History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 3 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 9.260 | 3 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 9.030 | 3 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 8.900 | 3 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 9.090 | 3 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 8.800 | 3 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 9.100 | 3 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 9.500 | 3 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 9.510 | 3 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 9.800 | 3 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 9.710 | 3 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 10.000 | 3 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 10.270 | 3 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 10.150 | 3 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 10.500 | 3 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 10.700 | 3 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 10.980 | 3 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 11.010 | 3 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 10.940 | 3 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 10.900 | 3 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 10.780 | 3 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 10.840 | 3 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 11.100 | 3 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 11.000 | 3 | +0 | 0.00% | 33 |
| 2025-09-05 | 2025-09-03 | 10.770 | 3 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 10.930 | 3 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 10.740 | 3 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 10.710 | 3 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 10.880 | 3 | +0 | 0.00% | 33 |
| 2025-08-29 | 2025-08-27 | 10.850 | 3 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 10.780 | 3 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 11.020 | 3 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 10.780 | 3 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 10.610 | 3 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 10.500 | 3 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 10.170 | 3 | +0 | 0.00% | 31 |
| 2025-08-20 | 2025-08-18 | 9.980 | 3 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 10.090 | 3 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 10.530 | 3 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 11.000 | 3 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 11.010 | 3 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 10.860 | 3 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 10.570 | 3 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 10.350 | 3 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 10.300 | 3 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 10.400 | 3 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 10.470 | 3 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 9.890 | 3 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 10.780 | 3 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 10.640 | 3 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 10.560 | 3 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 10.540 | 3 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 10.240 | 3 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 10.220 | 3 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 10.680 | 3 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 10.600 | 3 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 10.500 | 3 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 10.340 | 3 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 10.300 | 3 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 10.020 | 3 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 10.580 | 3 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 9.890 | 3 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 9.910 | 3 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 9.720 | 3 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 9.900 | 3 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 9.700 | 3 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 9.700 | 3 | +0 | 0.00% | 29 |
| 2025-07-08 | 2025-07-04 | 9.500 | 3 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 9.370 | 3 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 9.342 | 3 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 9.321 | 3 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 9.109 | 3 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 9.038 | 3 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 9.706 | 3 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 9.737 | 3 | +0 | 0.00% | 29 |
| 2025-06-25 | 2025-06-23 | 9.767 | 3 | +0 | 0.00% | 29 |
| 2025-06-24 | 2025-06-20 | 9.899 | 3 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 9.919 | 3 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 9.828 | 3 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 9.625 | 3 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 9.899 | 3 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 9.909 | 3 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 9.818 | 3 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 9.423 | 3 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 9.949 | 3 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 9.727 | 3 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 9.564 | 3 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 9.261 | 3 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 9.554 | 3 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 9.048 | 3 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 8.794 | 3 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 8.501 | 3 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 8.470 | 3 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 8.683 | 3 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 8.764 | 3 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 8.713 | 3 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 8.805 | 3 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 8.632 | 3 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 8.359 | 3 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 7.954 | 3 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 7.842 | 3 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 7.700 | 3 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 6.687 | 3 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 8.308 | 3 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 7.872 | 3 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 7.457 | 3 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 7.244 | 3 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 7.204 | 3 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 6.991 | 3 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 6.829 | 3 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 6.606 | 3 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 6.403 | 3 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 6.383 | 3 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 6.272 | 3 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 6.282 | 3 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 6.079 | 3 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 6.079 | 3 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 5.887 | 3 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 5.826 | 3 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 5.573 | 3 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 5.522 | 3 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 5.127 | 3 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 4.803 | 3 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 4.904 | 3 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 4.559 | 3 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 4.407 | 3 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 4.154 | 3 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 4.448 | 3 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 4.509 | 3 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 4.235 | 3 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 4.154 | 3 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 4.661 | 3 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 4.559 | 3 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 4.053 | 3 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 4.002 | 3 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 3.901 | 3 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 3.749 | 3 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 3.759 | 3 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 3.951 | 3 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 3.982 | 3 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 4.053 | 3 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 4.154 | 3 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 4.083 | 3 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 3.992 | 3 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 3.931 | 3 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 3.921 | 3 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 3.911 | 3 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 3.810 | 3 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 3.830 | 3 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 3.739 | 3 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 3.749 | 3 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 3.749 | 3 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 3.799 | 3 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 3.729 | 3 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 3.698 | 3 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 3.698 | 3 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 3.597 | 3 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 3.587 | 3 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 3.647 | 3 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 3.647 | 3 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 3.495 | 3 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 3.729 | 3 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 3.698 | 3 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 3.658 | 3 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 3.556 | 3 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 3.698 | 3 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 3.688 | 3 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 3.769 | 3 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 3.799 | 3 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 3.729 | 3 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 3.739 | 3 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 3.708 | 3 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 3.658 | 3 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 3.587 | 3 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 3.506 | 3 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 3.344 | 3 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 3.242 | 3 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 3.212 | 3 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 3.212 | 3 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 3.192 | 3 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 3.192 | 3 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 3.060 | 3 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 3.141 | 3 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 3.121 | 3 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 3.161 | 3 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 3.100 | 3 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 3.060 | 3 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 3.090 | 3 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 3.121 | 3 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 3.141 | 3 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 3.141 | 3 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 3.090 | 3 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 3.070 | 3 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 3.121 | 3 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 3.090 | 3 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 3.141 | 3 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 3.161 | 3 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 3.171 | 3 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 3.161 | 3 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 3.141 | 3 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 3.110 | 3 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 3.100 | 3 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 3.029 | 3 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 3.090 | 3 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 3.100 | 3 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 3.100 | 3 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 3.100 | 3 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 3.060 | 3 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 2.959 | 3 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 3.029 | 3 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 3.090 | 3 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 3.040 | 3 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 2.918 | 3 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 2.948 | 3 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 2.908 | 3 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 2.969 | 3 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 2.989 | 3 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 2.979 | 3 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 2.999 | 3 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 3.009 | 3 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 2.959 | 3 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 2.979 | 3 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 2.989 | 3 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 2.959 | 3 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 2.989 | 3 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 2.877 | 3 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 2.877 | 3 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 2.857 | 3 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 2.807 | 3 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 2.867 | 3 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 2.857 | 3 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 2.857 | 3 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 2.796 | 3 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 2.786 | 3 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 2.746 | 3 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 2.766 | 3 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 2.725 | 3 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 2.736 | 3 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 2.736 | 3 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 2.725 | 3 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 2.867 | 3 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 2.786 | 3 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 2.877 | 3 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 2.644 | 3 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 2.553 | 3 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 2.472 | 3 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 2.391 | 3 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 2.340 | 3 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 2.259 | 3 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 2.320 | 3 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 2.290 | 3 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 2.300 | 3 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 2.280 | 3 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 2.249 | 3 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 2.280 | 3 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 2.422 | 3 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 2.442 | 3 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 2.422 | 3 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 2.422 | 3 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 2.401 | 3 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 2.361 | 3 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 2.290 | 3 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 2.239 | 3 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 2.330 | 3 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 2.310 | 3 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 2.310 | 3 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 2.280 | 3 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 2.249 | 3 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 2.249 | 3 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 2.229 | 3 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 2.229 | 3 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 2.229 | 3 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 2.361 | 3 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 2.340 | 3 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 2.381 | 3 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 2.411 | 3 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 2.411 | 3 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 2.492 | 3 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 2.482 | 3 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 2.482 | 3 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 2.533 | 3 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 2.533 | 3 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 2.533 | 3 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 2.533 | 3 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 2.422 | 3 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 2.472 | 3 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 2.482 | 3 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 2.482 | 3 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 2.462 | 3 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 2.721 | 3 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 2.700 | 3 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 2.764 | 3 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 2.764 | 3 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 2.764 | 3 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 2.785 | 3 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 2.700 | 3 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 2.764 | 3 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 2.753 | 3 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 2.764 | 3 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 2.785 | 3 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 2.753 | 3 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 2.753 | 3 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 2.796 | 3 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 2.785 | 3 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 2.806 | 3 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 2.828 | 3 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 2.774 | 3 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 2.774 | 3 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 2.743 | 3 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 2.774 | 3 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 2.732 | 3 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 2.721 | 3 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 2.721 | 3 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 2.796 | 3 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 2.828 | 3 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 2.828 | 3 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 2.764 | 3 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 2.828 | 3 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 2.753 | 3 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 2.753 | 3 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 2.753 | 3 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 2.774 | 3 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 2.721 | 3 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 2.679 | 3 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 2.658 | 3 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 2.658 | 3 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 2.689 | 3 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 2.689 | 3 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 2.679 | 3 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 2.689 | 3 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 2.541 | 3 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 2.668 | 3 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 2.583 | 3 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 2.583 | 3 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 2.626 | 3 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 2.594 | 3 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 2.583 | 3 | +0 | 0.00% | 8 |
| 2024-04-05 | 2024-04-02 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 2.572 | 3 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 2.509 | 3 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 2.477 | 3 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 2.509 | 3 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 2.509 | 3 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 2.509 | 3 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 2.509 | 3 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 2.551 | 3 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 2.604 | 3 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 2.583 | 3 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 2.541 | 3 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 2.498 | 3 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 2.413 | 3 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 2.317 | 3 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 2.328 | 3 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 2.285 | 3 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 2.243 | 3 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 2.317 | 3 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 2.296 | 3 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 2.296 | 3 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 2.285 | 3 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 2.232 | 3 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 2.200 | 3 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 2.137 | 3 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 2.147 | 3 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 2.126 | 3 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 2.105 | 3 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 2.105 | 3 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 2.073 | 3 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 2.084 | 3 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 2.041 | 3 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 2.094 | 3 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 2.084 | 3 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 2.115 | 3 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 2.073 | 3 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 2.073 | 3 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 2.084 | 3 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 2.115 | 3 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 2.115 | 3 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 2.030 | 3 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 2.020 | 3 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 1.988 | 3 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 2.020 | 3 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 2.062 | 3 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 2.009 | 3 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 2.030 | 3 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 2.009 | 3 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 2.073 | 3 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 2.041 | 3 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 2.041 | 3 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 2.041 | 3 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 2.073 | 3 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 2.084 | 3 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 2.105 | 3 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 2.105 | 3 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 2.041 | 3 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 2.062 | 3 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 2.105 | 3 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 2.084 | 3 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 1.924 | 3 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 1.988 | 3 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 1.988 | 3 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 1.988 | 3 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 1.988 | 3 | +0 | 0.00% | 6 |
| 2023-11-22 | 2023-11-20 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-11-21 | 2023-11-17 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 1.945 | 3 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 1.945 | 3 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 1.924 | 3 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 1.892 | 3 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 1.924 | 3 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 1.945 | 3 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 1.956 | 3 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 1.935 | 3 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 1.967 | 3 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 1.945 | 3 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 1.945 | 3 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 1.913 | 3 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 1.935 | 3 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 1.892 | 3 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 1.956 | 3 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 1.935 | 3 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 1.935 | 3 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 1.935 | 3 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 1.839 | 3 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 1.871 | 3 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 1.871 | 3 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 1.796 | 3 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 1.871 | 3 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 1.786 | 3 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 1.882 | 3 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 1.818 | 3 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 1.733 | 3 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.765 | 3 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 1.807 | 3 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 1.796 | 3 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 1.765 | 3 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 1.839 | 3 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 1.786 | 3 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 1.775 | 3 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 1.786 | 3 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 1.754 | 3 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 1.765 | 3 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 1.743 | 3 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 1.754 | 3 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 1.754 | 3 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 1.786 | 3 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 1.711 | 3 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 1.839 | 3 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 1.828 | 3 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 1.860 | 3 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 1.850 | 3 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 1.839 | 3 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 1.903 | 3 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 1.935 | 3 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 1.998 | 3 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 2.020 | 3 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 2.030 | 3 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 2.052 | 3 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 1.977 | 3 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 2.009 | 3 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2023-06-26 | 2023-06-21 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-06-23 | 2023-06-20 | 2.206 | 3 | +0 | 0.00% | 7 |
| 2023-06-21 | 2023-06-19 | 2.206 | 3 | +0 | 0.00% | 7 |
| 2023-06-20 | 2023-06-16 | 2.195 | 3 | +0 | 0.00% | 7 |
| 2023-06-19 | 2023-06-15 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-06-16 | 2023-06-14 | 2.206 | 3 | +0 | 0.00% | 7 |
| 2023-06-15 | 2023-06-13 | 2.217 | 3 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 2.172 | 3 | +0 | 0.00% | 7 |
| 2023-06-13 | 2023-06-09 | 2.206 | 3 | +0 | 0.00% | 7 |
| 2023-06-12 | 2023-06-08 | 2.229 | 3 | +0 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-06-08 | 2023-06-06 | 2.308 | 3 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2023-06-06 | 2023-06-02 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2023-06-05 | 2023-06-01 | 2.172 | 3 | +0 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 2.036 | 3 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2023-05-31 | 2023-05-29 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-05-30 | 2023-05-25 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-05-29 | 2023-05-24 | 2.296 | 3 | +0 | 0.00% | 7 |
| 2023-05-25 | 2023-05-23 | 2.296 | 3 | +0 | 0.00% | 7 |
| 2023-05-24 | 2023-05-22 | 2.274 | 3 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 2.398 | 3 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 2.410 | 3 | +0 | 0.00% | 7 |
| 2023-05-19 | 2023-05-17 | 2.410 | 3 | +0 | 0.00% | 7 |
| 2023-05-18 | 2023-05-16 | 2.421 | 3 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 2.421 | 3 | +0 | 0.00% | 7 |
| 2023-05-15 | 2023-05-11 | 2.466 | 3 | +0 | 0.00% | 7 |
| 2023-05-12 | 2023-05-10 | 2.477 | 3 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-05-10 | 2023-05-08 | 2.466 | 3 | +0 | 0.00% | 7 |
| 2023-05-09 | 2023-05-05 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-05-08 | 2023-05-04 | 2.443 | 3 | +0 | 0.00% | 7 |
| 2023-05-05 | 2023-05-03 | 2.364 | 3 | +0 | 0.00% | 7 |
| 2023-05-04 | 2023-05-02 | 2.364 | 3 | +0 | 0.00% | 7 |
| 2023-05-03 | 2023-04-28 | 2.376 | 3 | +0 | 0.00% | 7 |
| 2023-05-02 | 2023-04-27 | 2.376 | 3 | +0 | 0.00% | 7 |
| 2023-04-28 | 2023-04-26 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2023-04-27 | 2023-04-25 | 2.240 | 3 | +0 | 0.00% | 7 |
| 2023-04-26 | 2023-04-24 | 2.330 | 3 | +0 | 0.00% | 7 |
| 2023-04-25 | 2023-04-21 | 2.274 | 3 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 2.319 | 3 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 2.364 | 3 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 2.376 | 3 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 2.364 | 3 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 2.229 | 3 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 2.217 | 3 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 2.240 | 3 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 2.206 | 3 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 2.093 | 3 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 2.172 | 3 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 2.127 | 3 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 2.149 | 3 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 2.240 | 3 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 2.285 | 3 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 2.308 | 3 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 2.206 | 3 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 2.330 | 3 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 2.274 | 3 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 2.319 | 3 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 2.330 | 3 | +0 | 0.00% | 7 |
| 2023-03-14 | 2023-03-10 | 2.285 | 3 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 2.376 | 3 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 2.387 | 3 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-03-08 | 2023-03-06 | 2.466 | 3 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2023-03-06 | 2023-03-02 | 2.455 | 3 | +0 | 0.00% | 7 |
| 2023-03-03 | 2023-03-01 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 2.477 | 3 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 2.568 | 3 | +0 | 0.00% | 8 |
| 2023-02-28 | 2023-02-24 | 2.568 | 3 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 2.557 | 3 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 2.511 | 3 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 2.568 | 3 | +0 | 0.00% | 8 |
| 2023-02-22 | 2023-02-20 | 2.670 | 3 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 2.681 | 3 | +0 | 0.00% | 8 |
| 2023-02-20 | 2023-02-16 | 2.681 | 3 | +0 | 0.00% | 8 |
| 2023-02-17 | 2023-02-15 | 2.613 | 3 | +0 | 0.00% | 8 |
| 2023-02-16 | 2023-02-14 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 2.568 | 3 | +0 | 0.00% | 8 |
| 2023-02-14 | 2023-02-10 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2023-02-13 | 2023-02-09 | 2.681 | 3 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 2.681 | 3 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 2.704 | 3 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 2.658 | 3 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 2.670 | 3 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 2.704 | 3 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2023-02-02 | 2023-01-31 | 2.726 | 3 | +0 | 0.00% | 8 |
| 2023-02-01 | 2023-01-30 | 2.772 | 3 | +0 | 0.00% | 8 |
| 2023-01-31 | 2023-01-27 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2023-01-30 | 2023-01-26 | 2.726 | 3 | +0 | 0.00% | 8 |
| 2023-01-27 | 2023-01-20 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2023-01-26 | 2023-01-19 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2023-01-20 | 2023-01-18 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2023-01-19 | 2023-01-17 | 2.534 | 3 | +0 | 0.00% | 8 |
| 2023-01-18 | 2023-01-16 | 2.591 | 3 | +0 | 0.00% | 8 |
| 2023-01-17 | 2023-01-13 | 2.511 | 3 | +0 | 0.00% | 8 |
| 2023-01-16 | 2023-01-12 | 2.466 | 3 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 2.455 | 3 | +0 | 0.00% | 7 |
| 2023-01-12 | 2023-01-10 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-01-11 | 2023-01-09 | 2.443 | 3 | +0 | 0.00% | 7 |
| 2023-01-10 | 2023-01-06 | 2.421 | 3 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 2.511 | 3 | +0 | 0.00% | 8 |
| 2023-01-05 | 2023-01-03 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2023-01-04 | 2022-12-30 | 2.455 | 3 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 2.624 | 3 | +0 | 0.00% | 8 |
| 2022-12-30 | 2022-12-28 | 2.602 | 3 | +0 | 0.00% | 8 |
| 2022-12-29 | 2022-12-23 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2022-12-28 | 2022-12-22 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2022-12-23 | 2022-12-21 | 2.681 | 3 | +0 | 0.00% | 8 |
| 2022-12-22 | 2022-12-20 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2022-12-21 | 2022-12-19 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-12-19 | 2022-12-15 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2022-12-16 | 2022-12-14 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-12-15 | 2022-12-13 | 2.658 | 3 | +0 | 0.00% | 8 |
| 2022-12-14 | 2022-12-12 | 2.704 | 3 | +0 | 0.00% | 8 |
| 2022-12-13 | 2022-12-09 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2022-12-12 | 2022-12-08 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2022-12-09 | 2022-12-07 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2022-12-08 | 2022-12-06 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2022-12-07 | 2022-12-05 | 2.681 | 3 | +0 | 0.00% | 8 |
| 2022-12-06 | 2022-12-02 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2022-12-05 | 2022-12-01 | 2.477 | 3 | +0 | 0.00% | 7 |
| 2022-12-02 | 2022-11-30 | 2.455 | 3 | +0 | 0.00% | 7 |
| 2022-12-01 | 2022-11-29 | 2.579 | 3 | +0 | 0.00% | 8 |
| 2022-11-30 | 2022-11-28 | 2.534 | 3 | +0 | 0.00% | 8 |
| 2022-11-29 | 2022-11-25 | 2.613 | 3 | +0 | 0.00% | 8 |
| 2022-11-28 | 2022-11-24 | 2.624 | 3 | +0 | 0.00% | 8 |
| 2022-11-25 | 2022-11-23 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2022-11-24 | 2022-11-22 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2022-11-23 | 2022-11-21 | 2.489 | 3 | +0 | 0.00% | 7 |
| 2022-11-22 | 2022-11-18 | 2.432 | 3 | +0 | 0.00% | 7 |
| 2022-11-21 | 2022-11-17 | 2.477 | 3 | +0 | 0.00% | 7 |
| 2022-11-18 | 2022-11-16 | 2.477 | 3 | +0 | 0.00% | 7 |
| 2022-11-17 | 2022-11-15 | 2.523 | 3 | +0 | 0.00% | 8 |
| 2022-11-16 | 2022-11-14 | 2.534 | 3 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 2.443 | 3 | +0 | 0.00% | 7 |
| 2022-11-14 | 2022-11-10 | 2.376 | 3 | +0 | 0.00% | 7 |
| 2022-11-11 | 2022-11-09 | 2.410 | 3 | +0 | 0.00% | 7 |
| 2022-11-10 | 2022-11-08 | 2.364 | 3 | +0 | 0.00% | 7 |
| 2022-11-09 | 2022-11-07 | 2.353 | 3 | +0 | 0.00% | 7 |
| 2022-11-08 | 2022-11-04 | 2.319 | 3 | +0 | 0.00% | 7 |
| 2022-11-07 | 2022-11-03 | 2.195 | 3 | +0 | 0.00% | 7 |
| 2022-11-04 | 2022-11-02 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2022-11-03 | 2022-11-01 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2022-11-02 | 2022-10-31 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2022-11-01 | 2022-10-28 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2022-10-31 | 2022-10-27 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2022-10-28 | 2022-10-26 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2022-10-27 | 2022-10-25 | 2.183 | 3 | +0 | 0.00% | 7 |
| 2022-10-26 | 2022-10-24 | 2.059 | 3 | +0 | 0.00% | 6 |
| 2022-10-25 | 2022-10-21 | 1.957 | 3 | +0 | 0.00% | 6 |
| 2022-10-24 | 2022-10-20 | 1.923 | 3 | +0 | 0.00% | 6 |
| 2022-10-21 | 2022-10-19 | 2.081 | 3 | +0 | 0.00% | 6 |
| 2022-10-20 | 2022-10-18 | 2.014 | 3 | +0 | 0.00% | 6 |
| 2022-10-19 | 2022-10-17 | 1.957 | 3 | +0 | 0.00% | 6 |
| 2022-10-18 | 2022-10-14 | 1.957 | 3 | +0 | 0.00% | 6 |
| 2022-10-17 | 2022-10-13 | 1.900 | 3 | +0 | 0.00% | 6 |
| 2022-10-14 | 2022-10-12 | 1.946 | 3 | +0 | 0.00% | 6 |
| 2022-10-13 | 2022-10-11 | 1.934 | 3 | +0 | 0.00% | 6 |
| 2022-10-12 | 2022-10-10 | 1.810 | 3 | +0 | 0.00% | 5 |
| 2022-10-11 | 2022-10-07 | 1.889 | 3 | +0 | 0.00% | 6 |
| 2022-10-10 | 2022-10-06 | 1.923 | 3 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 1.923 | 3 | +0 | 0.00% | 6 |
| 2022-10-05 | 2022-09-30 | 1.855 | 3 | +0 | 0.00% | 6 |
| 2022-10-03 | 2022-09-29 | 1.855 | 3 | +0 | 0.00% | 6 |
| 2022-09-30 | 2022-09-28 | 1.968 | 3 | +0 | 0.00% | 6 |
| 2022-09-29 | 2022-09-27 | 1.900 | 3 | +0 | 0.00% | 6 |
| 2022-09-28 | 2022-09-26 | 1.900 | 3 | +0 | 0.00% | 6 |
| 2022-09-27 | 2022-09-23 | 1.946 | 3 | +0 | 0.00% | 6 |
| 2022-09-26 | 2022-09-22 | 2.036 | 3 | +0 | 0.00% | 6 |
| 2022-09-23 | 2022-09-21 | 2.093 | 3 | +0 | 0.00% | 6 |
| 2022-09-22 | 2022-09-20 | 2.127 | 3 | +0 | 0.00% | 6 |
| 2022-09-21 | 2022-09-19 | 2.014 | 3 | +0 | 0.00% | 6 |
| 2022-09-20 | 2022-09-16 | 1.980 | 3 | +0 | 0.00% | 6 |
| 2022-09-19 | 2022-09-15 | 2.048 | 3 | +0 | 0.00% | 6 |
| 2022-09-16 | 2022-09-14 | 2.048 | 3 | +0 | 0.00% | 6 |
| 2022-09-15 | 2022-09-13 | 2.115 | 3 | +0 | 0.00% | 6 |
| 2022-09-14 | 2022-09-09 | 2.149 | 3 | +0 | 0.00% | 6 |
| 2022-09-13 | 2022-09-08 | 2.138 | 3 | +0 | 0.00% | 6 |
| 2022-09-09 | 2022-09-07 | 2.070 | 3 | +0 | 0.00% | 6 |
| 2022-09-08 | 2022-09-06 | 2.048 | 3 | +0 | 0.00% | 6 |
| 2022-09-07 | 2022-09-05 | 2.115 | 3 | +0 | 0.00% | 6 |
| 2022-09-06 | 2022-09-02 | 2.138 | 3 | +0 | 0.00% | 6 |
| 2022-09-05 | 2022-09-01 | 2.149 | 3 | +0 | 0.00% | 6 |
| 2022-09-02 | 2022-08-31 | 2.161 | 3 | +0 | 0.00% | 6 |
| 2022-09-01 | 2022-08-30 | 2.285 | 3 | +0 | 0.00% | 7 |
| 2022-08-31 | 2022-08-29 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2022-08-30 | 2022-08-26 | 2.319 | 3 | +0 | 0.00% | 7 |
| 2022-08-29 | 2022-08-25 | 2.251 | 3 | +0 | 0.00% | 7 |
| 2022-08-26 | 2022-08-24 | 2.195 | 3 | +0 | 0.00% | 7 |
| 2022-08-25 | 2022-08-23 | 2.262 | 3 | +0 | 0.00% | 7 |
| 2022-08-24 | 2022-08-22 | 2.330 | 3 | +0 | 0.00% | 7 |
| 2022-08-23 | 2022-08-19 | 2.319 | 3 | +0 | 0.00% | 7 |
| 2022-08-22 | 2022-08-18 | 2.308 | 3 | +0 | 0.00% | 7 |
| 2022-08-19 | 2022-08-17 | 2.342 | 3 | +0 | 0.00% | 7 |
| 2022-08-18 | 2022-08-16 | 2.285 | 3 | +0 | 0.00% | 7 |
| 2022-08-17 | 2022-08-15 | 2.319 | 3 | +0 | 0.00% | 7 |
| 2022-08-16 | 2022-08-12 | 2.455 | 3 | +0 | 0.00% | 7 |
| 2022-08-15 | 2022-08-11 | 2.534 | 3 | +0 | 0.00% | 8 |
| 2022-08-12 | 2022-08-10 | 2.534 | 3 | +0 | 0.00% | 8 |
| 2022-08-11 | 2022-08-09 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2022-08-10 | 2022-08-08 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2022-08-09 | 2022-08-05 | 2.647 | 3 | +0 | 0.00% | 8 |
| 2022-08-08 | 2022-08-04 | 2.579 | 3 | +0 | 0.00% | 8 |
| 2022-08-05 | 2022-08-03 | 2.692 | 3 | +0 | 0.00% | 8 |
| 2022-08-04 | 2022-08-02 | 2.545 | 3 | +0 | 0.00% | 8 |
| 2022-08-03 | 2022-08-01 | 2.602 | 3 | +0 | 0.00% | 8 |
| 2022-08-02 | 2022-07-29 | 2.579 | 3 | +0 | 0.00% | 8 |
| 2022-08-01 | 2022-07-28 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-29 | 2022-07-27 | 2.636 | 3 | +0 | 0.00% | 8 |
| 2022-07-28 | 2022-07-26 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-27 | 2022-07-25 | 2.749 | 3 | +0 | 0.00% | 8 |
| 2022-07-26 | 2022-07-22 | 2.760 | 3 | +0 | 0.00% | 8 |
| 2022-07-25 | 2022-07-21 | 2.670 | 3 | +0 | 0.00% | 8 |
| 2022-07-22 | 2022-07-20 | 2.670 | 3 | +0 | 0.00% | 8 |
| 2022-07-21 | 2022-07-19 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-20 | 2022-07-18 | 2.624 | 3 | +0 | 0.00% | 8 |
| 2022-07-19 | 2022-07-15 | 2.511 | 3 | +0 | 0.00% | 8 |
| 2022-07-18 | 2022-07-14 | 2.511 | 3 | +0 | 0.00% | 8 |
| 2022-07-15 | 2022-07-13 | 2.658 | 3 | +0 | 0.00% | 8 |
| 2022-07-14 | 2022-07-12 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-13 | 2022-07-11 | 2.794 | 3 | +0 | 0.00% | 8 |
| 2022-07-12 | 2022-07-08 | 2.704 | 3 | +0 | 0.00% | 8 |
| 2022-07-11 | 2022-07-07 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-08 | 2022-07-06 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-07 | 2022-07-05 | 2.760 | 3 | +0 | 0.00% | 8 |
| 2022-07-06 | 2022-07-04 | 2.760 | 3 | +0 | 0.00% | 8 |
| 2022-07-05 | 2022-06-30 | 2.715 | 3 | +0 | 0.00% | 8 |
| 2022-07-04 | 2022-06-29 | 2.670 | 3 | +0 | 0.00% | 8 |
| 2022-06-30 | 2022-06-28 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-29 | 2022-06-27 | 3.006 | 3 | +0 | 0.00% | 9 |
| 2022-06-28 | 2022-06-24 | 2.959 | 3 | +0 | 0.00% | 9 |
| 2022-06-27 | 2022-06-23 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-24 | 2022-06-22 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-23 | 2022-06-21 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-22 | 2022-06-20 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-21 | 2022-06-17 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-20 | 2022-06-16 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-17 | 2022-06-15 | 3.089 | 3 | +0 | 0.00% | 9 |
| 2022-06-16 | 2022-06-14 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-15 | 2022-06-13 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-06-14 | 2022-06-10 | 3.066 | 3 | +0 | 0.00% | 9 |
| 2022-06-13 | 2022-06-09 | 3.030 | 3 | +0 | 0.00% | 9 |
| 2022-06-10 | 2022-06-08 | 3.089 | 3 | +0 | 0.00% | 9 |
| 2022-06-09 | 2022-06-07 | 2.959 | 3 | +0 | 0.00% | 9 |
| 2022-06-08 | 2022-06-06 | 2.959 | 3 | +0 | 0.00% | 9 |
| 2022-06-07 | 2022-06-02 | 2.983 | 3 | +0 | 0.00% | 9 |
| 2022-06-06 | 2022-06-01 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-06-02 | 2022-05-31 | 3.066 | 3 | +0 | 0.00% | 9 |
| 2022-06-01 | 2022-05-30 | 3.137 | 3 | +0 | 0.00% | 9 |
| 2022-05-31 | 2022-05-27 | 3.030 | 3 | +0 | 0.00% | 9 |
| 2022-05-30 | 2022-05-26 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-05-27 | 2022-05-25 | 2.935 | 3 | +0 | 0.00% | 9 |
| 2022-05-26 | 2022-05-24 | 2.947 | 3 | +0 | 0.00% | 9 |
| 2022-05-25 | 2022-05-23 | 2.994 | 3 | +0 | 0.00% | 9 |
| 2022-05-24 | 2022-05-20 | 3.006 | 3 | +0 | 0.00% | 9 |
| 2022-05-23 | 2022-05-19 | 2.911 | 3 | +0 | 0.00% | 9 |
| 2022-05-20 | 2022-05-18 | 2.994 | 3 | +0 | 0.00% | 9 |
| 2022-05-19 | 2022-05-17 | 3.030 | 3 | +0 | 0.00% | 9 |
| 2022-05-18 | 2022-05-16 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-05-17 | 2022-05-13 | 3.066 | 3 | +0 | 0.00% | 9 |
| 2022-05-16 | 2022-05-12 | 3.089 | 3 | +0 | 0.00% | 9 |
| 2022-05-13 | 2022-05-11 | 3.066 | 3 | +0 | 0.00% | 9 |
| 2022-05-12 | 2022-05-10 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-05-11 | 2022-05-06 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-05-10 | 2022-05-05 | 3.101 | 3 | +0 | 0.00% | 9 |
| 2022-05-06 | 2022-05-04 | 3.185 | 3 | +0 | 0.00% | 10 |
| 2022-05-05 | 2022-05-03 | 3.256 | 3 | +0 | 0.00% | 10 |
| 2022-05-04 | 2022-04-29 | 3.268 | 3 | +0 | 0.00% | 10 |
| 2022-05-03 | 2022-04-28 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-04-29 | 2022-04-27 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-04-28 | 2022-04-26 | 3.054 | 3 | +0 | 0.00% | 9 |
| 2022-04-27 | 2022-04-25 | 3.042 | 3 | +0 | 0.00% | 9 |
| 2022-04-26 | 2022-04-22 | 3.101 | 3 | +0 | 0.00% | 9 |
| 2022-04-25 | 2022-04-21 | 3.173 | 3 | +0 | 0.00% | 10 |
| 2022-04-22 | 2022-04-20 | 3.185 | 3 | +0 | 0.00% | 10 |
| 2022-04-21 | 2022-04-19 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-04-20 | 2022-04-14 | 3.232 | 3 | +0 | 0.00% | 10 |
| 2022-04-19 | 2022-04-13 | 3.303 | 3 | +0 | 0.00% | 10 |
| 2022-04-14 | 2022-04-12 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2022-04-13 | 2022-04-11 | 3.185 | 3 | +0 | 0.00% | 10 |
| 2022-04-12 | 2022-04-08 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2022-04-11 | 2022-04-07 | 3.303 | 3 | +0 | 0.00% | 10 |
| 2022-04-08 | 2022-04-06 | 3.280 | 3 | +0 | 0.00% | 10 |
| 2022-04-07 | 2022-04-04 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2022-04-06 | 2022-04-01 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-04-04 | 2022-03-31 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-04-01 | 2022-03-30 | 3.030 | 3 | +0 | 0.00% | 9 |
| 2022-03-31 | 2022-03-29 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-03-30 | 2022-03-28 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-03-29 | 2022-03-25 | 2.971 | 3 | +0 | 0.00% | 9 |
| 2022-03-28 | 2022-03-24 | 2.876 | 3 | +0 | 0.00% | 9 |
| 2022-03-25 | 2022-03-23 | 2.864 | 3 | +0 | 0.00% | 9 |
| 2022-03-24 | 2022-03-22 | 2.852 | 3 | +0 | 0.00% | 9 |
| 2022-03-23 | 2022-03-21 | 2.876 | 3 | +0 | 0.00% | 9 |
| 2022-03-22 | 2022-03-18 | 2.899 | 3 | +0 | 0.00% | 9 |
| 2022-03-21 | 2022-03-17 | 2.804 | 3 | +0 | 0.00% | 8 |
| 2022-03-18 | 2022-03-16 | 2.674 | 3 | +0 | 0.00% | 8 |
| 2022-03-17 | 2022-03-15 | 2.674 | 3 | +0 | 0.00% | 8 |
| 2022-03-16 | 2022-03-14 | 2.626 | 3 | +0 | 0.00% | 8 |
| 2022-03-15 | 2022-03-11 | 2.840 | 3 | +0 | 0.00% | 9 |
| 2022-03-14 | 2022-03-10 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-03-11 | 2022-03-09 | 3.018 | 3 | +0 | 0.00% | 9 |
| 2022-03-10 | 2022-03-08 | 3.030 | 3 | +0 | 0.00% | 9 |
| 2022-03-09 | 2022-03-07 | 3.078 | 3 | +0 | 0.00% | 9 |
| 2022-03-08 | 2022-03-04 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-03-07 | 2022-03-03 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2022-03-04 | 2022-03-02 | 3.125 | 3 | +0 | 0.00% | 9 |
| 2022-03-03 | 2022-03-01 | 3.280 | 3 | +0 | 0.00% | 10 |
| 2022-03-02 | 2022-02-28 | 3.303 | 3 | +0 | 0.00% | 10 |
| 2022-03-01 | 2022-02-25 | 3.292 | 3 | +0 | 0.00% | 10 |
| 2022-02-28 | 2022-02-24 | 3.173 | 3 | +0 | 0.00% | 10 |
| 2022-02-25 | 2022-02-23 | 3.434 | 3 | +0 | 0.00% | 10 |
| 2022-02-24 | 2022-02-22 | 3.398 | 3 | +0 | 0.00% | 10 |
| 2022-02-23 | 2022-02-21 | 3.422 | 3 | +0 | 0.00% | 10 |
| 2022-02-22 | 2022-02-18 | 3.482 | 3 | +0 | 0.00% | 10 |
| 2022-02-21 | 2022-02-17 | 3.375 | 3 | +0 | 0.00% | 10 |
| 2022-02-18 | 2022-02-16 | 3.446 | 3 | +0 | 0.00% | 10 |
| 2022-02-17 | 2022-02-15 | 3.185 | 3 | +0 | 0.00% | 10 |
| 2022-02-16 | 2022-02-14 | 3.125 | 3 | +0 | 0.00% | 9 |
| 2022-02-15 | 2022-02-11 | 3.185 | 3 | +0 | 0.00% | 10 |
| 2022-02-14 | 2022-02-10 | 3.113 | 3 | +0 | 0.00% | 9 |
| 2022-02-11 | 2022-02-09 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-02-10 | 2022-02-08 | 3.137 | 3 | +0 | 0.00% | 9 |
| 2022-02-09 | 2022-02-07 | 3.137 | 3 | +0 | 0.00% | 9 |
| 2022-02-08 | 2022-02-04 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-02-07 | 2022-01-31 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-02-04 | 2022-01-27 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-01-28 | 2022-01-26 | 3.232 | 3 | +0 | 0.00% | 10 |
| 2022-01-27 | 2022-01-25 | 3.125 | 3 | +0 | 0.00% | 9 |
| 2022-01-26 | 2022-01-24 | 3.125 | 3 | +0 | 0.00% | 9 |
| 2022-01-25 | 2022-01-21 | 3.161 | 3 | +0 | 0.00% | 9 |
| 2022-01-24 | 2022-01-20 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2022-01-21 | 2022-01-19 | 3.078 | 3 | +0 | 0.00% | 9 |
| 2022-01-20 | 2022-01-18 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2022-01-19 | 2022-01-17 | 3.196 | 3 | +0 | 0.00% | 10 |
| 2022-01-18 | 2022-01-14 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2022-01-17 | 2022-01-13 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2022-01-14 | 2022-01-12 | 3.268 | 3 | +0 | 0.00% | 10 |
| 2022-01-13 | 2022-01-11 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2022-01-12 | 2022-01-10 | 3.232 | 3 | +0 | 0.00% | 10 |
| 2022-01-11 | 2022-01-07 | 3.280 | 3 | +0 | 0.00% | 10 |
| 2022-01-10 | 2022-01-06 | 3.244 | 3 | +0 | 0.00% | 10 |
| 2022-01-07 | 2022-01-05 | 3.268 | 3 | +0 | 0.00% | 10 |
| 2022-01-06 | 2022-01-04 | 3.268 | 3 | +0 | 0.00% | 10 |
| 2022-01-05 | 2022-01-03 | 3.268 | 3 | +0 | 0.00% | 10 |
| 2022-01-04 | 2021-12-31 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2022-01-03 | 2021-12-29 | 3.220 | 3 | +0 | 0.00% | 10 |
| 2021-12-30 | 2021-12-28 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2021-12-29 | 2021-12-24 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2021-12-28 | 2021-12-22 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2021-12-23 | 2021-12-21 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2021-12-22 | 2021-12-20 | 3.268 | 3 | +0 | 0.00% | 10 |
| 2021-12-21 | 2021-12-17 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2021-12-20 | 2021-12-16 | 3.208 | 3 | +0 | 0.00% | 10 |
| 2021-12-17 | 2021-12-15 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2021-12-16 | 2021-12-14 | 3.256 | 3 | +0 | 0.00% | 10 |
| 2021-12-15 | 2021-12-13 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2021-12-14 | 2021-12-10 | 3.387 | 3 | +0 | 0.00% | 10 |
| 2021-12-13 | 2021-12-09 | 3.315 | 3 | +0 | 0.00% | 10 |
| 2021-12-10 | 2021-12-08 | 3.292 | 3 | +0 | 0.00% | 10 |
| 2021-12-09 | 2021-12-07 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2021-12-08 | 2021-12-06 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2021-12-07 | 2021-12-03 | 3.327 | 3 | +0 | 0.00% | 10 |
| 2021-12-06 | 2021-12-02 | 3.339 | 3 | +0 | 0.00% | 10 |
| 2021-12-03 | 2021-12-01 | 3.398 | 3 | +0 | 0.00% | 10 |
| 2021-12-02 | 2021-11-30 | 3.363 | 3 | +0 | 0.00% | 10 |
| 2021-12-01 | 2021-11-29 | 3.446 | 3 | +0 | 0.00% | 10 |
| 2021-11-30 | 2021-11-26 | 3.398 | 3 | +0 | 0.00% | 10 |
| 2021-11-29 | 2021-11-25 | 3.446 | 3 | +0 | 0.00% | 10 |
| 2021-11-26 | 2021-11-24 | 3.470 | 3 | +0 | 0.00% | 10 |
| 2021-11-25 | 2021-11-23 | 3.422 | 3 | +0 | 0.00% | 10 |
| 2021-11-24 | 2021-11-22 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-11-23 | 2021-11-19 | 3.494 | 3 | +0 | 0.00% | 10 |
| 2021-11-22 | 2021-11-18 | 3.529 | 3 | +0 | 0.00% | 11 |
| 2021-11-19 | 2021-11-17 | 3.541 | 3 | +0 | 0.00% | 11 |
| 2021-11-18 | 2021-11-16 | 3.565 | 3 | +0 | 0.00% | 11 |
| 2021-11-17 | 2021-11-15 | 3.494 | 3 | +0 | 0.00% | 10 |
| 2021-11-16 | 2021-11-12 | 3.517 | 3 | +0 | 0.00% | 11 |
| 2021-11-15 | 2021-11-11 | 3.529 | 3 | +0 | 0.00% | 11 |
| 2021-11-12 | 2021-11-10 | 3.529 | 3 | +0 | 0.00% | 11 |
| 2021-11-11 | 2021-11-09 | 3.553 | 3 | +0 | 0.00% | 11 |
| 2021-11-10 | 2021-11-08 | 3.565 | 3 | +0 | 0.00% | 11 |
| 2021-11-09 | 2021-11-05 | 3.470 | 3 | +0 | 0.00% | 10 |
| 2021-11-08 | 2021-11-04 | 3.624 | 3 | +0 | 0.00% | 11 |
| 2021-11-05 | 2021-11-03 | 3.565 | 3 | +0 | 0.00% | 11 |
| 2021-11-04 | 2021-11-02 | 3.470 | 3 | +0 | 0.00% | 10 |
| 2021-11-03 | 2021-11-01 | 3.494 | 3 | +0 | 0.00% | 10 |
| 2021-11-02 | 2021-10-29 | 3.494 | 3 | +0 | 0.00% | 10 |
| 2021-11-01 | 2021-10-28 | 3.553 | 3 | +0 | 0.00% | 11 |
| 2021-10-29 | 2021-10-27 | 3.612 | 3 | +0 | 0.00% | 11 |
| 2021-10-28 | 2021-10-26 | 3.529 | 3 | +0 | 0.00% | 11 |
| 2021-10-27 | 2021-10-25 | 3.565 | 3 | +0 | 0.00% | 11 |
| 2021-10-26 | 2021-10-22 | 3.648 | 3 | +0 | 0.00% | 11 |
| 2021-10-25 | 2021-10-21 | 3.684 | 3 | +0 | 0.00% | 11 |
| 2021-10-22 | 2021-10-20 | 3.684 | 3 | +0 | 0.00% | 11 |
| 2021-10-21 | 2021-10-19 | 3.707 | 3 | +0 | 0.00% | 11 |
| 2021-10-20 | 2021-10-18 | 3.755 | 3 | +0 | 0.00% | 11 |
| 2021-10-19 | 2021-10-15 | 3.684 | 3 | +0 | 0.00% | 11 |
| 2021-10-18 | 2021-10-12 | 3.387 | 3 | +0 | 0.00% | 10 |
| 2021-10-15 | 2021-10-11 | 3.434 | 3 | +0 | 0.00% | 10 |
| 2021-10-12 | 2021-10-08 | 3.434 | 3 | +0 | 0.00% | 10 |
| 2021-10-11 | 2021-10-07 | 3.458 | 3 | +0 | 0.00% | 10 |
| 2021-10-08 | 2021-10-06 | 3.446 | 3 | +0 | 0.00% | 10 |
| 2021-10-07 | 2021-10-05 | 3.446 | 3 | +0 | 0.00% | 10 |
| 2021-10-06 | 2021-10-04 | 3.470 | 3 | +0 | 0.00% | 10 |
| 2021-10-05 | 2021-09-30 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-10-04 | 2021-09-29 | 3.470 | 3 | +0 | 0.00% | 10 |
| 2021-09-30 | 2021-09-28 | 3.553 | 3 | +0 | 0.00% | 11 |
| 2021-09-29 | 2021-09-27 | 3.482 | 3 | +0 | 0.00% | 10 |
| 2021-09-28 | 2021-09-24 | 3.541 | 3 | +0 | 0.00% | 11 |
| 2021-09-27 | 2021-09-23 | 3.624 | 3 | +0 | 0.00% | 11 |
| 2021-09-24 | 2021-09-21 | 3.648 | 3 | +0 | 0.00% | 11 |
| 2021-09-23 | 2021-09-20 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-09-21 | 2021-09-17 | 3.612 | 3 | +0 | 0.00% | 11 |
| 2021-09-20 | 2021-09-16 | 3.624 | 3 | +0 | 0.00% | 11 |
| 2021-09-17 | 2021-09-15 | 3.648 | 3 | +0 | 0.00% | 11 |
| 2021-09-16 | 2021-09-14 | 3.743 | 3 | +0 | 0.00% | 11 |
| 2021-09-15 | 2021-09-13 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2021-09-14 | 2021-09-10 | 3.648 | 3 | +0 | 0.00% | 11 |
| 2021-09-13 | 2021-09-09 | 3.684 | 3 | +0 | 0.00% | 11 |
| 2021-09-10 | 2021-09-08 | 3.719 | 3 | +0 | 0.00% | 11 |
| 2021-09-09 | 2021-09-07 | 3.779 | 3 | +0 | 0.00% | 11 |
| 2021-09-08 | 2021-09-06 | 3.779 | 3 | +0 | 0.00% | 11 |
| 2021-09-07 | 2021-09-03 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2021-09-06 | 2021-09-02 | 3.791 | 3 | +0 | 0.00% | 11 |
| 2021-09-03 | 2021-09-01 | 3.850 | 3 | +0 | 0.00% | 12 |
| 2021-09-02 | 2021-08-31 | 3.862 | 3 | +0 | 0.00% | 12 |
| 2021-09-01 | 2021-08-30 | 3.957 | 3 | +0 | 0.00% | 12 |
| 2021-08-31 | 2021-08-27 | 4.004 | 3 | +0 | 0.00% | 12 |
| 2021-08-30 | 2021-08-26 | 4.040 | 3 | +0 | 0.00% | 12 |
| 2021-08-27 | 2021-08-25 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2021-08-26 | 2021-08-24 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2021-08-25 | 2021-08-23 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2021-08-24 | 2021-08-20 | 3.636 | 3 | +0 | 0.00% | 11 |
| 2021-08-23 | 2021-08-19 | 3.719 | 3 | +0 | 0.00% | 11 |
| 2021-08-20 | 2021-08-18 | 3.802 | 3 | +0 | 0.00% | 11 |
| 2021-08-19 | 2021-08-17 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2021-08-18 | 2021-08-16 | 3.755 | 3 | +0 | 0.00% | 11 |
| 2021-08-17 | 2021-08-13 | 3.482 | 3 | +0 | 0.00% | 10 |
| 2021-08-16 | 2021-08-12 | 3.494 | 3 | +0 | 0.00% | 10 |
| 2021-08-13 | 2021-08-11 | 3.517 | 3 | +0 | 0.00% | 11 |
| 2021-08-12 | 2021-08-10 | 3.517 | 3 | +0 | 0.00% | 11 |
| 2021-08-11 | 2021-08-09 | 3.517 | 3 | +0 | 0.00% | 11 |
| 2021-08-10 | 2021-08-06 | 3.482 | 3 | +0 | 0.00% | 10 |
| 2021-08-09 | 2021-08-05 | 3.303 | 3 | +0 | 0.00% | 10 |
| 2021-08-06 | 2021-08-04 | 3.375 | 3 | +0 | 0.00% | 10 |
| 2021-08-05 | 2021-08-03 | 3.398 | 3 | +0 | 0.00% | 10 |
| 2021-08-04 | 2021-08-02 | 3.387 | 3 | +0 | 0.00% | 10 |
| 2021-08-03 | 2021-07-30 | 3.387 | 3 | +0 | 0.00% | 10 |
| 2021-08-02 | 2021-07-29 | 3.196 | 3 | +0 | 0.00% | 10 |
| 2021-07-30 | 2021-07-28 | 3.149 | 3 | +0 | 0.00% | 9 |
| 2021-07-29 | 2021-07-27 | 3.256 | 3 | +0 | 0.00% | 10 |
| 2021-07-28 | 2021-07-26 | 3.351 | 3 | +0 | 0.00% | 10 |
| 2021-07-27 | 2021-07-23 | 3.387 | 3 | +0 | 0.00% | 10 |
| 2021-07-26 | 2021-07-22 | 3.387 | 3 | +0 | 0.00% | 10 |
| 2021-07-23 | 2021-07-21 | 3.375 | 3 | +0 | 0.00% | 10 |
| 2021-07-22 | 2021-07-20 | 3.422 | 3 | +0 | 0.00% | 10 |
| 2021-07-21 | 2021-07-19 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-07-20 | 2021-07-16 | 3.446 | 3 | +0 | 0.00% | 10 |
| 2021-07-19 | 2021-07-15 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-07-16 | 2021-07-14 | 3.458 | 3 | +0 | 0.00% | 10 |
| 2021-07-15 | 2021-07-13 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-07-14 | 2021-07-12 | 3.458 | 3 | +0 | 0.00% | 10 |
| 2021-07-13 | 2021-07-09 | 3.553 | 3 | +0 | 0.00% | 11 |
| 2021-07-12 | 2021-07-08 | 3.577 | 3 | +0 | 0.00% | 11 |
| 2021-07-09 | 2021-07-07 | 3.577 | 3 | +0 | 0.00% | 11 |
| 2021-07-08 | 2021-07-06 | 3.482 | 3 | +0 | 0.00% | 10 |
| 2021-07-07 | 2021-07-05 | 3.505 | 3 | +0 | 0.00% | 11 |
| 2021-07-06 | 2021-07-02 | 3.589 | 3 | +0 | 0.00% | 11 |
| 2021-07-05 | 2021-06-30 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2021-07-02 | 2021-06-29 | 3.731 | 3 | +0 | 0.00% | 11 |
| 2021-06-30 | 2021-06-28 | 3.826 | 3 | +0 | 0.00% | 11 |
| 2021-06-28 | 2021-06-24 | 2.575 | 3 | -1 | 0.00% | 8 |
| 2014-06-25 | 2014-06-23 | 9.122 | 4 | -5,159 | 0.00% | 36 |
| 2014-06-24 | 2014-06-20 | 9.749 | 5,163 | -62,161 | 0.00% | 50,334 |
| 2014-05-27 | 2014-05-23 | 9.508 | 67,324 | -6,216 | 0.01% | 640,091 |
| 2014-05-23 | 2014-05-21 | 9.604 | 73,540 | -63 | 0.01% | 706,289 |
| 2014-04-29 | 2014-04-25 | 10.280 | 73,603 | -77,041 | 0.01% | 756,625 |
| 2014-03-24 | 2014-03-20 | 10.666 | 150,644 | +2,051 | 0.03% | 1,606,756 |
| 2014-03-14 | 2014-03-12 | 11.728 | 148,593 | -2,051 | 0.03% | 1,742,651 |
| 2014-01-27 | 2014-01-23 | 9.508 | 150,644 | -2,052 | 0.03% | 1,432,266 |
| 2014-01-02 | 2013-12-27 | 9.170 | 152,696 | +2,114 | 0.03% | 1,400,190 |
| 2013-12-27 | 2013-12-20 | 8.977 | 150,582 | +2,051 | 0.03% | 1,351,736 |
| 2013-11-15 | 2013-11-13 | 10.521 | 148,531 | +2,051 | 0.03% | 1,562,713 |
| 2013-10-07 | 2013-10-03 | 11.728 | 146,480 | +9,474 | 0.03% | 1,717,870 |
| 2013-09-06 | 2013-09-04 | 11.149 | 137,006 | +2,237 | 0.03% | 1,527,416 |
| 2013-09-05 | 2013-09-03 | 11.535 | 134,769 | +2,238 | 0.03% | 1,554,510 |
| 2013-09-03 | 2013-08-30 | 11.940 | 132,531 | -17,459 | 0.03% | 1,582,472 |
| 2013-08-15 | 2013-08-12 | 12.367 | 149,990 | -2,392 | 0.03% | 1,854,901 |
| 2013-07-29 | 2013-07-25 | 11.727 | 152,382 | +2,392 | 0.03% | 1,787,009 |
| 2013-06-10 | 2013-06-06 | 12.793 | 149,990 | +2,533 | 0.03% | 1,918,863 |
| 2013-05-20 | 2013-05-15 | 14.712 | 147,457 | +2,603 | 0.03% | 2,169,426 |
| 2013-04-22 | 2013-04-18 | 14.712 | 144,854 | +2,532 | 0.03% | 2,131,130 |
| 2013-04-19 | 2013-04-17 | 15.139 | 142,322 | +2,533 | 0.03% | 2,154,571 |
| 2013-02-06 | 2013-02-04 | 19.403 | 139,789 | -4,925 | 0.03% | 2,712,344 |
| 2013-02-05 | 2013-02-01 | 19.830 | 144,714 | -9,427 | 0.03% | 2,869,617 |
| 2013-01-24 | 2013-01-22 | 17.697 | 154,141 | +1,196 | 0.03% | 2,727,889 |
| 2012-12-03 | 2012-11-29 | 15.352 | 152,945 | -7,035 | 0.03% | 2,348,000 |
| 2012-10-09 | 2012-10-05 | 14.286 | 159,980 | -2,321 | 0.04% | 2,285,446 |
| 2012-10-05 | 2012-10-03 | 12.580 | 162,301 | +2,321 | 0.04% | 2,041,755 |
| 2012-10-04 | 2012-09-28 | 14.286 | 159,980 | -2,321 | 0.04% | 2,285,446 |
| 2012-10-03 | 2012-09-27 | 13.433 | 162,301 | +2,321 | 0.04% | 2,180,179 |
| 2012-09-19 | 2012-09-17 | 15.992 | 159,980 | +2,603 | 0.04% | 2,558,335 |
| 2012-08-28 | 2012-08-24 | 16.205 | 157,377 | +4,925 | 0.04% | 2,550,265 |
| 2012-08-22 | 2012-08-20 | 16.418 | 152,452 | +87,233 | 0.04% | 2,502,962 |
| 2012-08-21 | 2012-08-17 | 15.992 | 65,219 | +2,955 | 0.02% | 1,042,956 |
| 2012-08-15 | 2012-08-13 | 19.190 | 62,264 | +1,196 | 0.02% | 1,194,840 |
| 2012-03-22 | 2012-03-20 | 21.322 | 61,068 | -5,136 | 0.02% | 1,302,099 |
| 2012-03-21 | 2012-03-19 | 22.175 | 66,204 | +6,332 | 0.02% | 1,468,074 |
| 2012-03-20 | 2012-03-16 | 22.601 | 59,872 | -41,788 | 0.02% | 1,353,194 |
| 2012-03-19 | 2012-03-15 | 22.175 | 101,660 | -422 | 0.03% | 2,254,311 |
| 2012-03-16 | 2012-03-14 | 22.175 | 102,082 | +42,210 | 0.03% | 2,263,669 |
| 2012-03-15 | 2012-03-13 | 22.175 | 59,872 | -6,965 | 0.02% | 1,327,662 |
| 2012-03-14 | 2012-03-12 | 21.749 | 66,837 | +6,965 | 0.02% | 1,453,609 |
| 2012-03-13 | 2012-03-09 | 22.175 | 59,872 | -40,381 | 0.02% | 1,327,662 |
| 2012-03-12 | 2012-03-08 | 21.749 | 100,253 | +40,381 | 0.03% | 2,180,359 |
| 2012-02-29 | 2012-02-27 | 23.028 | 59,872 | -34,683 | 0.02% | 1,378,726 |
| 2012-02-28 | 2012-02-24 | 22.601 | 94,555 | +34,683 | 0.02% | 2,137,080 |
| 2012-02-24 | 2012-02-22 | 23.454 | 59,872 | -2,322 | 0.02% | 1,404,258 |
| 2012-02-23 | 2012-02-21 | 23.028 | 62,194 | -25,044 | 0.02% | 1,432,197 |
| 2012-02-22 | 2012-02-20 | 22.175 | 87,238 | +27,366 | 0.02% | 1,934,503 |
| 2012-02-17 | 2012-02-15 | 22.601 | 59,872 | +2,321 | 0.02% | 1,353,194 |
| 2012-02-15 | 2012-02-13 | 23.028 | 57,551 | -28,140 | 0.01% | 1,325,278 |
| 2012-02-14 | 2012-02-10 | 22.601 | 85,691 | +28,140 | 0.02% | 1,936,741 |
| 2011-11-17 | 2011-11-15 | 21.109 | 57,551 | -2,321 | 0.01% | 1,214,838 |
| 2011-11-15 | 2011-11-11 | 20.896 | 59,872 | +2,321 | 0.02% | 1,251,066 |
| 2011-09-27 | 2011-09-23 | 18.763 | 57,551 | -28,140 | 0.01% | 1,079,856 |
| 2011-09-26 | 2011-09-22 | 20.043 | 85,691 | +28,140 | 0.02% | 1,717,487 |
| 2011-09-20 | 2011-09-16 | 23.454 | 57,551 | -19,698 | 0.01% | 1,349,820 |
| 2011-09-19 | 2011-09-15 | 23.028 | 77,249 | +19,698 | 0.02% | 1,778,882 |
| 2011-08-31 | 2011-08-29 | 23.454 | 57,551 | -21,034 | 0.01% | 1,349,820 |
| 2011-08-30 | 2011-08-26 | 22.601 | 78,585 | -71 | 0.02% | 1,776,135 |
| 2011-08-29 | 2011-08-25 | 23.881 | 78,656 | +21,105 | 0.02% | 1,878,366 |
| 2011-07-19 | 2011-07-15 | 26.866 | 57,551 | -4,891 | 0.02% | 1,546,158 |
| 2011-06-20 | 2011-06-16 | 28.998 | 62,442 | -3,588 | 0.02% | 1,810,698 |
| 2011-06-17 | 2011-06-15 | 29.425 | 66,030 | +3,588 | 0.02% | 1,942,901 |
| 2011-06-16 | 2011-06-14 | 29.851 | 62,442 | -61,556 | 0.02% | 1,863,954 |
| 2011-06-15 | 2011-06-13 | 28.998 | 123,998 | +61,556 | 0.04% | 3,595,704 |
| 2011-06-13 | 2011-06-09 | 29.851 | 62,442 | -63,878 | 0.02% | 1,863,954 |
| 2011-06-10 | 2011-06-08 | 29.851 | 126,320 | +63,878 | 0.04% | 3,770,774 |
| 2011-06-09 | 2011-06-07 | 30.704 | 62,442 | -51,215 | 0.02% | 1,917,210 |
| 2011-06-08 | 2011-06-03 | 28.572 | 113,657 | +51,215 | 0.03% | 3,247,367 |
| 2011-06-07 | 2011-06-02 | 29.425 | 62,442 | -49,597 | 0.02% | 1,837,326 |
| 2011-06-03 | 2011-06-01 | 29.851 | 112,039 | +49,597 | 0.03% | 3,344,473 |
| 2011-05-20 | 2011-05-18 | 25.587 | 62,442 | -33,276 | 0.02% | 1,597,675 |
| 2011-05-19 | 2011-05-17 | 25.587 | 95,718 | -52,058 | 0.03% | 2,449,093 |
| 2011-05-18 | 2011-05-16 | 25.587 | 147,776 | +47,486 | 0.04% | 3,781,077 |
| 2011-05-17 | 2011-05-13 | 26.013 | 100,290 | +37,848 | 0.03% | 2,608,842 |
| 2011-05-12 | 2011-05-09 | 24.734 | 62,442 | -70,350 | 0.02% | 1,544,419 |
| 2011-05-11 | 2011-05-06 | 24.734 | 132,792 | +15,266 | 0.04% | 3,284,432 |
| 2011-05-09 | 2011-05-05 | 25.160 | 117,526 | -15,266 | 0.04% | 2,956,966 |
| 2011-05-06 | 2011-05-04 | 25.587 | 132,792 | +14,422 | 0.04% | 3,397,688 |
| 2011-05-05 | 2011-05-03 | 26.013 | 118,370 | +55,928 | 0.04% | 3,079,157 |
| 2011-05-03 | 2011-04-28 | 25.587 | 62,442 | -73 | 0.02% | 1,597,675 |
| 2011-04-26 | 2011-04-20 | 25.160 | 62,515 | -61,345 | 0.02% | 1,572,884 |
| 2011-04-20 | 2011-04-18 | 24.734 | 123,860 | +61,345 | 0.04% | 3,063,511 |
| 2011-04-18 | 2011-04-14 | 24.734 | 62,515 | -31,024 | 0.02% | 1,546,225 |
| 2011-04-15 | 2011-04-13 | 23.881 | 93,539 | +31,024 | 0.03% | 2,233,784 |
| 2011-04-08 | 2011-04-06 | 24.734 | 62,515 | -1,196 | 0.02% | 1,546,225 |
| 2011-03-23 | 2011-03-21 | 22.175 | 63,711 | -37,918 | 0.02% | 1,412,792 |
| 2011-03-22 | 2011-03-18 | 21.322 | 101,629 | -32,431 | 0.03% | 2,166,946 |
| 2011-03-21 | 2011-03-17 | 22.175 | 134,060 | +70,349 | 0.04% | 2,972,781 |
| 2011-03-08 | 2011-03-04 | 23.881 | 63,711 | -70,349 | 0.02% | 1,521,468 |
| 2011-03-07 | 2011-03-03 | 23.028 | 134,060 | +70,349 | 0.04% | 3,087,119 |
| 2011-02-24 | 2011-02-22 | 24.307 | 63,711 | -11,467 | 0.02% | 1,548,637 |
| 2011-02-23 | 2011-02-21 | 24.734 | 75,178 | +11,467 | 0.02% | 1,859,427 |
| 2011-02-17 | 2011-02-15 | 24.307 | 63,711 | -17,236 | 0.02% | 1,548,637 |
| 2011-02-16 | 2011-02-14 | 24.734 | 80,947 | -29,335 | 0.02% | 2,002,116 |
| 2011-02-14 | 2011-02-10 | 25.160 | 110,282 | +46,571 | 0.03% | 2,774,706 |
| 2011-02-11 | 2011-02-09 | 25.587 | 63,711 | +21,105 | 0.02% | 1,630,144 |
| 2011-02-10 | 2011-02-08 | 25.587 | 42,606 | +21,105 | 0.01% | 1,090,140 |
| 2011-01-10 | 2011-01-06 | 25.587 | 21,501 | -75,626 | 0.01% | 550,136 |
| 2011-01-07 | 2011-01-05 | 26.439 | 97,127 | +75,626 | 0.03% | 2,567,982 |
| 2011-01-06 | 2011-01-04 | 26.866 | 21,501 | -845 | 0.01% | 577,643 |
| 2011-01-03 | 2010-12-29 | 26.013 | 22,346 | -18,534 | 0.01% | 581,286 |
| 2010-12-30 | 2010-12-28 | 25.160 | 40,880 | -94,058 | 0.01% | 1,028,545 |
| 2010-12-29 | 2010-12-24 | 26.013 | 134,938 | +94,058 | 0.04% | 3,510,140 |
| 2010-12-21 | 2010-12-17 | 25.160 | 40,880 | -1,126 | 0.01% | 1,028,545 |
| 2010-12-16 | 2010-12-14 | 26.439 | 42,006 | -914 | 0.01% | 1,110,615 |
| 2010-12-13 | 2010-12-09 | 23.454 | 42,920 | -105,525 | 0.01% | 1,006,660 |
| 2010-12-10 | 2010-12-08 | 23.028 | 148,445 | +105,525 | 0.05% | 3,418,375 |
| 2010-11-04 | 2010-11-02 | 21.109 | 42,920 | -76,400 | 0.01% | 905,994 |
| 2010-11-03 | 2010-11-01 | 20.682 | 119,320 | +76,400 | 0.04% | 2,467,831 |
| 2010-10-20 | 2010-10-18 | 20.256 | 42,920 | -71,053 | 0.01% | 869,388 |
| 2010-10-19 | 2010-10-15 | 21.749 | 113,973 | +71,053 | 0.03% | 2,478,749 |
| 2010-10-18 | 2010-10-14 | 22.601 | 42,920 | -24,834 | 0.01% | 970,054 |
| 2010-10-15 | 2010-10-13 | 22.175 | 67,754 | +24,834 | 0.02% | 1,502,445 |
| 2010-10-06 | 2010-10-04 | 21.749 | 42,920 | -10,131 | 0.01% | 933,448 |
| 2010-10-05 | 2010-09-30 | 22.175 | 53,051 | -200,918 | 0.02% | 1,176,406 |
| 2010-10-04 | 2010-09-29 | 22.601 | 253,969 | -61,978 | 0.08% | 5,740,067 |
| 2010-09-30 | 2010-09-28 | 21.749 | 315,947 | +273,027 | 0.10% | 6,871,393 |
| 2010-09-28 | 2010-09-24 | 22.175 | 42,920 | -206,546 | 0.01% | 951,751 |
| 2010-09-27 | 2010-09-22 | 20.896 | 249,466 | +206,546 | 0.08% | 5,212,761 |
| 2010-06-01 | 2010-05-28 | 19.830 | 42,920 | -2,111 | 0.01% | 851,085 |
| 2010-04-07 | 2010-03-31 | 21.109 | 45,031 | -101,022 | 0.01% | 950,555 |
| 2010-04-01 | 2010-03-30 | 21.749 | 146,053 | -129,372 | 0.04% | 3,176,443 |
| 2010-03-31 | 2010-03-29 | 21.749 | 275,425 | +89,695 | 0.08% | 5,990,098 |
| 2010-03-29 | 2010-03-25 | 21.749 | 185,730 | +140,699 | 0.06% | 4,039,361 |
| 2010-03-26 | 2010-03-24 | 22.601 | 45,031 | -9,145 | 0.01% | 1,017,766 |
| 2010-03-25 | 2010-03-23 | 22.601 | 54,176 | -191,843 | 0.02% | 1,224,456 |
| 2010-03-24 | 2010-03-22 | 22.601 | 246,019 | -9,990 | 0.07% | 5,560,386 |
| 2010-03-23 | 2010-03-19 | 23.454 | 256,009 | +54,802 | 0.08% | 6,004,520 |
| 2010-03-22 | 2010-03-18 | 23.454 | 201,207 | +50,652 | 0.06% | 4,719,176 |
| 2010-03-19 | 2010-03-17 | 22.601 | 150,555 | -5,417 | 0.05% | 3,402,761 |
| 2010-03-17 | 2010-03-15 | 23.028 | 155,972 | +110,941 | 0.05% | 3,591,706 |
| 2010-03-16 | 2010-03-12 | 23.454 | 45,031 | -149,141 | 0.01% | 1,056,172 |
| 2010-03-15 | 2010-03-11 | 23.454 | 194,172 | +147,734 | 0.06% | 4,554,175 |
| 2010-03-12 | 2010-03-10 | 22.601 | 46,438 | -211,048 | 0.01% | 1,049,566 |
| 2010-03-11 | 2010-03-09 | 22.601 | 257,486 | -70,350 | 0.08% | 5,819,556 |
| 2010-03-10 | 2010-03-08 | 22.601 | 327,836 | +281,398 | 0.10% | 7,409,568 |
| 2010-03-03 | 2010-03-01 | 20.896 | 46,438 | -70,349 | 0.01% | 970,354 |
| 2010-03-02 | 2010-02-26 | 20.682 | 116,787 | +70,349 | 0.04% | 2,415,442 |
| 2010-02-25 | 2010-02-23 | 21.109 | 46,438 | -135,774 | 0.01% | 980,255 |
| 2010-02-24 | 2010-02-22 | 20.896 | 182,212 | +135,774 | 0.06% | 3,807,443 |
| 2010-02-18 | 2010-02-12 | 20.682 | 46,438 | +23,419 | 0.01% | 960,452 |
| 2010-02-08 | 2010-02-04 | 20.682 | 23,019 | -704 | 0.01% | 476,089 |
| 2010-01-28 | 2010-01-26 | 20.256 | 23,723 | +844 | 0.01% | 480,533 |
| 2010-01-22 | 2010-01-20 | 21.322 | 22,879 | -127,754 | 0.01% | 487,829 |
| 2010-01-21 | 2010-01-19 | 21.322 | 150,633 | +57,405 | 0.05% | 3,211,815 |
| 2010-01-20 | 2010-01-18 | 21.749 | 93,228 | +71,053 | 0.03% | 2,027,575 |
| 2010-01-13 | 2010-01-11 | 22.601 | 22,175 | -19,557 | 0.01% | 501,187 |
| 2010-01-12 | 2010-01-08 | 22.175 | 41,732 | +19,557 | 0.01% | 925,407 |
| 2010-01-11 | 2010-01-07 | 22.601 | 22,175 | -140,699 | 0.01% | 501,187 |
| 2010-01-08 | 2010-01-06 | 22.601 | 162,874 | +141,191 | 0.05% | 3,681,188 |
| 2009-11-11 | 2009-11-09 | 22.175 | 21,683 | +704 | 0.01% | 480,821 |
| 2009-11-06 | 2009-11-04 | 21.749 | 20,979 | -493 | 0.01% | 456,263 |
| 2009-10-30 | 2009-10-28 | 21.109 | 21,472 | -11,256 | 0.01% | 453,250 |
| 2009-10-29 | 2009-10-27 | 21.749 | 32,728 | +11,256 | 0.01% | 711,787 |
| 2009-10-28 | 2009-10-23 | 22.175 | 21,472 | -210,134 | 0.01% | 476,142 |
| 2009-10-27 | 2009-10-22 | 23.028 | 231,606 | +211,049 | 0.07% | 5,333,398 |
| 2009-09-28 | 2009-09-24 | 19.616 | 20,557 | +492 | 0.01% | 403,253 |
| 2009-09-01 | 2009-08-28 | 20.896 | 20,065 | -211,048 | 0.01% | 419,272 |
| 2009-08-31 | 2009-08-27 | 22.601 | 231,113 | +74,078 | 0.07% | 5,223,488 |
| 2009-08-28 | 2009-08-26 | 24.734 | 157,035 | -44,531 | 0.05% | 3,884,050 |
| 2009-08-27 | 2009-08-25 | 23.454 | 201,566 | +185,230 | 0.06% | 4,727,596 |
| 2009-08-24 | 2009-08-20 | 21.322 | 16,336 | -1,407 | 0.00% | 348,318 |
| 2009-08-21 | 2009-08-19 | 18.550 | 17,743 | +703 | 0.01% | 329,137 |
| 2009-08-20 | 2009-08-18 | 21.749 | 17,040 | +704 | 0.01% | 370,596 |
| 2009-08-13 | 2009-08-11 | 28.572 | 16,336 | -140,699 | 0.00% | 466,746 |
| 2009-08-12 | 2009-08-10 | 28.145 | 157,035 | +140,699 | 0.05% | 4,419,781 |
| 2009-08-11 | 2009-08-07 | 27.719 | 16,336 | -633,145 | 0.00% | 452,814 |
| 2009-08-10 | 2009-08-06 | 28.572 | 649,481 | +492,446 | 0.20% | 18,556,738 |
| 2009-08-06 | 2009-08-04 | 28.145 | 157,035 | -140,699 | 0.05% | 4,419,781 |
| 2009-08-05 | 2009-08-03 | 29.425 | 297,734 | +70,349 | 0.09% | 8,760,682 |
| 2009-08-04 | 2009-07-31 | 27.292 | 227,385 | +209,079 | 0.07% | 6,205,863 |
| 2009-08-03 | 2009-07-30 | 24.307 | 18,306 | -239,188 | 0.01% | 444,968 |
| 2009-07-31 | 2009-07-29 | 24.734 | 257,494 | +239,188 | 0.08% | 6,368,769 |
| 2009-07-29 | 2009-07-27 | 25.160 | 18,306 | +2,322 | 0.01% | 460,581 |
| 2009-07-28 | 2009-07-24 | 26.013 | 15,984 | -337,678 | 0.00% | 415,792 |
| 2009-07-27 | 2009-07-23 | 24.734 | 353,662 | +351,888 | 0.11% | 8,747,356 |
| 2009-07-15 | 2009-07-13 | 17.911 | 1,774 | +563 | 0.00% | 31,773 |
| 2009-07-14 | 2009-07-10 | 18.337 | 1,211 | -2,322 | 0.00% | 22,206 |
| 2009-07-09 | 2009-07-07 | 18.977 | 3,533 | -256,072 | 0.00% | 67,045 |
| 2009-07-08 | 2009-07-06 | 19.403 | 259,605 | +258,394 | 0.08% | 5,037,150 |
| 2009-07-03 | 2009-06-30 | 23.028 | 1,211 | +422 | 0.00% | 27,887 |
| 2009-06-16 | 2009-06-12 | 71.642 | 789 | -7,100 | 0.00% | 56,526 |
| 2009-06-02 | 2009-05-29 | 70.789 | 7,889 | +7,100 | 0.04% | 558,458 |
| 2009-05-26 | 2009-05-22 | 63.966 | 789 | +211 | 0.00% | 50,469 |
| 2009-05-25 | 2009-05-21 | 75.054 | 578 | -938 | 0.00% | 43,381 |
| 2009-05-21 | 2009-05-19 | 76.760 | 1,516 | +493 | 0.01% | 116,368 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,023 | -235 | 0.01% | 83,760 |
| 2009-05-19 | 2009-05-15 | 64.819 | 1,258 | +1,173 | 0.01% | 81,543 |
| 2009-04-21 | 2009-04-17 | 46.482 | 85 | -24 | 0.00% | 3,951 |
| 2008-12-08 | 2008-12-04 | 20.896 | 109 | -47 | 0.00% | 2,278 |
| 2008-06-23 | 2008-06-19 | 64.393 | 156 | +71 | 0.00% | 10,045 |
| 2008-05-02 | 2008-04-29 | 86.141 | 85 | -47 | 0.00% | 7,322 |
| 2007-12-17 | 2007-12-13 | 110.875 | 132 | +47 | 0.00% | 14,636 |
| 2007-10-31 | 2007-10-29 | 162.048 | 85 | -469 | 0.00% | 13,774 |
| 2007-10-30 | 2007-10-26 | 162.048 | 554 | +422 | 0.01% | 89,775 |
| 2007-10-22 | 2007-10-17 | 157.784 | 132 | +47 | 0.00% | 20,827 |
| 2007-10-03 | 2007-09-28 | 162.048 | 85 | -118 | 0.00% | 13,774 |
| 2007-09-28 | 2007-09-25 | 176.974 | 203 | +118 | 0.00% | 35,926 |
| 2007-09-13 | 2007-09-11 | 234.543 | 85 | -94 | 0.00% | 19,936 |
| 2007-09-12 | 2007-09-10 | 230.279 | 179 | +94 | 0.00% | 41,220 |
| 2007-08-01 | 2007-07-30 | 243.072 | 85 | -469 | 0.00% | 20,661 |
| 2007-07-31 | 2007-07-27 | 247.337 | 554 | +469 | 0.01% | 137,024 |
| 2007-07-19 | 2007-07-17 | 281.452 | 85 | -141 | 0.00% | 23,923 |
| 2007-07-10 | 2007-07-06 | 277.188 | 226 | +141 | 0.00% | 62,644 |
| 2007-07-04 | 2007-06-29 | 277.188 | 85 | -71 | 0.00% | 23,561 |
| 2007-07-03 | 2007-06-28 | 302.774 | 156 | -140 | 0.00% | 47,233 |
| 2007-06-29 | 2007-06-27 | 264.394 | 296 | -329 | 0.00% | 78,261 |
| 2007-06-26 | 2007-06-22 | 625 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy