2017-02-20 | 2017-02-16 | 7.221 | 67,922 | +5,941 | 0.01% | 490,437 |
| 2017-02-10 | 2017-02-08 | 7.524 | 61,981 | -5,941 | 0.01% | 466,318 |
| 2017-01-11 | 2017-01-09 | 7.019 | 67,922 | +5,941 | 0.01% | 476,719 |
| 2017-01-06 | 2017-01-04 | 7.322 | 61,981 | -21,923 | 0.01% | 453,799 |
| 2017-01-05 | 2017-01-03 | 6.968 | 83,904 | +10,100 | 0.02% | 584,654 |
| 2016-12-22 | 2016-12-20 | 6.817 | 73,804 | -5,941 | 0.01% | 503,096 |
| 2016-12-21 | 2016-12-19 | 6.968 | 79,745 | +5,941 | 0.01% | 555,673 |
| 2016-12-20 | 2016-12-16 | 7.069 | 73,804 | +10,100 | 0.01% | 521,729 |
| 2016-12-19 | 2016-12-15 | 7.271 | 63,704 | +10,101 | 0.01% | 463,198 |
| 2016-12-14 | 2016-12-12 | 7.372 | 53,603 | +10,100 | 0.01% | 395,165 |
| 2016-12-13 | 2016-12-09 | 7.625 | 43,503 | -10,100 | 0.01% | 331,691 |
| 2016-11-15 | 2016-11-11 | 7.271 | 53,603 | +2,376 | 0.01% | 389,752 |
| 2016-10-26 | 2016-10-24 | 7.271 | 51,227 | -11,882 | 0.01% | 372,476 |
| 2016-10-24 | 2016-10-19 | 6.716 | 63,109 | +5,941 | 0.01% | 423,819 |
| 2016-10-20 | 2016-10-18 | 6.867 | 57,168 | +5,941 | 0.01% | 392,581 |
| 2016-10-18 | 2016-10-14 | 6.918 | 51,227 | +11,883 | 0.01% | 354,370 |
| 2016-10-11 | 2016-10-06 | 7.221 | 39,344 | -4,218 | 0.01% | 284,087 |
| 2016-10-05 | 2016-10-03 | 7.120 | 43,562 | -5,942 | 0.01% | 310,144 |
| 2016-10-04 | 2016-09-30 | 7.221 | 49,504 | +5,942 | 0.01% | 357,448 |
| 2016-09-29 | 2016-09-27 | 7.322 | 43,562 | +4,218 | 0.01% | 318,943 |
| 2016-09-28 | 2016-09-26 | 7.322 | 39,344 | -5,941 | 0.01% | 288,060 |
| 2016-09-27 | 2016-09-23 | 7.372 | 45,285 | +4,159 | 0.01% | 333,845 |
| 2016-09-26 | 2016-09-22 | 7.322 | 41,126 | +11,882 | 0.01% | 301,107 |
| 2016-07-08 | 2016-07-06 | 7.524 | 29,244 | +3,565 | 0.01% | 220,019 |
| 2016-06-14 | 2016-06-10 | 7.899 | 25,679 | -750 | 0.00% | 202,831 |
| 2016-03-23 | 2016-03-21 | 8.144 | 26,429 | -8,133 | 0.00% | 215,238 |
| 2016-03-22 | 2016-03-18 | 7.506 | 34,562 | +8,133 | 0.01% | 259,430 |
| 2016-03-16 | 2016-03-14 | 8.291 | 26,429 | +6,115 | 0.00% | 219,128 |
| 2016-01-29 | 2016-01-27 | 8.733 | 20,314 | -6,115 | 0.00% | 177,397 |
| 2016-01-25 | 2016-01-21 | 9.223 | 26,429 | -6,115 | 0.00% | 243,764 |
| 2016-01-20 | 2016-01-18 | 9.910 | 32,544 | -6,115 | 0.01% | 322,517 |
| 2015-12-16 | 2015-12-14 | 8.831 | 38,659 | -6,726 | 0.01% | 341,392 |
| 2015-12-04 | 2015-12-02 | 7.555 | 45,385 | +6,726 | 0.01% | 342,897 |
| 2015-11-25 | 2015-11-23 | 8.880 | 38,659 | -7,338 | 0.01% | 343,289 |
| 2015-10-07 | 2015-10-05 | 9.861 | 45,997 | -4,280 | 0.01% | 453,582 |
| 2015-10-06 | 2015-10-02 | 9.567 | 50,277 | +4,280 | 0.01% | 480,988 |
| 2015-06-24 | 2015-06-22 | 12.756 | 45,997 | +6,115 | 0.01% | 586,723 |
| 2015-06-18 | 2015-06-16 | 14.718 | 39,882 | -12,108 | 0.01% | 586,987 |
| 2015-06-15 | 2015-06-11 | 14.237 | 51,990 | -860 | 0.01% | 740,197 |
| 2015-04-30 | 2015-04-28 | 13.031 | 52,850 | -8,080 | 0.01% | 688,675 |
| 2015-04-24 | 2015-04-22 | 11.004 | 60,930 | +1,864 | 0.01% | 670,458 |
| 2015-04-21 | 2015-04-17 | 10.955 | 59,066 | +6,216 | 0.01% | 647,097 |
| 2015-04-10 | 2015-04-08 | 10.762 | 52,850 | +6,217 | 0.01% | 568,795 |
| 2013-10-10 | 2013-10-08 | 11.342 | 46,633 | -311 | 0.01% | 528,892 |
| 2013-10-07 | 2013-10-03 | 11.728 | 46,944 | +13,285 | 0.01% | 550,544 |
| 2013-09-19 | 2013-09-17 | 11.197 | 33,659 | -3,730 | 0.01% | 376,873 |
| 2013-09-03 | 2013-08-30 | 11.940 | 37,389 | -4,925 | 0.01% | 446,439 |
| 2013-09-02 | 2013-08-29 | 11.727 | 42,314 | +4,080 | 0.01% | 496,223 |
| 2013-08-09 | 2013-08-07 | 11.088 | 38,234 | +4,924 | 0.01% | 423,920 |
| 2013-08-06 | 2013-08-02 | 11.940 | 33,310 | -7,035 | 0.01% | 397,734 |
| 2013-08-02 | 2013-07-31 | 11.727 | 40,345 | +7,035 | 0.01% | 473,133 |
| 2013-02-07 | 2013-02-05 | 19.403 | 33,310 | -422 | 0.01% | 646,318 |
| 2013-01-11 | 2013-01-09 | 17.484 | 33,732 | -563 | 0.01% | 589,775 |
| 2012-10-15 | 2012-10-11 | 14.499 | 34,295 | -2,814 | 0.01% | 497,245 |
| 2012-10-11 | 2012-10-09 | 14.712 | 37,109 | +2,814 | 0.01% | 545,957 |
| 2012-09-25 | 2012-09-21 | 15.139 | 34,295 | +985 | 0.01% | 519,182 |
| 2012-08-27 | 2012-08-23 | 16.418 | 33,310 | -2,814 | 0.01% | 546,885 |
| 2012-08-24 | 2012-08-22 | 16.205 | 36,124 | +2,814 | 0.01% | 585,383 |
| 2012-08-22 | 2012-08-20 | 16.418 | 33,310 | -2,814 | 0.01% | 546,885 |
| 2012-08-21 | 2012-08-17 | 15.992 | 36,124 | +2,814 | 0.01% | 577,680 |
| 2012-08-02 | 2012-07-31 | 19.190 | 33,310 | +704 | 0.01% | 639,216 |
| 2012-02-14 | 2012-02-10 | 22.601 | 32,606 | -2,251 | 0.01% | 736,943 |
| 2011-06-03 | 2011-06-01 | 29.851 | 34,857 | +3,517 | 0.01% | 1,040,515 |
| 2011-06-01 | 2011-05-30 | 29.425 | 31,340 | -281 | 0.01% | 922,165 |
| 2011-05-27 | 2011-05-25 | 26.866 | 31,621 | -3,096 | 0.01% | 849,526 |
| 2011-01-06 | 2011-01-04 | 26.866 | 34,717 | -703 | 0.01% | 932,702 |
| 2010-12-29 | 2010-12-24 | 26.013 | 35,420 | -3,799 | 0.01% | 921,380 |
| 2010-12-21 | 2010-12-17 | 25.160 | 39,219 | +703 | 0.01% | 986,754 |
| 2010-11-08 | 2010-11-04 | 20.682 | 38,516 | +7,035 | 0.01% | 796,606 |
| 2010-10-26 | 2010-10-22 | 20.256 | 31,481 | -4,080 | 0.01% | 637,680 |
| 2010-10-22 | 2010-10-20 | 19.830 | 35,561 | +7,035 | 0.01% | 705,159 |
| 2010-10-20 | 2010-10-18 | 20.256 | 28,526 | +7,035 | 0.01% | 577,823 |
| 2010-09-29 | 2010-09-27 | 22.601 | 21,491 | -422 | 0.01% | 485,728 |
| 2010-09-28 | 2010-09-24 | 22.175 | 21,913 | -282 | 0.01% | 485,921 |
| 2010-09-27 | 2010-09-22 | 20.896 | 22,195 | -422 | 0.01% | 463,780 |
| 2010-05-14 | 2010-05-12 | 19.190 | 22,617 | -7,035 | 0.01% | 434,018 |
| 2010-05-11 | 2010-05-07 | 18.550 | 29,652 | +7,035 | 0.01% | 550,052 |
| 2010-03-25 | 2010-03-23 | 22.601 | 22,617 | -422 | 0.01% | 511,177 |
| 2010-03-23 | 2010-03-19 | 23.454 | 23,039 | -1,125 | 0.01% | 540,364 |
| 2010-01-11 | 2010-01-07 | 22.601 | 24,164 | -7,528 | 0.01% | 546,141 |
| 2009-12-30 | 2009-12-28 | 20.896 | 31,692 | -2,321 | 0.01% | 662,226 |
| 2009-12-29 | 2009-12-24 | 20.682 | 34,013 | +563 | 0.01% | 703,472 |
| 2009-12-14 | 2009-12-10 | 20.682 | 33,450 | +3,447 | 0.01% | 691,828 |
| 2009-11-17 | 2009-11-13 | 23.454 | 30,003 | +2,392 | 0.01% | 703,700 |
| 2009-11-13 | 2009-11-11 | 23.881 | 27,611 | +6,331 | 0.01% | 659,372 |
| 2009-11-02 | 2009-10-29 | 20.256 | 21,280 | -1,055 | 0.01% | 431,048 |
| 2009-10-27 | 2009-10-22 | 23.028 | 22,335 | +1,055 | 0.01% | 514,328 |
| 2009-10-23 | 2009-10-21 | 20.682 | 21,280 | +4,362 | 0.01% | 440,123 |
| 2009-10-09 | 2009-10-07 | 20.682 | 16,918 | -141 | 0.01% | 349,906 |
| 2009-09-24 | 2009-09-22 | 20.043 | 17,059 | +422 | 0.01% | 341,910 |
| 2009-09-21 | 2009-09-17 | 21.109 | 16,637 | -703 | 0.01% | 351,189 |
| 2009-09-11 | 2009-09-09 | 21.322 | 17,340 | +3,517 | 0.01% | 369,726 |
| 2009-09-01 | 2009-08-28 | 20.896 | 13,823 | +3,236 | 0.00% | 288,841 |
| 2009-08-31 | 2009-08-27 | 22.601 | 10,587 | +2,814 | 0.00% | 239,282 |
| 2009-08-28 | 2009-08-26 | 24.734 | 7,773 | -563 | 0.00% | 192,255 |
| 2009-08-25 | 2009-08-21 | 21.322 | 8,336 | +1,126 | 0.00% | 177,741 |
| 2009-08-24 | 2009-08-20 | 21.322 | 7,210 | -7,598 | 0.00% | 153,732 |
| 2009-08-21 | 2009-08-19 | 18.550 | 14,808 | +7,739 | 0.00% | 274,692 |
| 2009-08-18 | 2009-08-14 | 24.307 | 7,069 | -4,643 | 0.00% | 171,828 |
| 2009-08-10 | 2009-08-06 | 28.572 | 11,712 | -1,407 | 0.00% | 334,631 |
| 2009-08-07 | 2009-08-05 | 26.866 | 13,119 | +2,321 | 0.00% | 352,453 |
| 2009-08-05 | 2009-08-03 | 29.425 | 10,798 | +4,643 | 0.00% | 317,726 |
| 2009-08-04 | 2009-07-31 | 27.292 | 6,155 | -8,160 | 0.00% | 167,984 |
| 2009-07-30 | 2009-07-28 | 25.587 | 14,315 | -4,925 | 0.00% | 366,271 |
| 2009-07-29 | 2009-07-27 | 25.160 | 19,240 | +4,925 | 0.01% | 484,080 |
| 2009-07-28 | 2009-07-24 | 26.013 | 14,315 | +6,050 | 0.00% | 372,376 |
| 2009-07-27 | 2009-07-23 | 24.734 | 8,265 | +2,110 | 0.00% | 204,424 |
| 2009-07-22 | 2009-07-20 | 17.911 | 6,155 | -5,206 | 0.00% | 110,240 |
| 2009-07-21 | 2009-07-17 | 17.697 | 11,361 | +5,910 | 0.00% | 201,060 |
| 2009-07-17 | 2009-07-15 | 17.484 | 5,451 | +2,814 | 0.00% | 95,306 |
| 2009-07-13 | 2009-07-09 | 17.484 | 2,637 | +422 | 0.00% | 46,106 |
| 2009-07-09 | 2009-07-07 | 18.977 | 2,215 | -4,221 | 0.00% | 42,033 |
| 2009-07-08 | 2009-07-06 | 19.403 | 6,436 | -4,221 | 0.00% | 124,879 |
| 2009-07-07 | 2009-07-03 | 16.844 | 10,657 | +6,331 | 0.00% | 179,512 |
| 2009-07-06 | 2009-07-02 | 18.550 | 4,326 | +1,407 | 0.00% | 80,248 |
| 2009-07-03 | 2009-06-30 | 23.028 | 2,919 | +2,111 | 0.00% | 67,218 |
| 2009-06-16 | 2009-06-12 | 71.642 | 808 | -7,275 | 0.00% | 57,887 |
| 2009-06-02 | 2009-05-29 | 70.789 | 8,083 | +7,275 | 0.04% | 572,191 |
| 2008-09-19 | 2008-09-17 | 38.806 | 808 | -235 | 0.01% | 31,355 |
| 2008-08-12 | 2008-08-08 | 54.158 | 1,043 | -234 | 0.01% | 56,487 |
| 2008-08-07 | 2008-08-04 | 54.158 | 1,277 | +234 | 0.01% | 69,160 |
| 2008-05-27 | 2008-05-23 | 81.024 | 1,043 | -234 | 0.01% | 84,508 |
| 2008-05-23 | 2008-05-21 | 82.303 | 1,277 | +234 | 0.01% | 105,101 |
| 2008-04-17 | 2008-04-15 | 80.171 | 1,043 | -234 | 0.01% | 83,619 |
| 2008-03-19 | 2008-03-17 | 67.378 | 1,277 | +234 | 0.01% | 86,042 |
| 2008-03-10 | 2008-03-06 | 98.935 | 1,043 | -234 | 0.01% | 103,189 |
| 2008-01-28 | 2008-01-24 | 98.935 | 1,277 | +234 | 0.01% | 126,340 |
| 2008-01-25 | 2008-01-23 | 100.214 | 1,043 | +235 | 0.01% | 104,523 |
| 2008-01-24 | 2008-01-22 | 105.331 | 808 | -118 | 0.01% | 85,108 |
| 2007-12-12 | 2007-12-10 | 108.743 | 926 | -187 | 0.01% | 100,696 |
| 2007-11-22 | 2007-11-20 | 117.272 | 1,113 | -94 | 0.01% | 130,523 |
| 2007-10-17 | 2007-10-15 | 170.577 | 1,207 | +117 | 0.01% | 205,886 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,090 | -117 | 0.01% | 211,494 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,207 | +235 | 0.01% | 193,018 |
| 2007-08-24 | 2007-08-22 | 162.048 | 972 | -118 | 0.01% | 157,511 |
| 2007-08-23 | 2007-08-21 | 155.651 | 1,090 | +118 | 0.01% | 169,660 |
| 2007-08-21 | 2007-08-17 | 157.784 | 972 | -118 | 0.01% | 153,366 |
| 2007-08-10 | 2007-08-08 | 172.709 | 1,090 | -234 | 0.01% | 188,253 |
| 2007-07-30 | 2007-07-26 | 264.394 | 1,324 | +94 | 0.02% | 350,058 |
| 2007-06-29 | 2007-06-27 | 264.394 | 1,230 | -493 | 0.02% | 325,205 |
| 2007-06-26 | 2007-06-22 | 1,723 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy