History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 -28
2021-06-28 2021-06-24 2.575 28 -12 0.00% 72
2020-10-29 2020-10-27 1.868 40 -44,526 0.00% 75
2020-10-27 2020-10-22 1.919 44,566 -36,896 0.01% 85,511
2020-10-23 2020-10-21 1.919 81,462 -7,545 0.02% 156,306
2020-07-23 2020-07-21 2.575 89,007 -1,248 0.02% 229,209
2020-05-14 2020-05-12 2.272 90,255 -2,852 0.02% 205,079
2020-02-05 2020-02-03 2.575 93,107 -12 0.02% 239,767
2020-01-20 2020-01-16 2.727 93,119 -23 0.02% 253,904
2019-10-28 2019-10-24 2.525 93,142 -52,700 0.02% 235,154
2019-07-30 2019-07-26 2.929 145,842 -3,089 0.03% 427,118
2019-07-29 2019-07-25 2.929 148,931 +27,092 0.03% 436,164
2019-07-26 2019-07-24 2.929 121,839 -2,645 0.02% 356,822
2019-07-05 2019-07-03 3.080 124,484 +59 0.02% 383,425
2019-06-20 2019-06-18 2.929 124,425 -217,988 0.02% 364,395
2019-06-13 2019-06-11 2.929 342,413 +60 0.06% 1,002,802
2019-06-05 2019-06-03 2.929 342,353 -357 0.06% 1,002,627
2019-06-04 2019-05-31 3.030 342,710 -653 0.06% 1,038,281
2019-06-03 2019-05-30 3.030 343,363 -535 0.06% 1,040,260
2019-05-31 2019-05-29 3.030 343,898 -356 0.06% 1,041,881
2019-05-30 2019-05-28 3.080 344,254 -476 0.06% 1,060,342
2019-05-29 2019-05-27 3.030 344,730 -653 0.06% 1,044,401
2019-05-28 2019-05-24 3.080 345,383 -951 0.06% 1,063,819
2019-05-27 2019-05-23 3.131 346,334 -653 0.06% 1,084,236
2019-05-24 2019-05-22 3.131 346,987 -832 0.06% 1,086,280
2019-05-23 2019-05-21 3.131 347,819 +249,318 0.06% 1,088,885
2019-05-22 2019-05-20 3.131 98,501 -1,604 0.02% 308,368
2019-05-21 2019-05-17 3.181 100,105 -1,604 0.02% 318,444
2019-05-20 2019-05-16 3.333 101,709 -1,723 0.02% 338,954
2019-05-17 2019-05-15 3.333 103,432 -2,971 0.02% 344,696
2019-05-16 2019-05-14 3.232 106,403 -2,020 0.02% 343,851
2019-05-15 2019-05-10 3.232 108,423 -4,515 0.02% 350,379
2019-05-14 2019-05-09 3.181 112,938 -4,159 0.02% 359,267
2019-05-10 2019-05-08 3.333 117,097 -4,337 0.02% 390,235
2019-05-09 2019-05-07 3.434 121,434 -6,061 0.02% 416,952
2019-05-08 2019-05-06 3.434 127,495 -2,554 0.02% 437,763
2019-05-07 2019-05-03 3.636 130,049 -1,545 0.02% 472,799
2019-05-06 2019-05-02 3.737 131,594 -1,129 0.02% 491,705
2019-05-03 2019-04-30 3.787 132,723 -416 0.02% 502,625
2019-05-02 2019-04-29 3.838 133,139 -653 0.02% 510,924
2019-04-30 2019-04-26 3.838 133,792 -773 0.02% 513,429
2019-04-29 2019-04-25 3.838 134,565 -1,663 0.03% 516,396
2019-04-25 2019-04-23 3.737 136,228 -1,961 0.03% 509,020
2019-04-24 2019-04-18 3.686 138,189 -3,090 0.03% 509,370
2019-04-23 2019-04-17 3.686 141,279 -3,921 0.03% 520,760
2019-04-18 2019-04-16 3.686 145,200 -832 0.03% 535,213
2019-04-17 2019-04-15 3.737 146,032 -2,614 0.03% 545,653
2019-04-10 2019-04-08 3.787 148,646 +119 0.03% 562,926
2019-04-09 2019-04-04 3.838 148,527 +1,307 0.03% 569,975
2019-04-08 2019-04-03 3.838 147,220 +832 0.03% 564,960
2019-04-04 2019-04-02 3.585 146,388 +4,634 0.03% 524,809
2019-04-03 2019-04-01 3.737 141,754 +2,911 0.03% 529,668
2019-04-02 2019-03-29 3.838 138,843 +713 0.03% 532,813
2019-04-01 2019-03-28 4.191 138,130 +1,129 0.03% 578,899
2019-03-29 2019-03-27 4.039 137,001 -176,517 0.03% 553,415
2019-03-28 2019-03-26 3.888 313,518 +2,139 0.06% 1,218,962
2019-03-27 2019-03-25 3.939 311,379 +2,317 0.06% 1,226,368
2019-03-26 2019-03-22 3.939 309,062 +4,100 0.06% 1,217,243
2019-03-25 2019-03-21 3.939 304,962 +3,743 0.06% 1,201,095
2019-03-22 2019-03-20 3.939 301,219 +7,248 0.06% 1,186,353
2019-03-21 2019-03-19 3.939 293,971 +7,130 0.05% 1,157,807
2019-03-20 2019-03-18 3.939 286,841 +203,471 0.05% 1,129,725
2019-03-19 2019-03-15 3.989 83,370 +5,109 0.02% 332,563
2019-03-18 2019-03-14 3.989 78,261 -193,034 0.01% 312,183
2019-03-15 2019-03-13 3.989 271,295 +4,634 0.05% 1,082,196
2019-03-14 2019-03-12 4.090 266,661 +6,595 0.05% 1,090,640
2019-03-13 2019-03-11 3.939 260,066 -7,327 0.05% 1,024,272
2019-03-12 2019-03-08 3.989 267,393 +4,931 0.05% 1,066,631
2019-03-11 2019-03-07 3.939 262,462 +204,204 0.05% 1,033,709
2019-03-08 2019-03-06 4.090 58,258 +7,426 0.01% 238,275
2019-03-07 2019-03-05 4.191 50,832 +7,308 0.01% 213,036
2019-03-06 2019-03-04 4.241 43,524 +6,358 0.01% 184,606
2019-03-05 2019-03-01 4.292 37,166 +4,693 0.01% 159,515
2019-02-26 2019-02-22 4.039 32,473 -81,198 0.01% 131,175
2019-02-15 2019-02-13 3.484 113,671 +4,456 0.02% 396,037
2019-01-16 2019-01-14 2.676 109,215 -104,885 0.02% 292,277
2018-12-19 2018-12-17 2.727 214,100 -297,066 0.04% 583,778
2018-12-06 2018-12-04 2.676 511,166 -2,733 0.10% 1,367,965
2018-12-05 2018-12-03 2.727 513,899 +297,066 0.10% 1,401,227
2018-12-04 2018-11-30 2.676 216,833 +198,045 0.04% 580,281
2018-09-05 2018-09-03 3.888 18,788 -832 0.00% 73,048
2018-08-29 2018-08-27 4.241 19,620 -3,624 0.00% 83,218
2018-08-27 2018-08-23 3.888 23,244 -119 0.00% 90,373
2018-08-20 2018-08-16 3.939 23,363 -75,415 0.00% 92,015
2018-07-04 2018-06-29 4.494 98,778 -60 0.02% 443,902
2018-06-29 2018-06-27 4.544 98,838 -59 0.02% 449,163
2018-06-28 2018-06-26 5.049 98,897 +49 0.02% 499,367
2018-06-27 2018-06-25 4.544 98,848 +39 0.02% 449,208
2018-06-07 2018-06-05 4.544 98,809 +19,963 0.02% 449,031
2018-06-06 2018-06-04 4.140 78,846 +55,453 0.01% 326,460
2018-06-04 2018-05-31 3.333 23,393 -35,432 0.00% 77,959
2018-05-25 2018-05-23 3.434 58,825 +4,040 0.01% 201,980
2018-05-17 2018-05-15 3.080 54,785 -357 0.01% 168,744
2018-05-16 2018-05-14 3.030 55,142 -356 0.01% 167,059
2018-05-15 2018-05-11 3.080 55,498 -238 0.01% 170,940
2018-05-14 2018-05-10 3.080 55,736 -297 0.01% 171,673
2018-05-11 2018-05-09 3.080 56,033 -238 0.01% 172,588
2018-05-10 2018-05-08 3.131 56,271 -297 0.01% 176,162
2018-05-08 2018-05-04 3.181 56,568 -237 0.01% 179,949
2018-05-07 2018-05-03 3.181 56,805 -238 0.01% 180,703
2018-05-04 2018-05-02 3.282 57,043 -119 0.01% 187,220
2018-05-03 2018-04-30 3.282 57,162 -237 0.01% 187,611
2018-05-02 2018-04-27 3.181 57,399 -238 0.01% 182,592
2018-04-30 2018-04-26 3.181 57,637 -357 0.01% 183,349
2018-04-27 2018-04-25 3.181 57,994 -237 0.01% 184,485
2018-04-26 2018-04-24 3.181 58,231 -357 0.01% 185,239
2018-04-25 2018-04-23 3.232 58,588 -356 0.01% 189,333
2018-04-24 2018-04-20 3.232 58,944 -238 0.01% 190,483
2018-04-23 2018-04-19 3.333 59,182 -238 0.01% 197,229
2018-04-20 2018-04-18 3.282 59,420 -237 0.01% 195,022
2018-04-19 2018-04-17 3.383 59,657 -238 0.01% 201,824
2018-04-18 2018-04-16 3.434 59,895 -178 0.01% 205,654
2018-04-16 2018-04-12 3.585 60,073 +3,684 0.01% 215,365
2018-04-13 2018-04-11 3.636 56,389 -416 0.01% 205,005
2018-04-12 2018-04-10 3.686 56,805 -238 0.01% 209,385
2018-04-11 2018-04-09 3.585 57,043 -238 0.01% 204,502
2018-04-10 2018-04-06 3.585 57,281 -356 0.01% 205,355
2018-03-27 2018-03-23 3.838 57,637 -238 0.01% 221,183
2018-03-26 2018-03-22 3.888 57,875 -119 0.01% 225,019
2018-03-23 2018-03-21 3.989 57,994 -52,105 0.01% 231,338
2018-03-22 2018-03-20 3.939 110,099 -119 0.02% 433,626
2018-03-21 2018-03-19 3.989 110,218 -119 0.02% 439,660
2018-03-14 2018-03-12 4.090 110,337 -237 0.02% 451,277
2018-03-13 2018-03-09 4.039 110,574 -119 0.02% 446,663
2018-03-09 2018-03-07 4.090 110,693 -119 0.02% 452,733
2018-03-08 2018-03-06 4.140 110,812 -119 0.02% 458,815
2018-03-07 2018-03-05 4.191 110,931 -119 0.02% 464,909
2018-02-28 2018-02-26 4.443 111,050 -237 0.02% 493,444
2018-02-22 2018-02-20 4.393 111,287 -119 0.02% 488,878
2018-02-14 2018-02-12 4.191 111,406 -238 0.02% 466,900
2018-02-07 2018-02-05 4.645 111,644 -356 0.02% 518,633
2018-02-05 2018-02-01 4.746 112,000 -476 0.02% 531,598
2018-02-01 2018-01-30 4.847 112,476 -475 0.02% 545,215
2018-01-31 2018-01-29 4.847 112,951 -356 0.02% 547,518
2018-01-30 2018-01-26 4.847 113,307 -357 0.02% 549,244
2018-01-24 2018-01-22 4.948 113,664 -297 0.02% 562,453
2018-01-17 2018-01-15 5.100 113,961 -238 0.02% 581,185
2018-01-11 2018-01-09 5.100 114,199 -237 0.02% 582,399
2018-01-10 2018-01-08 5.100 114,436 -357 0.02% 583,608
2018-01-08 2018-01-04 5.150 114,793 -356 0.02% 591,225
2018-01-04 2018-01-02 4.948 115,149 -238 0.02% 569,801
2018-01-03 2017-12-29 4.898 115,387 -238 0.02% 565,153
2017-12-29 2017-12-27 4.847 115,625 -118 0.02% 560,480
2017-12-28 2017-12-22 4.898 115,743 -238 0.02% 566,896
2017-12-20 2017-12-18 4.797 115,981 -178 0.02% 556,349
2017-12-19 2017-12-15 4.948 116,159 -238 0.02% 574,799
2017-12-14 2017-12-12 4.898 116,397 -178 0.02% 570,099
2017-12-13 2017-12-11 4.898 116,575 -357 0.02% 570,971
2017-12-12 2017-12-08 4.948 116,932 -475 0.02% 578,624
2017-12-11 2017-12-07 4.898 117,407 -475 0.02% 575,046
2017-12-06 2017-12-04 5.251 117,882 -357 0.02% 619,039
2017-12-05 2017-12-01 5.251 118,239 -475 0.02% 620,914
2017-12-01 2017-11-29 5.201 118,714 -357 0.02% 617,414
2017-11-30 2017-11-28 5.150 119,071 -356 0.02% 613,258
2017-11-29 2017-11-27 5.201 119,427 -357 0.02% 621,122
2017-11-28 2017-11-24 5.201 119,784 -356 0.02% 622,979
2017-11-27 2017-11-23 5.150 120,140 -356 0.02% 618,764
2017-11-24 2017-11-22 5.201 120,496 -357 0.02% 626,682
2017-11-23 2017-11-21 5.100 120,853 -238 0.02% 616,334
2017-11-22 2017-11-20 5.150 121,091 -237 0.02% 623,662
2017-11-21 2017-11-17 5.150 121,328 -238 0.02% 624,882
2017-11-20 2017-11-16 5.100 121,566 -356 0.02% 619,970
2017-11-17 2017-11-15 5.049 121,922 -357 0.02% 615,629
2017-11-15 2017-11-13 5.049 122,279 -238 0.02% 617,432
2017-11-14 2017-11-10 5.100 122,517 -237 0.02% 624,820
2017-11-13 2017-11-09 5.150 122,754 -238 0.02% 632,227
2017-11-09 2017-11-07 5.201 122,992 -238 0.02% 639,663
2017-11-08 2017-11-06 5.251 123,230 -237 0.02% 647,123
2017-11-07 2017-11-03 5.251 123,467 +39,225 0.02% 648,368
2017-11-03 2017-11-01 5.251 84,242 -476 0.02% 442,384
2017-11-01 2017-10-30 5.201 84,718 -475 0.02% 440,606
2017-10-31 2017-10-27 5.201 85,193 -475 0.02% 443,076
2017-10-30 2017-10-26 5.251 85,668 -494 0.02% 449,872
2017-10-27 2017-10-25 5.302 86,162 -457 0.02% 456,817
2017-10-26 2017-10-24 5.302 86,619 -535 0.02% 459,240
2017-10-24 2017-10-20 5.302 87,154 -950 0.02% 462,076
2017-10-23 2017-10-19 5.251 88,104 -1,070 0.02% 462,664
2017-10-20 2017-10-18 5.453 89,174 -1,069 0.02% 486,294
2017-10-19 2017-10-17 5.403 90,243 -1,188 0.02% 487,567
2017-10-18 2017-10-16 5.453 91,431 -1,189 0.02% 498,602
2017-10-17 2017-10-13 5.453 92,620 -1,188 0.02% 505,086
2017-10-16 2017-10-12 5.706 93,808 -1,188 0.02% 535,248
2017-10-13 2017-10-11 5.403 94,996 -1,189 0.02% 513,247
2017-10-12 2017-10-10 5.251 96,185 -1,307 0.02% 505,100
2017-10-11 2017-10-09 5.201 97,492 -594 0.02% 507,041
2017-10-10 2017-10-06 5.403 98,086 -1,545 0.02% 529,941
2017-10-09 2017-10-04 5.352 99,631 -2,673 0.02% 533,258
2017-10-06 2017-10-03 5.352 102,304 +801 0.02% 547,565
2017-10-04 2017-09-29 5.201 101,503 +13,249 0.02% 527,902
2017-10-03 2017-09-28 5.302 88,254 -950 0.02% 467,908
2017-09-29 2017-09-27 5.251 89,204 -892 0.02% 468,441
2017-09-28 2017-09-26 5.554 90,096 -831 0.02% 500,421
2017-09-27 2017-09-25 5.807 90,927 -713 0.02% 527,993
2017-09-26 2017-09-22 5.403 91,640 +1,188 0.02% 495,115
2017-09-25 2017-09-21 5.554 90,452 -357 0.02% 502,398
2017-09-22 2017-09-20 5.049 90,809 -475 0.02% 458,528
2017-09-21 2017-09-19 4.948 91,284 -356 0.02% 451,708
2017-09-20 2017-09-18 5.201 91,640 -357 0.02% 476,606
2017-09-19 2017-09-15 4.797 91,997 -237 0.02% 441,300
2017-09-18 2017-09-14 4.948 92,234 -298 0.02% 456,409
2017-09-15 2017-09-13 4.948 92,532 -7,723 0.02% 457,884
2017-09-14 2017-09-12 4.999 100,255 -357 0.02% 501,162
2017-09-13 2017-09-11 4.948 100,612 -475 0.02% 497,867
2017-09-12 2017-09-08 4.898 101,087 -475 0.02% 495,113
2017-09-11 2017-09-07 4.898 101,562 -297 0.02% 497,439
2017-09-08 2017-09-06 4.999 101,859 +20,319 0.02% 509,180
2017-09-06 2017-09-04 5.100 81,540 -594 0.02% 415,843
2017-09-05 2017-09-01 4.999 82,134 -594 0.02% 410,578
2017-09-04 2017-08-31 4.847 82,728 -713 0.02% 401,015
2017-09-01 2017-08-30 4.797 83,441 -594 0.02% 400,258
2017-08-31 2017-08-29 4.898 84,035 -476 0.02% 411,594
2017-08-30 2017-08-28 4.999 84,511 -594 0.02% 422,460
2017-08-29 2017-08-25 4.898 85,105 -594 0.02% 416,835
2017-08-28 2017-08-24 4.948 85,699 -713 0.02% 424,071
2017-08-25 2017-08-22 4.898 86,412 -713 0.02% 423,236
2017-08-24 2017-08-21 4.797 87,125 -951 0.02% 417,930
2017-08-22 2017-08-18 4.847 88,076 -831 0.02% 426,939
2017-08-21 2017-08-17 4.948 88,907 -832 0.02% 439,946
2017-08-17 2017-08-15 4.999 89,739 -535 0.02% 448,594
2017-08-16 2017-08-14 5.049 90,274 -1,069 0.02% 455,827
2017-08-15 2017-08-11 5.049 91,343 -1,070 0.02% 461,224
2017-08-14 2017-08-10 5.150 92,413 -831 0.02% 475,960
2017-08-11 2017-08-09 5.251 93,244 -951 0.02% 489,656
2017-08-10 2017-08-08 5.302 94,195 -1,070 0.02% 499,407
2017-08-09 2017-08-07 5.302 95,265 -1,188 0.02% 505,079
2017-08-08 2017-08-04 5.352 96,453 -12,477 0.02% 516,248
2017-08-07 2017-08-03 5.251 108,930 -950 0.02% 572,029
2017-08-04 2017-08-02 5.150 109,880 -713 0.02% 565,921
2017-08-03 2017-08-01 5.150 110,593 +23,052 0.02% 569,593
2017-08-02 2017-07-31 5.150 87,541 -52,046 0.02% 450,867
2017-08-01 2017-07-28 5.100 139,587 +50,739 0.03% 711,874
2017-07-31 2017-07-27 5.201 88,848 -8,706 0.02% 462,085
2017-07-06 2017-07-04 5.756 97,554 -357 0.02% 561,548
2017-07-05 2017-07-03 5.756 97,911 -356 0.02% 563,603
2017-07-04 2017-06-30 5.756 98,267 +713 0.02% 565,652
2017-06-14 2017-06-12 6.564 97,554 -60 0.02% 640,362
2017-06-09 2017-06-07 6.615 97,614 +60 0.02% 645,685
2017-06-05 2017-06-01 6.716 97,554 -179 0.02% 655,139
2017-06-02 2017-05-31 6.615 97,733 -37,965 0.02% 646,472
2017-06-01 2017-05-29 6.766 135,698 +38,084 0.03% 918,154
2017-04-20 2017-04-18 6.665 97,614 -416 0.02% 650,614
2017-04-18 2017-04-12 6.766 98,030 +6,358 0.02% 663,286
2017-04-13 2017-04-11 6.817 91,672 +6,416 0.02% 624,896
2017-04-12 2017-04-10 6.867 85,256 +8,081 0.02% 585,465
2017-04-11 2017-04-07 6.867 77,175 +11,526 0.01% 529,972
2017-03-28 2017-03-24 7.221 65,649 +475 0.01% 474,025
2017-02-03 2017-02-01 6.918 65,174 -12,833 0.01% 450,850
2017-01-09 2017-01-05 7.271 78,007 -4,397 0.01% 567,196
2017-01-05 2017-01-03 6.968 82,404 -59 0.02% 574,202
2016-12-14 2016-12-12 7.372 82,463 -13,309 0.02% 607,924
2016-12-12 2016-12-08 7.271 95,772 -2,495 0.02% 696,367
2016-12-09 2016-12-07 7.271 98,267 -416 0.02% 714,508
2016-12-08 2016-12-06 7.322 98,683 -8,140 0.02% 722,516
2016-12-07 2016-12-05 7.221 106,823 -1,782 0.02% 771,326
2016-12-05 2016-12-01 7.524 108,605 -1,188 0.02% 817,096
2016-11-25 2016-11-23 8.584 109,793 +6,654 0.02% 942,455
2016-11-24 2016-11-22 8.432 103,139 +13,308 0.02% 869,714
2016-11-23 2016-11-21 8.584 89,831 +12,061 0.02% 771,103
2016-11-22 2016-11-18 8.685 77,770 +12,596 0.01% 675,426
2016-11-21 2016-11-17 8.887 65,174 -6,060 0.01% 579,194
2016-11-18 2016-11-16 9.089 71,234 +6,060 0.01% 647,436
2016-11-17 2016-11-15 8.432 65,174 -8,318 0.01% 549,576
2016-11-16 2016-11-14 8.432 73,492 +8,318 0.01% 619,717
2016-10-25 2016-10-20 6.817 65,174 -1,366 0.01% 444,268
2016-10-24 2016-10-19 6.716 66,540 +1,366 0.01% 446,860
2016-10-18 2016-10-14 6.918 65,174 -51,927 0.01% 450,850
2016-10-14 2016-10-12 7.120 117,101 -773 0.02% 833,713
2016-10-12 2016-10-07 7.170 117,874 -1,544 0.02% 845,169
2016-10-11 2016-10-06 7.221 119,418 +1,782 0.02% 862,269
2016-10-07 2016-10-05 7.221 117,636 -535 0.02% 849,402
2016-10-05 2016-10-03 7.120 118,171 -3,030 0.02% 841,331
2016-10-04 2016-09-30 7.221 121,201 +9,031 0.02% 875,144
2016-10-03 2016-09-29 7.372 112,170 +17,111 0.02% 826,926
2016-09-30 2016-09-28 7.322 95,059 +17,289 0.02% 695,982
2016-09-29 2016-09-27 7.322 77,770 +12,596 0.01% 569,400
2016-09-20 2016-09-15 6.665 65,174 -891 0.01% 434,396
2016-09-19 2016-09-14 6.766 66,065 -1,783 0.01% 447,006
2016-09-15 2016-09-13 6.766 67,848 +2,674 0.01% 459,070
2016-09-12 2016-09-08 6.968 65,174 -5,407 0.01% 454,141
2016-09-09 2016-09-07 6.918 70,581 -3,564 0.01% 488,254
2016-09-08 2016-09-06 6.918 74,145 -3,625 0.01% 512,908
2016-09-07 2016-09-05 6.968 77,770 +17,171 0.01% 541,911
2016-09-06 2016-09-02 6.817 60,599 -178 0.01% 413,082
2016-09-05 2016-09-01 6.817 60,777 +3,743 0.01% 414,295
2016-08-24 2016-08-22 7.019 57,034 -7,843 0.01% 400,300
2016-08-23 2016-08-19 7.019 64,877 +772 0.01% 455,347
2016-08-22 2016-08-18 7.170 64,105 +2,674 0.01% 459,639
2016-08-19 2016-08-17 7.221 61,431 -24,000 0.01% 443,568
2016-08-18 2016-08-16 6.716 85,431 -10,813 0.02% 573,726
2016-08-17 2016-08-15 6.817 96,244 -7,842 0.02% 656,061
2016-08-16 2016-08-12 6.817 104,086 -535 0.02% 709,518
2016-08-15 2016-08-11 6.766 104,621 -12,477 0.02% 707,882
2016-08-12 2016-08-10 6.766 117,098 -8,377 0.02% 792,303
2016-08-11 2016-08-09 6.867 125,475 -3,090 0.02% 861,655
2016-08-10 2016-08-08 6.817 128,565 -12,714 0.02% 876,382
2016-08-09 2016-08-05 6.918 141,279 -2,793 0.03% 977,317
2016-08-08 2016-08-04 6.867 144,072 -10,875 0.03% 989,363
2016-08-05 2016-08-03 6.918 154,947 +34,698 0.03% 1,071,867
2016-08-04 2016-08-01 6.867 120,249 -9,447 0.02% 825,767
2016-08-03 2016-07-29 6.867 129,696 -293,522 0.02% 890,641
2016-08-01 2016-07-28 7.019 423,218 -21,270 0.08% 2,970,407
2016-07-29 2016-07-27 7.019 444,488 +7,724 0.08% 3,119,693
2016-07-28 2016-07-26 7.019 436,764 +17,764 0.08% 3,065,481
2016-07-27 2016-07-25 6.968 419,000 +18,597 0.08% 2,919,646
2016-07-26 2016-07-22 6.918 400,403 +23,230 0.08% 2,769,842
2016-07-22 2016-07-20 7.019 377,173 -5,228 0.07% 2,647,235
2016-07-21 2016-07-19 7.069 382,401 -21,508 0.07% 2,703,237
2016-07-20 2016-07-18 7.221 403,909 -15,328 0.08% 2,916,464
2016-07-19 2016-07-15 7.120 419,237 -12,121 0.08% 2,984,804
2016-07-18 2016-07-14 7.372 431,358 -4,337 0.08% 3,180,005
2016-07-15 2016-07-13 7.120 435,695 -4,100 0.08% 3,101,978
2016-07-14 2016-07-12 7.271 439,795 -13,189 0.08% 3,197,789
2016-07-13 2016-07-11 7.423 452,984 -5,882 0.09% 3,362,306
2016-07-12 2016-07-08 7.524 458,866 -5,407 0.09% 3,452,305
2016-07-11 2016-07-07 7.524 464,273 -15,685 0.09% 3,492,985
2016-07-08 2016-07-06 7.524 479,958 -14,794 0.09% 3,610,992
2016-07-07 2016-07-05 7.524 494,752 -3,624 0.09% 3,722,296
2016-07-06 2016-07-04 7.473 498,376 -16,398 0.09% 3,724,396
2016-07-05 2016-06-30 7.473 514,774 +3,044 0.10% 3,846,940
2016-07-04 2016-06-29 7.322 511,730 -22,413 0.10% 3,746,674
2016-06-30 2016-06-28 7.372 534,143 -21,270 0.10% 3,937,744
2016-06-29 2016-06-27 7.271 555,413 +6,238 0.11% 4,038,458
2016-06-28 2016-06-24 7.019 549,175 -19,190 0.10% 3,854,452
2016-06-27 2016-06-23 7.271 568,365 -8,437 0.11% 4,132,633
2016-06-24 2016-06-22 7.120 576,802 -5,406 0.11% 4,106,605
2016-06-23 2016-06-21 7.019 582,208 -13,547 0.11% 4,086,298
2016-06-22 2016-06-20 7.120 595,755 +37,668 0.11% 4,241,543
2016-06-21 2016-06-17 6.918 558,087 +15,210 0.11% 3,860,642
2016-06-20 2016-06-16 7.221 542,877 +173,963 0.10% 3,919,896
2016-06-17 2016-06-15 7.524 368,914 -838,789 0.07% 2,775,546
2016-06-16 2016-06-14 7.625 1,207,703 +22,933 0.23% 9,208,187
2016-06-15 2016-06-13 7.604 1,184,770 -4,218 0.23% 9,009,404
2016-06-14 2016-06-10 7.899 1,188,988 -53,022 0.23% 9,391,472
2016-06-13 2016-06-08 7.948 1,242,010 +941,580 0.23% 9,871,211
2016-06-10 2016-06-07 8.095 300,430 -90,651 0.06% 2,431,966
2016-06-08 2016-06-06 7.948 391,081 -81,813 0.07% 3,108,222
2016-06-07 2016-06-03 7.752 472,894 -104,655 0.09% 3,665,652
2016-06-06 2016-06-02 7.604 577,549 -97,317 0.11% 4,391,884
2016-06-03 2016-06-01 7.555 674,866 -111,381 0.12% 5,098,807
2016-06-02 2016-05-31 7.653 786,247 -95,849 0.15% 6,017,470
2016-06-01 2016-05-30 7.604 882,096 -75,792 0.16% 6,707,766
2016-05-31 2016-05-27 7.604 957,888 -56,469 0.18% 7,284,115
2016-05-30 2016-05-26 7.653 1,014,357 -88,266 0.19% 7,763,289
2016-05-27 2016-05-25 7.506 1,102,623 -25,589 0.20% 8,276,540
2016-05-26 2016-05-24 7.457 1,128,212 -127,121 0.21% 8,413,266
2016-05-25 2016-05-23 7.506 1,255,333 -84,720 0.23% 9,422,816
2016-05-24 2016-05-20 7.555 1,340,053 -87,716 0.25% 10,124,487
2016-05-23 2016-05-19 7.555 1,427,769 -95,054 0.26% 10,787,207
2016-05-20 2016-05-18 7.653 1,522,823 -59,894 0.28% 11,654,788
2016-05-19 2016-05-17 7.801 1,582,717 -83,497 0.29% 12,346,127
2016-05-18 2016-05-16 7.850 1,666,214 -45,584 0.31% 13,079,197
2016-05-17 2016-05-13 7.801 1,711,798 -69,249 0.32% 13,353,035
2016-05-16 2016-05-12 7.850 1,781,047 -74,602 0.33% 13,980,596
2016-05-13 2016-05-11 7.948 1,855,649 +50,876 0.34% 14,748,273
2016-05-12 2016-05-10 7.801 1,804,773 +80,595 0.33% 14,078,294
2016-05-11 2016-05-09 8.046 1,724,178 +35,405 0.32% 13,872,549
2016-05-10 2016-05-06 8.340 1,688,773 +7,277 0.31% 14,084,795
2016-05-09 2016-05-05 8.733 1,681,496 +21,218 0.31% 14,684,061
2016-05-06 2016-05-04 8.733 1,660,278 +36,262 0.31% 14,498,770
2016-04-28 2016-04-26 8.242 1,624,016 -10,151 0.30% 13,385,356
2016-04-27 2016-04-25 8.046 1,634,167 +6,176 0.30% 13,148,331
2016-04-26 2016-04-22 8.095 1,627,991 +1,101 0.30% 13,178,509
2016-04-25 2016-04-21 8.193 1,626,890 +2,874 0.30% 13,329,228
2016-04-22 2016-04-20 8.046 1,624,016 -5,014 0.30% 13,066,657
2016-04-21 2016-04-19 8.242 1,629,030 -22,564 0.30% 13,426,682
2016-04-20 2016-04-18 8.144 1,651,594 -21,953 0.31% 13,450,602
2016-04-19 2016-04-15 7.899 1,673,547 +49,531 0.31% 13,218,864
2016-04-18 2016-04-14 7.555 1,624,016 +31,675 0.30% 12,269,909
2016-04-15 2016-04-13 7.457 1,592,341 +8,439 0.29% 11,874,354
2016-04-14 2016-04-12 7.261 1,583,902 -6,543 0.29% 11,500,596
2016-04-13 2016-04-11 7.065 1,590,445 +26,294 0.29% 11,235,994
2016-04-12 2016-04-08 7.163 1,564,151 -21,965 0.29% 11,203,710
2016-04-11 2016-04-07 7.261 1,586,116 -51,059 0.29% 11,516,672
2016-04-08 2016-04-06 7.359 1,637,175 -3,669 0.30% 12,048,048
2016-04-07 2016-04-05 7.408 1,640,844 -33,143 0.30% 12,155,549
2016-04-06 2016-04-01 7.408 1,673,987 +8,500 0.31% 12,401,076
2016-04-05 2016-03-31 7.555 1,665,487 +14,614 0.31% 12,583,235
2016-04-01 2016-03-30 7.653 1,650,873 -21,035 0.30% 12,634,807
2016-03-31 2016-03-29 7.653 1,671,908 +34,977 0.31% 12,795,796
2016-03-30 2016-03-24 7.899 1,636,931 -6,971 0.30% 12,929,645
2016-03-29 2016-03-23 8.144 1,643,902 +13,942 0.30% 13,387,958
2016-03-24 2016-03-22 8.095 1,629,960 -60,354 0.30% 13,194,448
2016-03-23 2016-03-21 8.144 1,690,314 -219,770 0.31% 13,765,938
2016-03-22 2016-03-18 7.506 1,910,084 -4,064,577 0.35% 14,337,526
2016-03-21 2016-03-17 7.850 5,974,661 +35,283 1.10% 46,899,000
2016-03-18 2016-03-16 7.850 5,939,378 +32,960 1.10% 46,622,041
2016-03-17 2016-03-15 7.850 5,906,418 +32,409 1.09% 46,363,317
2016-03-16 2016-03-14 8.291 5,874,009 +6,543 1.08% 48,702,544
2016-03-15 2016-03-11 9.567 5,867,466 +2,690 1.08% 56,132,648
2016-03-14 2016-03-10 9.321 5,864,776 +20,669 1.08% 54,668,274
2016-03-11 2016-03-09 9.174 5,844,107 +45,311 1.08% 53,615,468
2016-03-10 2016-03-08 10.793 5,798,796 -5,809 1.07% 62,587,967
2016-03-09 2016-03-07 10.548 5,804,605 -2,385 1.07% 61,226,787
2016-03-08 2016-03-04 10.744 5,806,990 -36,811 1.07% 62,391,514
2016-03-07 2016-03-03 10.597 5,843,801 -184 1.08% 61,926,923
2016-03-04 2016-03-02 10.450 5,843,985 +42,866 1.08% 61,068,750
2016-03-03 2016-03-01 11.186 5,801,119 +14,492 1.07% 64,889,878
2016-03-02 2016-02-29 10.793 5,786,627 +6,543 1.07% 62,456,624
2016-03-01 2016-02-26 10.990 5,780,084 -3,669 1.07% 63,520,295
2016-02-29 2016-02-25 10.940 5,783,753 -101,997 1.07% 63,276,862
2016-02-26 2016-02-24 10.940 5,885,750 +100,774 1.09% 64,392,755
2016-02-25 2016-02-23 10.401 5,784,976 +4,097 1.07% 60,168,302
2016-02-24 2016-02-22 10.352 5,780,879 -917 1.07% 59,842,078
2016-02-23 2016-02-19 10.793 5,781,796 +1,712 1.07% 62,404,482
2016-02-22 2016-02-18 10.254 5,780,084 -22,258 1.07% 59,266,703
2016-02-19 2016-02-17 10.940 5,802,342 -15,777 1.07% 63,480,234
2016-02-18 2016-02-16 10.352 5,818,119 -22,931 1.07% 60,227,577
2016-02-17 2016-02-15 10.352 5,841,050 +200,692 1.08% 60,464,952
2016-02-16 2016-02-12 9.665 5,640,358 +795 1.04% 54,513,395
2016-02-15 2016-02-11 8.880 5,639,563 +19,996 1.04% 50,078,852
2016-02-12 2016-02-05 8.733 5,619,567 -9,295 1.04% 49,074,196
2016-02-11 2016-02-04 8.438 5,628,862 -5,809 1.04% 47,498,444
2016-02-05 2016-02-03 8.684 5,634,671 -4,036 1.04% 48,929,656
2016-02-04 2016-02-02 8.438 5,638,707 -3,057 1.04% 47,581,520
2016-02-03 2016-02-01 8.831 5,641,764 +33,081 1.04% 49,821,610
2016-02-02 2016-01-29 8.733 5,608,683 +21,464 1.04% 48,979,149
2016-02-01 2016-01-28 8.733 5,587,219 +6,971 1.03% 48,791,709
2016-01-29 2016-01-27 8.733 5,580,248 -3,853 1.03% 48,730,833
2016-01-28 2016-01-26 9.272 5,584,101 -367 1.03% 51,778,016
2016-01-27 2016-01-25 9.321 5,584,468 +11,068 1.03% 52,055,395
2016-01-25 2016-01-21 9.223 5,573,400 +31,615 1.03% 51,405,359
2016-01-22 2016-01-20 9.027 5,541,785 +188,339 1.02% 50,026,236
2016-01-21 2016-01-19 10.155 5,353,446 +4,892 0.99% 54,366,842
2016-01-20 2016-01-18 9.910 5,348,554 +4,892 0.99% 53,005,153
2016-01-19 2016-01-15 9.910 5,343,662 -7,399 0.99% 52,956,672
2016-01-18 2016-01-14 10.155 5,351,061 +4,831 0.99% 54,342,621
2016-01-15 2016-01-13 9.812 5,346,230 +568,260 0.99% 52,457,546
2016-01-14 2016-01-12 9.714 4,777,970 +19,567 0.88% 46,412,925
2016-01-12 2016-01-08 9.812 4,758,403 -2,079 0.88% 46,689,750
2016-01-08 2016-01-06 9.665 4,760,482 +1,345 0.88% 46,009,497
2016-01-07 2016-01-05 9.616 4,759,137 +2,080 0.88% 45,763,013
2015-12-29 2015-12-24 8.978 4,757,057 -15,655 0.88% 42,709,037
2015-12-28 2015-12-22 8.831 4,772,712 +13,575 0.88% 42,147,136
2015-12-23 2015-12-21 8.586 4,759,137 +2,080 0.88% 40,859,833
2015-12-22 2015-12-18 8.635 4,757,057 -30,453 0.88% 41,075,358
2015-12-21 2015-12-17 8.831 4,787,510 -20,115 0.88% 42,277,815
2015-12-18 2015-12-16 8.586 4,807,625 -25,500 0.89% 41,276,130
2015-12-17 2015-12-15 8.438 4,833,125 -22,258 0.89% 40,783,717
2015-12-16 2015-12-14 8.831 4,855,383 +29,719 0.90% 42,877,192
2015-12-15 2015-12-11 7.948 4,825,664 -12,291 0.89% 38,353,273
2015-12-14 2015-12-10 7.899 4,837,955 -21,586 0.89% 38,213,607
2015-12-11 2015-12-09 7.801 4,859,541 -533,578 0.90% 37,907,288
2015-12-10 2015-12-08 7.506 5,393,119 +15,287 1.00% 40,481,982
2015-12-09 2015-12-07 7.408 5,377,832 +23,237 0.99% 39,839,558
2015-12-08 2015-12-04 7.555 5,354,595 +23,359 0.99% 40,455,510
2015-12-07 2015-12-03 7.506 5,331,236 +20,851 0.98% 40,017,474
2015-12-04 2015-12-02 7.555 5,310,385 +40,176 0.98% 40,121,491
2015-12-03 2015-12-01 7.408 5,270,209 +12,229 0.97% 39,042,275
2015-12-02 2015-11-30 7.899 5,257,980 +4,220 0.97% 41,531,263
2015-11-30 2015-11-26 8.586 5,253,760 -17,917 0.97% 45,106,446
2015-11-27 2015-11-25 8.635 5,271,677 +13,779 0.97% 45,518,904
2015-11-26 2015-11-24 8.487 5,257,898 -15,858 0.97% 44,626,065
2015-11-25 2015-11-23 8.880 5,273,756 -23,481 0.97% 46,830,516
2015-11-05 2015-11-03 8.635 5,297,237 +21,341 0.98% 45,739,605
2015-11-04 2015-11-02 8.782 5,275,896 +19,201 0.97% 46,331,845
2015-11-03 2015-10-30 8.536 5,256,695 +4,341 0.97% 44,873,750
2015-11-02 2015-10-29 8.782 5,252,354 +172,074 0.97% 46,125,104
2015-10-30 2015-10-28 9.272 5,080,280 +96,860 0.94% 47,106,386
2015-10-29 2015-10-27 9.174 4,983,420 +80,045 0.92% 45,719,285
2015-10-28 2015-10-26 9.125 4,903,375 -19,201 0.91% 44,744,369
2015-10-27 2015-10-23 9.174 4,922,576 +28,495 0.91% 45,161,085
2015-10-26 2015-10-22 9.223 4,894,081 +30,330 0.90% 45,139,769
2015-10-23 2015-10-20 9.076 4,863,751 -917 0.90% 44,144,174
2015-10-22 2015-10-19 9.469 4,864,668 -13,942 0.90% 46,061,794
2015-10-20 2015-10-16 9.518 4,878,610 -18,406 0.90% 46,433,152
2015-10-19 2015-10-15 9.763 4,897,016 -17,305 0.90% 47,809,581
2015-10-13 2015-10-09 9.616 4,914,321 +2,752 0.91% 47,255,235
2015-10-12 2015-10-08 9.567 4,911,569 -26,050 0.91% 46,987,809
2015-10-09 2015-10-07 9.812 4,937,619 +20,607 0.91% 48,448,229
2015-10-08 2015-10-06 9.469 4,917,012 -25,376 0.91% 46,557,421
2015-10-07 2015-10-05 9.861 4,942,388 -30,208 0.91% 48,737,498
2015-10-06 2015-10-02 9.567 4,972,596 -31,492 0.92% 47,571,640
2015-10-05 2015-09-30 9.861 5,004,088 -10,762 0.92% 49,345,929
2015-10-02 2015-09-29 9.518 5,014,850 -22,626 0.93% 47,729,844
2015-09-30 2015-09-25 10.057 5,037,476 -27,822 0.93% 50,663,733
2015-09-29 2015-09-24 10.205 5,065,298 +43,293 0.94% 51,689,064
2015-09-25 2015-09-23 9.861 5,022,005 +23,787 0.93% 49,522,611
2015-09-24 2015-09-22 10.303 4,998,218 +86,832 0.92% 51,494,972
2015-09-23 2015-09-21 10.499 4,911,386 -340,051 0.91% 51,564,187
2015-09-22 2015-09-18 10.695 5,251,437 +580,589 0.97% 56,164,900
2015-09-18 2015-09-16 9.910 4,670,848 +49,042 0.86% 46,288,962
2015-09-17 2015-09-15 9.861 4,621,806 -61 0.85% 45,576,199
2015-09-16 2015-09-14 10.205 4,621,867 +36,383 0.85% 47,164,052
2015-09-15 2015-09-11 10.057 4,585,484 -295,546 0.85% 46,117,885
2015-09-14 2015-09-10 10.057 4,881,030 +29,963 0.90% 49,090,298
2015-09-11 2015-09-09 10.597 4,851,067 -3,975 0.90% 51,406,893
2015-09-10 2015-09-08 10.597 4,855,042 -7,032 0.90% 51,449,017
2015-09-09 2015-09-07 10.744 4,862,074 +39,441 0.90% 52,239,139
2015-09-08 2015-09-04 10.303 4,822,633 -856 0.89% 49,685,978
2015-09-07 2015-09-02 10.205 4,823,489 +32,287 0.89% 49,221,513
2015-09-04 2015-09-01 10.205 4,791,202 +3,791 0.88% 48,892,039
2015-09-02 2015-08-31 10.106 4,787,411 -94,683 0.88% 48,383,610
2015-09-01 2015-08-28 9.910 4,882,094 +97,190 0.90% 48,382,448
2015-08-31 2015-08-27 9.763 4,784,904 -2,079 0.88% 46,715,031
2015-08-28 2015-08-26 10.303 4,786,983 -6,481 0.88% 49,318,688
2015-08-27 2015-08-25 9.272 4,793,464 +36,873 0.89% 44,446,914
2015-08-26 2015-08-24 10.008 4,756,591 +31,858 0.88% 47,605,410
2015-08-25 2015-08-21 11.137 4,724,733 +2,752 0.87% 52,617,894
2015-08-24 2015-08-20 11.284 4,721,981 -5,137 0.87% 53,282,232
2015-08-21 2015-08-19 11.235 4,727,118 -9,233 0.87% 53,108,283
2015-08-20 2015-08-18 11.235 4,736,351 +35,344 0.87% 53,212,014
2015-08-19 2015-08-17 10.990 4,701,007 +1,529 0.87% 51,661,766
2015-08-18 2015-08-14 11.186 4,699,478 +25,255 0.87% 52,567,195
2015-08-17 2015-08-13 11.676 4,674,223 +78,332 0.86% 54,577,887
2015-08-14 2015-08-12 11.676 4,595,891 +29,290 0.85% 53,663,255
2015-08-13 2015-08-11 11.676 4,566,601 +5,442 0.84% 53,321,255
2015-08-12 2015-08-10 11.284 4,561,159 +2,080 0.84% 51,467,537
2015-08-11 2015-08-07 11.284 4,559,079 +33,876 0.84% 51,444,066
2015-08-10 2015-08-06 11.333 4,525,203 -428 0.84% 51,283,822
2015-08-06 2015-08-04 11.480 4,525,631 -13,330 0.84% 51,954,759
2015-08-05 2015-08-03 11.382 4,538,961 +16,632 0.84% 51,662,423
2015-08-04 2015-07-31 11.088 4,522,329 -795 0.84% 50,141,916
2015-08-03 2015-07-30 11.578 4,523,124 +918 0.84% 52,369,790
2015-07-30 2015-07-28 11.137 4,522,206 -11,130 0.84% 50,362,413
2015-07-29 2015-07-27 11.088 4,533,336 -978 0.84% 50,263,958
2015-07-28 2015-07-24 10.597 4,534,314 +4,342 0.84% 48,050,253
2015-07-27 2015-07-23 11.627 4,529,972 +201,670 0.84% 52,671,320
2015-07-24 2015-07-22 10.646 4,328,302 +2,140 0.80% 46,079,486
2015-07-23 2015-07-21 10.597 4,326,162 +19,935 0.80% 45,844,460
2015-07-22 2015-07-20 11.186 4,306,227 +2,568 0.80% 48,168,387
2015-07-21 2015-07-17 12.216 4,303,659 +550 0.80% 52,573,578
2015-07-20 2015-07-16 11.676 4,303,109 +1,345 0.80% 50,244,628
2015-07-17 2015-07-15 11.725 4,301,764 -7,888 0.80% 50,439,970
2015-07-16 2015-07-14 11.725 4,309,652 +15,532 0.80% 50,532,460
2015-07-15 2015-07-13 11.774 4,294,120 +4,709 0.80% 50,561,011
2015-07-13 2015-07-09 11.627 4,289,411 +538,113 0.79% 49,874,246
2015-07-07 2015-07-03 11.725 3,751,298 -4,648 0.69% 43,985,527
2015-07-06 2015-07-02 12.265 3,755,946 +3,608 0.70% 46,066,974
2015-06-30 2015-06-26 12.265 3,752,338 +1,040 0.69% 46,022,721
2015-06-26 2015-06-24 13.001 3,751,298 -130,386 0.69% 48,770,564
2015-06-25 2015-06-23 13.246 3,881,684 +32,899 0.72% 51,417,893
2015-06-24 2015-06-22 12.756 3,848,785 -383,467 0.71% 49,093,877
2015-06-23 2015-06-19 13.982 4,232,252 -147,737 0.78% 59,176,151
2015-06-19 2015-06-17 14.718 4,379,989 -65,429 0.81% 64,465,092
2015-06-18 2015-06-16 14.718 4,445,418 -391,145 0.82% 65,428,083
2015-06-17 2015-06-15 14.473 4,836,563 -51,568 0.90% 69,998,575
2015-06-16 2015-06-12 14.237 4,888,131 -1,284 0.91% 69,593,805
2015-06-15 2015-06-11 14.237 4,889,415 -76,584 0.91% 69,612,085
2015-06-12 2015-06-10 13.755 4,965,999 -186 0.90% 68,305,742
2015-06-11 2015-06-09 13.755 4,966,185 +559 0.90% 68,308,301
2015-06-10 2015-06-08 13.755 4,965,626 -1,740 0.90% 68,300,612
2015-06-09 2015-06-05 13.996 4,967,366 -4,103 0.91% 69,523,221
2015-06-08 2015-06-04 13.996 4,971,469 +3,233 0.91% 69,580,647
2015-06-05 2015-06-03 14.479 4,968,236 -5,471 0.91% 71,933,170
2015-06-04 2015-06-02 14.961 4,973,707 -53,396 0.91% 74,412,795
2015-06-03 2015-06-01 14.961 5,027,103 +10,319 0.92% 75,211,665
2015-06-02 2015-05-29 14.479 5,016,784 +488,553 0.91% 72,636,078
2015-06-01 2015-05-28 14.237 4,528,231 +44,259 0.82% 64,469,799
2015-05-29 2015-05-27 13.996 4,483,972 +30,521 0.82% 62,757,642
2015-05-28 2015-05-26 13.272 4,453,451 +41,399 0.81% 59,106,480
2015-05-27 2015-05-22 13.272 4,412,052 -7,273 0.80% 58,557,030
2015-05-26 2015-05-21 13.272 4,419,325 -306,664 0.81% 58,653,558
2015-05-22 2015-05-20 13.031 4,725,989 +49,729 0.86% 61,583,192
2015-05-21 2015-05-19 13.031 4,676,260 +22,813 0.85% 60,935,186
2015-05-20 2015-05-18 12.307 4,653,447 +32,634 0.85% 57,269,142
2015-05-19 2015-05-15 12.307 4,620,813 +10,630 0.84% 56,867,522
2015-05-18 2015-05-14 12.307 4,610,183 +27,599 0.84% 56,736,700
2015-05-15 2015-05-13 12.307 4,582,584 -186 0.83% 56,397,044
2015-05-14 2015-05-12 12.307 4,582,770 +1,554 0.83% 56,399,333
2015-05-13 2015-05-11 12.548 4,581,216 +24,926 0.83% 57,485,703
2015-05-12 2015-05-08 12.548 4,556,290 +14,794 0.83% 57,172,928
2015-05-11 2015-05-07 11.486 4,541,496 +19,208 0.83% 52,165,289
2015-05-08 2015-05-06 12.307 4,522,288 +16,162 0.82% 55,654,992
2015-05-07 2015-05-05 12.789 4,506,126 +19,145 0.82% 57,630,838
2015-05-06 2015-05-04 13.272 4,486,981 +8,081 0.82% 59,551,493
2015-05-04 2015-04-29 13.031 4,478,900 -17,902 0.82% 58,363,437
2015-04-30 2015-04-28 13.031 4,496,802 -36,364 0.82% 58,596,713
2015-04-29 2015-04-27 11.052 4,533,166 -684 0.83% 50,100,589
2015-04-28 2015-04-24 11.052 4,533,850 +18,213 0.83% 50,108,149
2015-04-27 2015-04-23 10.859 4,515,637 +1,430 0.82% 49,035,123
2015-04-24 2015-04-22 11.004 4,514,207 +15,416 0.82% 49,673,189
2015-04-23 2015-04-21 10.714 4,498,791 +23,123 0.82% 48,200,830
2015-04-22 2015-04-20 10.666 4,475,668 +4,476 0.82% 47,737,082
2015-04-21 2015-04-17 10.955 4,471,192 +16,100 0.81% 48,984,074
2015-04-20 2015-04-16 11.197 4,455,092 -125 0.81% 49,882,750
2015-04-17 2015-04-15 10.907 4,455,217 +24,243 0.81% 48,594,042
2015-04-16 2015-04-14 10.811 4,430,974 +609,174 0.81% 47,901,923
2015-04-15 2015-04-13 11.052 3,821,800 +373 0.70% 42,238,566
2015-04-14 2015-04-10 11.052 3,821,427 -3,356 0.70% 42,234,444
2015-04-13 2015-04-09 10.859 3,824,783 -304,277 0.70% 41,533,167
2015-04-10 2015-04-08 10.762 4,129,060 -44,507 0.75% 44,438,745
2015-04-09 2015-04-02 11.149 4,173,567 -70,241 0.76% 46,529,148
2015-04-08 2015-04-01 10.811 4,243,808 -27,227 0.77% 45,878,528
2015-04-02 2015-03-31 10.955 4,271,035 +33,194 0.78% 46,791,257
2015-04-01 2015-03-30 11.004 4,237,841 +932 0.77% 46,632,128
2015-03-31 2015-03-27 11.149 4,236,909 -1,864 0.77% 47,235,318
2015-03-30 2015-03-26 11.149 4,238,773 -311 0.77% 47,256,099
2015-03-27 2015-03-25 11.149 4,239,084 +186 0.77% 47,259,566
2015-03-26 2015-03-24 11.197 4,238,898 -12,183 0.77% 47,462,070
2015-03-25 2015-03-23 11.245 4,251,081 -8,392 0.77% 47,803,647
2015-03-24 2015-03-20 11.197 4,259,473 +310,551 0.78% 47,692,444
2015-03-23 2015-03-19 11.390 3,948,922 -23,994 0.72% 44,977,601
2015-03-20 2015-03-18 10.714 3,972,916 +808 0.72% 42,566,514
2015-03-19 2015-03-17 10.811 3,972,108 -7,397 0.72% 42,941,261
2015-03-18 2015-03-16 10.618 3,979,505 -7,148 0.73% 42,252,992
2015-03-17 2015-03-13 10.473 3,986,653 -1,989 0.73% 41,751,674
2015-03-16 2015-03-12 9.990 3,988,642 +311 0.73% 39,847,505
2015-03-13 2015-03-11 9.652 3,988,331 +13,364 0.73% 38,497,003
2015-03-12 2015-03-10 9.604 3,974,967 +7,459 0.72% 38,176,168
2015-03-11 2015-03-09 10.135 3,967,508 +34,624 0.72% 40,210,811
2015-03-10 2015-03-06 11.052 3,932,884 -4,973 0.72% 43,466,267
2015-03-09 2015-03-05 11.390 3,937,857 +1,430 0.72% 44,851,572
2015-03-06 2015-03-04 12.017 3,936,427 +11,251 0.72% 47,305,025
2015-03-05 2015-03-03 12.307 3,925,176 -1,430 0.72% 48,306,441
2015-03-04 2015-03-02 11.679 3,926,606 -19,456 0.72% 45,860,461
2015-03-03 2015-02-27 11.583 3,946,062 +621 0.72% 45,706,806
2015-03-02 2015-02-26 11.342 3,945,441 +560 0.72% 44,747,538
2015-02-27 2015-02-25 11.583 3,944,881 +186 0.72% 45,693,127
2015-02-26 2015-02-24 11.776 3,944,695 -6,091 0.72% 46,452,488
2015-02-25 2015-02-23 11.342 3,950,786 -1,492 0.72% 44,808,158
2015-02-24 2015-02-18 11.245 3,952,278 +1,119 0.72% 44,443,590
2015-02-23 2015-02-16 11.197 3,951,159 +4,786 0.72% 44,240,316
2015-02-17 2015-02-13 11.052 3,946,373 +5,159 0.72% 43,615,348
2015-02-13 2015-02-11 11.245 3,941,214 +20,513 0.72% 44,319,175
2015-02-12 2015-02-10 11.438 3,920,701 +5,098 0.71% 44,845,389
2015-02-11 2015-02-09 11.824 3,915,603 -125 0.71% 46,298,878
2015-02-10 2015-02-06 11.438 3,915,728 -5,346 0.71% 44,788,507
2015-02-09 2015-02-05 11.293 3,921,074 -3,046 0.71% 44,281,938
2015-02-06 2015-02-04 11.004 3,924,120 +2,549 0.71% 43,180,021
2015-02-05 2015-02-03 11.149 3,921,571 -622 0.71% 43,719,762
2015-02-04 2015-02-02 11.149 3,922,193 +8,454 0.71% 43,726,696
2015-02-03 2015-01-30 10.666 3,913,739 -2,175,747 0.71% 41,743,596
2015-02-02 2015-01-29 10.762 6,089,486 -124,321 1.11% 65,537,705
2015-01-30 2015-01-28 11.293 6,213,807 -199,598 1.13% 70,174,503
2015-01-29 2015-01-27 11.197 6,413,405 -500,103 1.17% 71,809,579
2015-01-28 2015-01-26 10.618 6,913,508 -20,099 1.26% 73,405,209
2015-01-27 2015-01-23 11.052 6,933,607 -164,083 1.26% 76,630,283
2015-01-26 2015-01-22 11.149 7,097,690 -21,321 1.29% 79,128,828
2015-01-23 2015-01-21 11.052 7,119,011 -245,535 1.30% 78,679,370
2015-01-22 2015-01-20 10.811 7,364,546 -83,005 1.34% 79,615,885
2015-01-21 2015-01-19 10.762 7,447,551 -211,367 1.36% 80,153,793
2015-01-20 2015-01-16 10.618 7,658,918 -256,010 1.40% 81,319,711
2015-01-19 2015-01-15 10.232 7,914,928 -3,295 1.44% 80,982,011
2015-01-16 2015-01-14 10.087 7,918,223 -2,548 1.44% 79,869,275
2015-01-15 2015-01-13 9.845 7,920,771 -174,801 1.44% 77,983,613
2015-01-14 2015-01-12 9.411 8,095,572 -51,137 1.47% 76,188,229
2015-01-13 2015-01-09 9.459 8,146,709 -87,222 1.48% 77,062,661
2015-01-12 2015-01-08 9.266 8,233,931 -45,274 1.50% 76,298,180
2015-01-09 2015-01-07 9.266 8,279,205 -92,557 1.51% 76,717,703
2015-01-08 2015-01-06 9.218 8,371,762 -35,162 1.53% 77,171,327
2015-01-07 2015-01-05 8.977 8,406,924 -12,453 1.53% 75,466,775
2015-01-06 2015-01-02 8.880 8,419,377 -36,571 1.53% 74,765,890
2015-01-05 2014-12-31 8.880 8,455,948 -25,838 1.54% 75,090,648
2015-01-02 2014-12-29 9.073 8,481,786 -576,064 1.55% 76,957,489
2014-12-30 2014-12-24 8.784 9,057,850 +228,245 1.65% 79,561,368
2014-12-29 2014-12-22 8.928 8,829,605 -511,067 1.61% 78,834,938
2014-12-23 2014-12-19 8.832 9,340,672 +931,656 1.70% 82,496,389
2014-12-22 2014-12-18 8.687 8,409,016 +150,056 1.53% 73,050,537
2014-12-19 2014-12-17 8.687 8,258,960 +7,832 1.50% 71,746,975
2014-12-18 2014-12-16 9.122 8,251,128 -125,875 1.50% 75,262,884
2014-12-17 2014-12-15 9.315 8,377,003 -231,797 1.53% 78,028,221
2014-12-16 2014-12-12 9.459 8,608,800 -624,222 1.57% 81,433,747
2014-12-15 2014-12-11 9.508 9,233,022 -436 1.68% 87,784,092
2014-12-12 2014-12-10 9.701 9,233,458 -89,718 1.68% 89,570,740
2014-12-11 2014-12-09 9.990 9,323,176 -102,337 1.70% 93,140,798
2014-12-10 2014-12-08 9.797 9,425,513 -82,431 1.72% 92,343,592
2014-12-09 2014-12-05 9.797 9,507,944 +513,264 1.73% 93,151,184
2014-12-05 2014-12-03 9.797 8,994,680 -8,453 1.64% 88,122,637
2014-12-04 2014-12-02 9.604 9,003,133 +99,001 1.64% 86,467,414
2014-12-03 2014-12-01 9.411 8,904,132 -3,978 1.62% 83,797,667
2014-12-02 2014-11-28 9.411 8,908,110 -249 1.62% 83,835,104
2014-12-01 2014-11-27 9.604 8,908,359 +62 1.62% 85,557,190
2014-11-28 2014-11-26 9.652 8,908,297 +510,298 1.62% 85,986,527
2014-11-27 2014-11-25 9.363 8,397,999 -3,917 1.53% 78,629,095
2014-11-26 2014-11-24 9.604 8,401,916 +102,980 1.53% 80,693,237
2014-11-25 2014-11-21 9.411 8,298,936 +3,232 1.51% 78,102,108
2014-11-24 2014-11-20 9.170 8,295,704 -628,693 1.51% 76,069,853
2014-11-21 2014-11-19 9.459 8,924,397 +1,050,495 1.63% 84,419,093
2014-11-20 2014-11-18 9.266 7,873,902 +96,535 1.43% 72,962,039
2014-11-19 2014-11-17 8.880 7,777,367 +1,616 1.42% 69,064,702
2014-11-18 2014-11-14 8.735 7,775,751 -1,305 1.42% 67,924,531
2014-11-17 2014-11-13 8.735 7,777,056 -52,588 1.42% 67,935,930
2014-11-14 2014-11-12 8.542 7,829,644 -92,557 1.43% 66,883,811
2014-11-13 2014-11-11 8.687 7,922,201 -249 1.44% 68,821,493
2014-11-12 2014-11-10 8.928 7,922,450 +8,143 1.44% 70,735,424
2014-11-11 2014-11-07 8.687 7,914,307 -7,708 1.44% 68,752,916
2014-11-10 2014-11-06 8.784 7,922,015 -37,296 1.44% 69,584,542
2014-11-07 2014-11-05 9.073 7,959,311 +6,651 1.45% 72,216,935
2014-11-06 2014-11-04 9.170 7,952,660 -559 1.45% 72,924,212
2014-11-05 2014-11-03 9.218 7,953,219 -5,657 1.45% 73,313,176
2014-11-04 2014-10-31 9.170 7,958,876 -1,616 1.45% 72,981,211
2014-11-03 2014-10-30 9.266 7,960,492 -870 1.45% 73,764,409
2014-10-31 2014-10-29 9.315 7,961,362 -6,030 1.45% 74,156,702
2014-10-30 2014-10-28 9.363 7,967,392 -3,667 1.45% 74,597,392
2014-10-29 2014-10-27 9.315 7,971,059 +20,177 1.45% 74,247,026
2014-10-28 2014-10-24 9.604 7,950,882 -1,119 1.45% 76,361,440
2014-10-27 2014-10-23 9.652 7,952,001 -11,624 1.45% 76,755,967
2014-10-24 2014-10-22 9.990 7,963,625 -2,113 1.45% 79,558,553
2014-10-23 2014-10-21 9.942 7,965,738 +6,837 1.45% 79,195,219
2014-10-22 2014-10-20 9.701 7,958,901 -1,678 1.45% 77,206,682
2014-10-21 2014-10-17 9.701 7,960,579 -62 1.45% 77,222,959
2014-10-20 2014-10-16 9.459 7,960,641 +1,492 1.45% 75,302,577
2014-10-17 2014-10-15 9.508 7,959,149 +3,729 1.45% 75,672,588
2014-10-16 2014-10-14 9.411 7,955,420 +10,878 1.45% 74,869,245
2014-10-15 2014-10-13 9.218 7,944,542 +5,222 1.45% 73,233,191
2014-10-14 2014-10-10 9.363 7,939,320 -249 1.45% 74,334,558
2014-10-13 2014-10-09 9.411 7,939,569 -14,483 1.45% 74,720,069
2014-10-10 2014-10-08 9.266 7,954,052 +4,289 1.45% 73,704,734
2014-10-09 2014-10-07 9.459 7,949,763 +52,588 1.45% 75,199,678
2014-10-08 2014-10-06 9.411 7,897,175 -125 1.44% 74,321,095
2014-10-07 2014-10-03 9.122 7,897,300 -4,102 1.44% 72,035,432
2014-10-06 2014-09-30 9.508 7,901,402 +1,802 1.44% 75,123,551
2014-10-03 2014-09-29 9.749 7,899,600 -124 1.44% 77,012,673
2014-09-30 2014-09-26 9.845 7,899,724 -10,567 1.44% 77,776,396
2014-09-29 2014-09-25 9.845 7,910,291 +124 1.44% 77,880,433
2014-09-26 2014-09-24 9.749 7,910,167 -2,797 1.44% 77,115,690
2014-09-25 2014-09-23 9.845 7,912,964 +6,340 1.44% 77,906,749
2014-09-24 2014-09-22 9.749 7,906,624 +1,368 1.44% 77,081,150
2014-09-23 2014-09-19 9.990 7,905,256 +48,154 1.44% 78,975,432
2014-09-19 2014-09-17 10.183 7,857,102 -124 1.43% 80,011,161
2014-09-18 2014-09-16 10.087 7,857,226 -120,753 1.43% 79,254,012
2014-09-17 2014-09-15 10.232 7,977,979 +9,510 1.45% 81,627,121
2014-09-16 2014-09-12 10.473 7,968,469 -248 1.45% 83,452,692
2014-09-15 2014-09-11 10.569 7,968,717 +869,689 1.45% 84,224,462
2014-09-12 2014-09-10 10.521 7,099,028 +713,915 1.29% 74,689,768
2014-09-11 2014-09-08 9.894 6,385,113 -310 1.16% 63,172,516
2014-09-10 2014-09-05 9.797 6,385,423 -125 1.16% 62,559,236
2014-09-08 2014-09-04 9.990 6,385,548 -124 1.16% 63,793,179
2014-09-05 2014-09-03 9.845 6,385,672 +1,181 1.16% 62,869,861
2014-09-04 2014-09-02 9.942 6,384,491 -3,730 1.16% 63,474,491
2014-09-03 2014-09-01 9.749 6,388,221 +373 1.16% 62,278,340
2014-09-02 2014-08-29 10.087 6,387,848 -3,667 1.16% 64,432,738
2014-09-01 2014-08-28 9.942 6,391,515 -2,984 1.16% 63,544,323
2014-08-29 2014-08-27 9.845 6,394,499 +249 1.17% 62,956,767
2014-08-28 2014-08-26 9.894 6,394,250 +670,278 1.16% 63,262,915
2014-08-27 2014-08-25 9.942 5,723,972 -1,181 1.04% 56,907,623
2014-08-26 2014-08-22 9.845 5,725,153 -4,041 1.04% 56,366,750
2014-08-25 2014-08-21 9.797 5,729,194 -6,340 1.04% 56,130,032
2014-08-22 2014-08-20 9.990 5,735,534 -249 1.04% 57,299,381
2014-08-21 2014-08-19 10.232 5,735,783 -808 1.04% 58,685,972
2014-08-20 2014-08-18 10.521 5,736,591 +48,983 1.05% 60,355,397
2014-08-19 2014-08-15 10.425 5,687,608 -249 1.04% 59,291,049
2014-08-18 2014-08-14 10.569 5,687,857 +53,334 1.04% 60,117,168
2014-08-15 2014-08-13 10.618 5,634,523 +311 1.03% 59,825,393
2014-08-13 2014-08-11 10.473 5,634,212 -622 1.03% 59,006,336
2014-08-12 2014-08-08 10.425 5,634,834 -1,181 1.03% 58,740,901
2014-08-11 2014-08-07 10.425 5,636,015 +560 1.03% 58,753,213
2014-08-08 2014-08-06 10.183 5,635,455 +994 1.03% 57,387,482
2014-08-07 2014-08-05 10.425 5,634,461 +3,481 1.03% 58,737,013
2014-08-06 2014-08-04 10.569 5,630,980 -62 1.03% 59,516,013
2014-08-05 2014-08-01 10.473 5,631,042 -3,667 1.03% 58,973,137
2014-08-04 2014-07-31 10.811 5,634,709 -1,492 1.03% 60,915,139
2014-07-31 2014-07-29 10.811 5,636,201 -373 1.03% 60,931,268
2014-07-30 2014-07-28 10.859 5,636,574 -1,119 1.03% 61,207,333
2014-07-29 2014-07-25 10.618 5,637,693 +1,492 1.03% 59,859,051
2014-07-28 2014-07-24 11.004 5,636,201 +5,967 1.03% 62,019,327
2014-07-25 2014-07-23 10.811 5,630,234 +187 1.03% 60,866,761
2014-07-24 2014-07-22 10.618 5,630,047 -3,730 1.03% 59,777,869
2014-07-23 2014-07-21 10.328 5,633,777 +1,243 1.03% 58,186,087
2014-07-22 2014-07-18 10.425 5,632,534 -9,386 1.03% 58,716,925
2014-07-21 2014-07-17 9.749 5,641,920 -7,521 1.03% 55,002,701
2014-07-18 2014-07-16 9.797 5,649,441 -5,844 1.03% 55,348,677
2014-07-17 2014-07-15 9.942 5,655,285 -8,702 1.03% 56,224,738
2014-07-16 2014-07-14 9.845 5,663,987 +1,243 1.03% 55,764,542
2014-07-15 2014-07-11 9.701 5,662,744 +373 1.03% 54,932,418
2014-07-14 2014-07-10 9.749 5,662,371 +1,057 1.03% 55,202,077
2014-07-11 2014-07-09 9.652 5,661,314 +4,538 1.03% 54,645,319
2014-07-10 2014-07-08 9.652 5,656,776 +16,099 1.03% 54,601,516
2014-07-09 2014-07-07 9.749 5,640,677 -559 1.03% 54,990,584
2014-07-08 2014-07-04 9.604 5,641,236 +311 1.03% 54,179,260
2014-07-07 2014-07-03 9.508 5,640,925 -31,454 1.03% 53,631,788
2014-07-04 2014-07-02 9.604 5,672,379 -24,740 1.03% 54,478,362
2014-07-03 2014-06-30 9.363 5,697,119 -7,459 1.04% 53,341,196
2014-07-02 2014-06-27 9.556 5,704,578 +335,295 1.04% 54,512,292
2014-06-30 2014-06-26 9.315 5,369,283 +1,491 0.98% 50,012,588
2014-06-27 2014-06-25 9.073 5,367,792 +4,911 0.98% 48,703,397
2014-06-26 2014-06-24 9.170 5,362,881 -1,740 0.98% 49,176,486
2014-06-25 2014-06-23 9.122 5,364,621 +621 0.98% 48,933,533
2014-06-24 2014-06-20 9.749 5,364,000 +92,412 0.98% 52,293,278
2014-06-23 2014-06-19 9.266 5,271,588 +74,531 0.96% 48,848,183
2014-06-19 2014-06-17 8.977 5,197,057 +15,354 0.95% 46,652,632
2014-06-18 2014-06-16 9.170 5,181,703 +2,300 0.94% 47,515,122
2014-06-17 2014-06-13 9.218 5,179,403 +186 0.94% 47,744,000
2014-06-16 2014-06-12 9.170 5,179,217 -2,300 0.94% 47,492,325
2014-06-13 2014-06-11 9.315 5,181,517 +746 0.94% 48,263,628
2014-06-12 2014-06-10 9.170 5,180,771 -62 0.94% 47,506,575
2014-06-11 2014-06-09 9.122 5,180,833 +995 0.94% 47,257,106
2014-06-10 2014-06-06 9.218 5,179,838 +1,740 0.94% 47,748,010
2014-06-09 2014-06-05 9.218 5,178,098 +2,424 0.94% 47,731,970
2014-06-06 2014-06-04 9.411 5,175,674 -62 0.94% 48,708,780
2014-06-05 2014-06-03 9.315 5,175,736 -4,102 0.94% 48,209,780
2014-06-04 2014-05-30 9.508 5,179,838 -622 0.94% 49,247,947
2014-06-03 2014-05-29 9.604 5,180,460 +249 0.94% 49,753,900
2014-05-30 2014-05-28 9.556 5,180,211 +62 0.94% 49,501,501
2014-05-29 2014-05-27 9.701 5,180,149 +870 0.94% 50,250,922
2014-05-27 2014-05-23 9.508 5,179,279 +4,351 0.94% 49,242,632
2014-05-23 2014-05-21 9.604 5,174,928 +808 0.94% 49,700,770
2014-05-21 2014-05-19 9.797 5,174,120 -2,797 0.94% 50,691,864
2014-05-19 2014-05-15 9.797 5,176,917 -1,492 0.94% 50,719,267
2014-05-16 2014-05-14 9.797 5,178,409 -5,408 0.94% 50,733,884
2014-05-15 2014-05-13 9.797 5,183,817 -870 0.94% 50,786,867
2014-05-14 2014-05-12 9.556 5,184,687 +19,270 0.94% 49,544,273
2014-05-13 2014-05-09 9.942 5,165,417 +20,264 0.94% 51,354,480
2014-05-12 2014-05-08 9.845 5,145,153 +24,554 0.94% 50,656,384
2014-05-09 2014-05-07 9.990 5,120,599 -63 0.93% 51,156,031
2014-05-08 2014-05-05 10.087 5,120,662 +622 0.93% 51,650,927
2014-05-07 2014-05-02 10.135 5,120,040 +62 0.93% 51,891,757
2014-05-05 2014-04-30 10.280 5,119,978 -124 0.93% 52,632,430
2014-05-02 2014-04-29 10.135 5,120,102 -1,927 0.93% 51,892,385
2014-04-30 2014-04-28 10.425 5,122,029 -3,108 0.93% 53,395,113
2014-04-29 2014-04-25 10.280 5,125,137 -1,368 0.93% 52,685,464
2014-04-28 2014-04-24 10.473 5,126,505 -932 0.93% 53,689,189
2014-04-25 2014-04-23 10.135 5,127,437 +21,259 0.93% 51,966,726
2014-04-24 2014-04-22 10.232 5,106,178 +28,656 0.93% 52,244,134
2014-04-23 2014-04-17 10.280 5,077,522 +42,974 0.93% 52,195,991
2014-04-22 2014-04-16 10.183 5,034,548 +2,175 0.92% 51,268,271
2014-04-17 2014-04-15 10.328 5,032,373 +26,232 0.92% 51,974,740
2014-04-16 2014-04-14 10.376 5,006,141 +19,622 0.91% 51,945,420
2014-04-15 2014-04-11 10.328 4,986,519 +20,223 0.91% 51,501,156
2014-04-14 2014-04-10 10.425 4,966,296 +17,592 0.90% 51,771,659
2014-04-11 2014-04-09 10.376 4,948,704 +86,465 0.90% 51,349,434
2014-04-10 2014-04-08 10.473 4,862,239 +21,818 0.89% 50,921,567
2014-04-09 2014-04-07 10.280 4,840,421 +63,280 0.88% 49,758,636
2014-04-08 2014-04-04 10.376 4,777,141 +37,607 0.87% 49,569,238
2014-04-07 2014-04-03 10.473 4,739,534 +69,931 0.86% 49,636,495
2014-04-04 2014-04-02 10.811 4,669,603 +27,392 0.85% 50,481,669
2014-04-03 2014-04-01 10.618 4,642,211 +27,516 0.85% 49,289,372
2014-04-02 2014-03-31 11.052 4,614,695 +25,155 0.84% 51,001,648
2014-04-01 2014-03-28 10.569 4,589,540 +311 0.84% 48,508,629
2014-03-31 2014-03-27 10.232 4,589,229 +63,783 0.84% 46,954,943
2014-03-28 2014-03-26 10.425 4,525,446 +77,383 0.82% 47,175,973
2014-03-27 2014-03-25 10.473 4,448,063 +28,905 0.81% 46,583,959
2014-03-26 2014-03-24 11.004 4,419,158 -65,514 0.81% 48,627,294
2014-03-25 2014-03-21 10.955 4,484,672 +59,547 0.82% 49,131,754
2014-03-24 2014-03-20 10.666 4,425,125 -3,233 0.81% 47,197,994
2014-03-21 2014-03-19 11.004 4,428,358 -6,340 0.81% 48,728,529
2014-03-20 2014-03-18 10.907 4,434,698 +435 0.81% 48,370,237
2014-03-19 2014-03-17 11.438 4,434,263 +6,527 0.81% 50,719,565
2014-03-18 2014-03-14 11.728 4,427,736 +1,305 0.81% 51,927,058
2014-03-17 2014-03-13 11.921 4,426,431 +3,233 0.81% 52,766,268
2014-03-14 2014-03-12 11.728 4,423,198 -187 0.81% 51,873,838
2014-03-13 2014-03-11 11.679 4,423,385 +2,611 0.81% 51,662,549
2014-03-12 2014-03-10 11.438 4,420,774 +6,651 0.81% 50,565,276
2014-03-11 2014-03-07 11.486 4,414,123 +1,243 0.80% 50,702,236
2014-03-10 2014-03-06 11.293 4,412,880 -56,337 0.80% 49,836,060
2014-03-07 2014-03-05 11.293 4,469,217 +1,119 0.81% 50,472,292
2014-03-06 2014-03-04 11.390 4,468,098 +50,475 0.81% 50,890,934
2014-03-05 2014-03-03 11.824 4,417,623 +17,902 0.80% 52,234,863
2014-03-04 2014-02-28 11.293 4,399,721 -2,549 0.80% 49,687,451
2014-03-03 2014-02-27 11.390 4,402,270 -2,051 0.80% 50,141,163
2014-02-28 2014-02-26 10.907 4,404,321 -3,357 0.80% 48,038,908
2014-02-27 2014-02-25 11.052 4,407,678 +3,979 0.80% 48,713,695
2014-02-26 2014-02-24 11.583 4,403,699 +14,362 0.80% 51,007,565
2014-02-25 2014-02-21 11.004 4,389,337 -1,492 0.80% 48,299,151
2014-02-24 2014-02-20 10.521 4,390,829 +23,684 0.80% 46,196,465
2014-02-21 2014-02-19 10.376 4,367,145 +36,612 0.80% 45,314,981
2014-02-20 2014-02-18 10.569 4,330,533 +54,577 0.79% 45,771,084
2014-02-19 2014-02-17 10.569 4,275,956 +167,710 0.78% 45,194,238
2014-02-18 2014-02-14 10.135 4,108,246 +121,337 0.75% 41,637,195
2014-02-17 2014-02-13 9.604 3,986,909 +3,792 0.73% 38,290,861
2014-02-14 2014-02-12 9.701 3,983,117 -7,708 0.73% 38,638,908
2014-02-13 2014-02-11 9.942 3,990,825 +311 0.73% 39,676,708
2014-02-12 2014-02-10 9.363 3,990,514 -27,848 0.73% 37,362,532
2014-02-11 2014-02-07 9.556 4,018,362 -559 0.73% 38,399,005
2014-02-10 2014-02-06 9.508 4,018,921 -187 0.73% 38,210,386
2014-02-07 2014-02-05 9.701 4,019,108 +435 0.73% 38,988,045
2014-02-06 2014-02-04 9.508 4,018,673 +4,973 0.73% 38,208,028
2014-02-05 2014-01-30 9.556 4,013,700 +497 0.73% 38,354,456
2014-02-04 2014-01-28 9.411 4,013,203 -435 0.73% 37,768,650
2014-01-29 2014-01-27 9.556 4,013,638 -2,238 0.73% 38,353,863
2014-01-28 2014-01-24 9.411 4,015,876 -8,578 0.73% 37,793,806
2014-01-27 2014-01-23 9.508 4,024,454 -186 0.73% 38,262,991
2014-01-24 2014-01-22 9.556 4,024,640 +373 0.73% 38,458,997
2014-01-23 2014-01-21 9.122 4,024,267 +1,057 0.73% 36,707,459
2014-01-22 2014-01-20 9.073 4,023,210 -4,103 0.73% 36,503,649
2014-01-20 2014-01-16 9.025 4,027,313 +311 0.73% 36,346,510
2014-01-17 2014-01-15 8.832 4,027,002 -2,114 0.73% 35,566,298
2014-01-16 2014-01-14 9.170 4,029,116 +1,368 0.73% 36,946,142
2014-01-14 2014-01-10 9.073 4,027,748 +808 0.73% 36,544,823
2014-01-13 2014-01-09 9.073 4,026,940 -7,646 0.73% 36,537,492
2014-01-09 2014-01-07 9.315 4,034,586 -435 0.74% 37,580,453
2014-01-07 2014-01-03 8.928 4,035,021 +870 0.74% 36,026,598
2014-01-06 2014-01-02 9.073 4,034,151 +622 0.73% 36,602,919
2014-01-03 2013-12-31 9.025 4,033,529 -5,346 0.73% 36,402,610
2014-01-02 2013-12-27 9.170 4,038,875 +3,232 0.74% 37,035,630
2013-12-30 2013-12-24 9.025 4,035,643 +10,008 0.74% 36,421,688
2013-12-27 2013-12-20 8.977 4,025,635 +1,679 0.73% 36,137,081
2013-12-19 2013-12-17 10.328 4,023,956 -1,119 0.73% 41,559,731
2013-12-17 2013-12-13 10.135 4,025,075 -49,418 0.73% 40,794,254
2013-12-09 2013-12-05 10.714 4,074,493 -2,176 0.74% 43,654,828
2013-12-06 2013-12-04 10.521 4,076,669 -1,119 0.74% 42,891,148
2013-12-05 2013-12-03 10.232 4,077,788 +125 0.74% 41,722,107
2013-11-29 2013-11-27 10.618 4,077,663 +1,243 0.74% 43,295,199
2013-11-28 2013-11-26 10.569 4,076,420 +62 0.74% 43,085,265
2013-11-27 2013-11-25 10.666 4,076,358 -3,170 0.74% 43,478,076
2013-11-26 2013-11-22 10.762 4,079,528 +497 0.74% 43,905,660
2013-11-22 2013-11-20 10.907 4,079,031 -18,834 0.74% 44,490,898
2013-11-21 2013-11-19 10.907 4,097,865 -1,244 0.75% 44,696,325
2013-11-20 2013-11-18 11.004 4,099,109 -2,300 0.75% 45,105,556
2013-11-19 2013-11-15 11.052 4,101,409 -1,616 0.75% 45,328,807
2013-11-18 2013-11-14 10.569 4,103,025 -497 0.75% 43,366,463
2013-11-15 2013-11-13 10.521 4,103,522 -1,678 0.75% 43,173,672
2013-11-14 2013-11-12 10.714 4,105,200 -25,113 0.75% 43,983,828
2013-11-13 2013-11-11 10.811 4,130,313 -45,419 0.75% 44,651,568
2013-11-12 2013-11-08 10.618 4,175,732 -128,424 0.76% 44,336,461
2013-11-11 2013-11-07 11.100 4,304,156 -497 0.78% 47,777,296
2013-11-08 2013-11-06 11.100 4,304,653 -24,181 0.78% 47,782,813
2013-11-06 2013-11-04 11.293 4,328,834 +2,238 0.79% 48,886,902
2013-11-05 2013-11-01 11.197 4,326,596 -3,854 0.79% 48,444,007
2013-11-04 2013-10-31 11.197 4,330,450 -19,332 0.79% 48,487,159
2013-11-01 2013-10-30 11.245 4,349,782 -38,664 0.79% 48,913,545
2013-10-31 2013-10-29 11.390 4,388,446 -16,472 0.80% 49,983,710
2013-10-30 2013-10-28 11.438 4,404,918 -36,116 0.80% 50,383,914
2013-10-29 2013-10-25 11.197 4,441,034 -28,332 0.81% 49,725,346
2013-10-28 2013-10-24 11.245 4,469,366 -9,573 0.81% 50,258,274
2013-10-25 2013-10-23 11.535 4,478,939 +6,962 0.82% 51,662,899
2013-10-24 2013-10-22 11.245 4,471,977 +6,154 0.81% 50,287,635
2013-10-23 2013-10-21 11.100 4,465,823 -36,571 0.81% 49,571,843
2013-10-22 2013-10-18 11.100 4,502,394 +37,172 0.82% 49,977,791
2013-10-21 2013-10-17 10.811 4,465,222 +72,976 0.81% 48,272,168
2013-10-18 2013-10-16 10.859 4,392,246 +109,527 0.80% 47,695,225
2013-10-17 2013-10-15 10.376 4,282,719 +1,989 0.78% 44,438,948
2013-10-16 2013-10-11 10.714 4,280,730 -88,306 0.78% 45,864,487
2013-10-15 2013-10-10 10.811 4,369,036 -157,627 0.80% 47,232,330
2013-10-11 2013-10-09 11.052 4,526,663 +23,684 0.82% 50,028,718
2013-10-10 2013-10-08 11.342 4,502,979 +13,053 0.82% 51,070,900
2013-10-09 2013-10-07 10.859 4,489,926 +2,735 0.82% 48,755,928
2013-10-08 2013-10-04 11.679 4,487,191 -14,421 0.82% 52,407,766
2013-10-07 2013-10-03 11.728 4,501,612 +2,566,505 0.82% 52,793,452
2013-10-04 2013-10-02 11.728 1,935,107 -50,760 0.49% 22,694,310
2013-10-03 2013-09-30 12.307 1,985,867 +5,035 0.51% 24,439,711
2013-10-02 2013-09-27 12.307 1,980,832 +3,232 0.51% 24,377,746
2013-09-30 2013-09-26 12.307 1,977,600 -65,020 0.50% 24,337,971
2013-09-27 2013-09-25 12.548 2,042,620 +12,433 0.52% 25,631,065
2013-09-26 2013-09-24 12.548 2,030,187 +223,405 0.52% 25,475,054
2013-09-25 2013-09-23 12.548 1,806,782 +137,582 0.46% 22,671,739
2013-09-24 2013-09-19 13.272 1,669,200 -5,039,077 0.43% 22,153,727
2013-09-23 2013-09-18 11.390 6,708,277 +29,402 1.71% 76,406,220
2013-09-19 2013-09-17 11.197 6,678,875 +352,251 1.70% 74,781,992
2013-09-18 2013-09-16 11.438 6,326,624 +332,970 1.61% 72,364,589
2013-09-17 2013-09-13 10.569 5,993,654 +7,149 1.53% 63,349,255
2013-09-16 2013-09-12 11.052 5,986,505 +1,864 1.53% 66,162,904
2013-09-12 2013-09-10 11.052 5,984,641 +3,481 1.53% 66,142,303
2013-09-11 2013-09-09 11.100 5,981,160 -34,810 1.53% 66,392,494
2013-09-10 2013-09-06 11.197 6,015,970 -3,729 1.53% 67,359,580
2013-09-09 2013-09-05 11.486 6,019,699 +62,160 1.54% 69,144,471
2013-09-05 2013-09-03 11.535 5,957,539 +22,938 1.52% 68,718,002
2013-09-04 2013-09-02 11.514 5,934,601 +36,115 1.51% 68,330,671
2013-09-03 2013-08-30 11.940 5,898,486 -857,878 1.50% 70,430,209
2013-09-02 2013-08-29 11.727 6,756,364 -5,135 1.52% 79,233,005
2013-08-30 2013-08-28 13.646 6,761,499 +133,945 1.52% 92,268,479
2013-08-29 2013-08-27 12.580 6,627,554 -774 1.49% 83,374,969
2013-08-22 2013-08-20 12.154 6,628,328 -984 1.49% 80,558,106
2013-08-21 2013-08-19 12.793 6,629,312 -1,689 1.49% 84,810,595
2013-08-20 2013-08-16 13.006 6,631,001 -3,939 1.49% 86,246,072
2013-08-19 2013-08-15 12.793 6,634,940 +5,768 1.50% 84,882,595
2013-08-16 2013-08-13 12.154 6,629,172 +1,548 1.49% 80,568,363
2013-08-15 2013-08-12 12.367 6,627,624 +2,110 1.49% 81,962,700
2013-08-13 2013-08-09 11.940 6,625,514 +4,995 1.49% 79,111,205
2013-08-09 2013-08-07 11.088 6,620,519 +11,678 1.49% 73,405,023
2013-08-08 2013-08-06 11.301 6,608,841 +7,387 1.49% 74,684,688
2013-08-07 2013-08-05 11.727 6,601,454 +2,814 1.49% 77,416,350
2013-08-06 2013-08-02 11.940 6,598,640 +3,377 1.49% 78,790,319
2013-08-05 2013-08-01 11.727 6,595,263 +2,603 1.49% 77,343,747
2013-08-02 2013-07-31 11.727 6,592,660 -422 1.49% 77,313,221
2013-08-01 2013-07-30 11.514 6,593,082 +984 1.49% 75,912,385
2013-07-31 2013-07-29 11.301 6,592,098 -703 1.49% 74,495,480
2013-07-29 2013-07-25 11.727 6,592,801 +2,603 1.49% 77,314,874
2013-07-26 2013-07-24 11.301 6,590,198 -1,618 1.49% 74,474,009
2013-07-25 2013-07-23 11.088 6,591,816 -1,055 1.49% 73,086,778
2013-07-19 2013-07-17 11.088 6,592,871 +773 1.49% 73,098,476
2013-07-18 2013-07-16 11.088 6,592,098 +11,256 1.49% 73,089,905
2013-07-17 2013-07-15 11.301 6,580,842 -351 1.48% 74,368,279
2013-07-16 2013-07-12 11.514 6,581,193 +985 1.48% 75,775,496
2013-07-15 2013-07-11 11.727 6,580,208 +1,266 1.48% 77,167,194
2013-07-12 2013-07-10 10.874 6,578,942 +2,884 1.48% 71,541,268
2013-07-11 2013-07-09 10.874 6,576,058 -3,025 1.48% 71,509,906
2013-07-10 2013-07-08 10.661 6,579,083 -703 1.48% 70,140,001
2013-07-09 2013-07-05 11.301 6,579,786 -493 1.48% 74,356,346
2013-07-08 2013-07-04 11.727 6,580,279 -8,512 1.48% 77,168,027
2013-07-05 2013-07-03 11.514 6,588,791 -7,668 1.48% 75,862,979
2013-07-04 2013-07-02 12.154 6,596,459 -5,487 1.49% 80,170,782
2013-07-03 2013-06-28 11.301 6,601,946 +25,818 1.49% 74,606,770
2013-07-02 2013-06-27 10.448 6,576,128 -6,894 1.48% 68,706,328
2013-06-26 2013-06-24 11.301 6,583,022 +2,673 1.48% 74,392,915
2013-06-25 2013-06-21 11.940 6,580,349 -3,236 1.48% 78,571,918
2013-06-20 2013-06-18 12.793 6,583,585 -915 1.48% 84,225,597
2013-06-11 2013-06-07 12.580 6,584,500 +62,541 1.48% 82,833,347
2013-06-10 2013-06-06 12.793 6,521,959 +54,732 1.47% 83,437,198
2013-06-07 2013-06-05 13.006 6,467,227 +43,335 1.46% 84,115,947
2013-06-06 2013-06-04 13.646 6,423,892 +42,139 1.45% 87,661,441
2013-06-05 2013-06-03 13.006 6,381,753 +70,139 1.44% 83,004,230
2013-06-04 2013-05-31 13.433 6,311,614 +55,083 1.42% 84,783,507
2013-06-03 2013-05-30 13.220 6,256,531 +40,662 1.41% 82,709,556
2013-05-31 2013-05-29 13.220 6,215,869 +53,958 1.40% 82,172,016
2013-05-30 2013-05-28 13.646 6,161,911 +57,968 1.39% 84,086,407
2013-05-29 2013-05-27 13.646 6,103,943 +47,346 1.38% 83,295,366
2013-05-28 2013-05-24 13.646 6,056,597 +75,977 1.37% 82,649,275
2013-05-27 2013-05-23 13.433 5,980,620 +117,695 1.35% 80,337,286
2013-05-23 2013-05-21 14.286 5,862,925 +492 1.32% 83,756,696
2013-05-21 2013-05-16 14.712 5,862,433 -1,783 1.32% 86,249,658
2013-04-16 2013-04-12 16.631 5,864,216 -33,883 1.32% 97,529,267
2013-03-20 2013-03-18 16.844 5,898,099 -282 1.33% 99,350,383
2013-03-19 2013-03-15 17.058 5,898,381 +27,863 1.33% 100,612,793
2013-03-15 2013-03-13 17.058 5,870,518 +23 1.32% 100,137,515
2013-03-06 2013-03-04 17.911 5,870,495 +7,429 1.32% 105,143,979
2013-02-26 2013-02-22 18.337 5,863,066 +633 1.32% 107,511,181
2013-02-25 2013-02-21 18.977 5,862,433 -3,558 1.32% 111,249,559
2013-02-22 2013-02-20 19.830 5,865,991 -67,614 1.32% 116,320,093
2013-02-21 2013-02-19 20.043 5,933,605 +5,627 1.34% 118,926,020
2013-02-20 2013-02-18 19.616 5,927,978 +6,543 1.34% 116,285,298
2013-02-19 2013-02-15 19.403 5,921,435 -30,250 1.33% 114,894,372
2013-02-18 2013-02-14 18.977 5,951,685 -15,196 1.34% 112,943,266
2013-02-15 2013-02-08 18.763 5,966,881 -2,110 1.34% 111,959,370
2013-02-08 2013-02-06 19.403 5,968,991 -5,206 1.35% 115,817,108
2013-02-06 2013-02-04 19.403 5,974,197 -352 1.35% 115,918,120
2013-02-05 2013-02-01 19.830 5,974,549 +2,462 1.35% 118,472,751
2013-02-04 2013-01-31 18.337 5,972,087 +37,497 1.35% 109,510,302
2013-02-01 2013-01-30 18.124 5,934,590 +281 1.34% 107,557,338
2013-01-24 2013-01-22 17.697 5,934,309 -658,893 1.34% 105,021,604
2013-01-23 2013-01-21 18.124 6,593,202 +6,050 1.49% 119,493,892
2013-01-22 2013-01-18 17.911 6,587,152 +662,411 1.48% 117,979,722
2013-01-11 2013-01-09 17.484 5,924,741 -27,648 1.34% 103,588,995
2013-01-10 2013-01-08 16.844 5,952,389 +27,788 1.34% 100,264,870
2012-12-04 2012-11-30 15.565 5,924,601 +3,447 1.34% 92,217,292
2012-11-16 2012-11-14 14.925 5,921,154 +1,267 1.33% 88,376,092
2012-11-02 2012-10-31 15.778 5,919,887 -16,814 1.33% 93,406,164
2012-10-31 2012-10-29 14.073 5,936,701 +13,929 1.34% 83,544,817
2012-10-30 2012-10-26 14.073 5,922,772 +13,859 1.33% 83,348,799
2012-10-29 2012-10-25 14.073 5,908,913 +13,738 1.33% 83,153,767
2012-10-26 2012-10-24 14.073 5,895,175 +27,628 1.33% 82,960,438
2012-10-24 2012-10-19 14.286 5,867,547 +4,012 1.32% 83,822,726
2012-10-15 2012-10-11 14.499 5,863,535 -13,375 1.32% 85,015,641
2012-10-10 2012-10-08 15.565 5,876,910 -117,203 1.32% 91,474,975
2012-10-04 2012-09-28 14.286 5,994,113 -109,604 1.35% 85,630,825
2012-10-03 2012-09-27 13.433 6,103,717 -99,758 1.38% 81,990,840
2012-09-28 2012-09-26 12.793 6,203,475 +183,410 1.40% 79,362,746
2012-09-27 2012-09-25 13.859 6,020,065 -184 1.36% 83,434,359
2012-09-26 2012-09-24 13.859 6,020,249 -55,385 1.36% 83,436,909
2012-09-25 2012-09-21 15.139 6,075,634 +64,669 1.37% 91,977,235
2012-09-11 2012-09-07 16.418 6,010,965 +1,477 1.35% 98,688,222
2012-09-10 2012-09-06 16.205 6,009,488 +140,699 1.35% 97,382,622
2012-09-04 2012-08-31 15.139 5,868,789 +6,402 1.32% 88,845,870
2012-09-03 2012-08-30 15.352 5,862,387 +117,202 1.32% 89,998,937
2012-08-27 2012-08-23 16.418 5,745,185 -239,188 1.29% 94,324,637
2012-08-24 2012-08-22 16.205 5,984,373 +2,115,127 1.35% 96,975,638
2012-08-23 2012-08-21 16.418 3,869,246 -21,386 0.98% 63,525,408
2012-08-22 2012-08-20 16.418 3,890,632 -58,859 0.98% 63,876,524
2012-08-21 2012-08-17 15.992 3,949,491 -271,477 1.00% 63,158,643
2012-08-16 2012-08-14 19.403 4,220,968 -10 1.07% 81,899,990
2012-08-15 2012-08-13 19.190 4,220,978 -8,081 1.07% 81,000,182
2012-08-14 2012-08-10 17.911 4,229,059 -234 1.07% 75,744,906
2012-08-13 2012-08-09 17.911 4,229,293 -49,855 1.07% 75,749,097
2012-08-10 2012-08-08 17.697 4,279,148 -232,387 1.08% 75,729,624
2012-08-09 2012-08-07 17.697 4,511,535 -92,463 1.14% 79,842,260
2012-08-08 2012-08-06 18.124 4,603,998 -35,198 1.16% 83,441,951
2012-08-07 2012-08-03 18.124 4,639,196 -68,544 1.17% 84,079,873
2012-08-06 2012-08-02 18.550 4,707,740 -88,124 1.19% 87,329,731
2012-08-03 2012-08-01 18.763 4,795,864 -29,406 1.21% 89,987,032
2012-08-02 2012-07-31 19.190 4,825,270 -41,272 1.22% 92,596,491
2012-08-01 2012-07-30 20.043 4,866,542 -26,897 1.23% 97,539,096
2012-07-31 2012-07-27 20.043 4,893,439 -1,360 1.24% 98,078,187
2012-07-30 2012-07-26 20.469 4,894,799 +57,311 1.24% 100,192,795
2012-07-27 2012-07-25 19.830 4,837,488 -6,589 1.22% 95,925,318
2012-07-25 2012-07-23 18.977 4,844,077 +220,897 1.22% 91,924,535
2012-07-24 2012-07-20 19.616 4,623,180 +9,759 1.17% 90,689,922
2012-07-23 2012-07-19 19.830 4,613,421 +190,459 1.17% 91,482,165
2012-07-20 2012-07-18 19.616 4,422,962 -516 1.12% 86,762,375
2012-07-19 2012-07-17 19.830 4,423,478 -469 1.12% 87,715,677
2012-07-18 2012-07-16 19.830 4,423,947 -211 1.12% 87,724,977
2012-07-17 2012-07-13 19.616 4,424,158 +15,454 1.12% 86,785,837
2012-07-16 2012-07-12 19.616 4,408,704 +293,920 1.11% 86,482,685
2012-07-13 2012-07-11 19.830 4,114,784 -7,504 1.04% 81,594,407
2012-07-12 2012-07-10 19.403 4,122,288 -1,407 1.04% 79,985,289
2012-07-11 2012-07-09 19.190 4,123,695 +42,046 1.04% 79,133,330
2012-07-10 2012-07-06 19.403 4,081,649 -8,153 1.03% 79,196,766
2012-07-09 2012-07-05 19.403 4,089,802 -20,191 1.03% 79,354,959
2012-07-06 2012-07-04 18.977 4,109,993 +2,603 1.04% 77,994,053
2012-07-05 2012-07-03 18.977 4,107,390 -35,198 1.04% 77,944,656
2012-07-04 2012-06-29 18.550 4,142,588 +5,617 1.05% 76,846,023
2012-07-03 2012-06-28 18.337 4,136,971 -2,251 1.05% 75,859,736
2012-06-29 2012-06-27 18.337 4,139,222 +21,048 1.05% 75,901,012
2012-06-28 2012-06-26 18.337 4,118,174 +88,101 1.04% 75,515,055
2012-06-27 2012-06-25 18.337 4,030,073 +41,155 1.02% 73,899,545
2012-06-26 2012-06-22 18.337 3,988,918 +62,665 1.01% 73,144,884
2012-06-22 2012-06-20 18.763 3,926,253 -1,196 0.99% 73,670,116
2012-06-21 2012-06-19 18.977 3,927,449 -7,457 0.99% 74,529,972
2012-06-20 2012-06-18 18.550 3,934,906 -15,899 0.99% 72,993,471
2012-06-19 2012-06-15 18.550 3,950,805 +12,710 1.00% 73,288,401
2012-06-18 2012-06-14 18.763 3,938,095 -1,970 0.99% 73,892,313
2012-06-15 2012-06-13 19.190 3,940,065 -1,970 1.00% 75,609,487
2012-06-14 2012-06-12 18.124 3,942,035 -1,008 1.00% 71,444,664
2012-06-13 2012-06-11 18.124 3,943,043 -962 1.00% 71,462,933
2012-06-12 2012-06-08 17.911 3,944,005 -1,641 1.00% 70,639,423
2012-06-11 2012-06-07 18.337 3,945,646 -4,526 1.00% 72,351,405
2012-06-08 2012-06-06 18.337 3,950,172 -31,470 1.00% 72,434,398
2012-06-07 2012-06-05 17.911 3,981,642 +4,432 1.01% 71,313,523
2012-06-04 2012-05-31 18.124 3,977,210 +7,190 1.00% 72,082,169
2012-05-31 2012-05-29 17.697 3,970,020 +87,116 1.00% 70,258,874
2012-05-29 2012-05-25 17.271 3,882,904 -64,118 0.98% 67,061,316
2012-05-28 2012-05-24 17.911 3,947,022 +73,796 1.00% 70,693,459
2012-05-25 2012-05-23 17.697 3,873,226 +24 0.98% 68,545,876
2012-05-24 2012-05-22 18.337 3,873,202 +138,659 0.98% 71,022,997
2012-05-23 2012-05-21 18.550 3,734,543 +95,816 0.94% 69,276,688
2012-05-22 2012-05-18 18.124 3,638,727 +34,776 0.92% 65,947,570
2012-05-21 2012-05-17 18.763 3,603,951 +54,732 0.91% 67,622,613
2012-05-18 2012-05-16 18.763 3,549,219 +57,827 0.90% 66,595,651
2012-05-17 2012-05-15 19.403 3,491,392 +55,013 0.88% 67,743,932
2012-05-16 2012-05-14 19.616 3,436,379 +14,563 0.87% 67,409,217
2012-05-15 2012-05-11 19.616 3,421,816 +146,104 0.86% 67,123,544
2012-05-14 2012-05-10 20.043 3,275,712 +108,972 0.83% 65,654,419
2012-05-11 2012-05-09 20.469 3,166,740 +25,607 0.80% 64,820,748
2012-05-10 2012-05-08 20.682 3,141,133 +14,773 0.79% 64,966,349
2012-05-09 2012-05-07 20.256 3,126,360 -93,776 0.79% 63,327,594
2012-05-07 2012-05-03 21.322 3,220,136 -82,443 0.81% 68,660,129
2012-05-04 2012-05-02 21.322 3,302,579 +84,600 0.83% 70,417,988
2012-04-30 2012-04-26 20.682 3,217,979 +23,145 0.81% 66,555,713
2012-04-27 2012-04-25 20.043 3,194,834 +57,475 0.81% 64,033,398
2012-04-26 2012-04-24 19.830 3,137,359 +9,990 0.79% 62,212,487
2012-04-25 2012-04-23 20.043 3,127,369 +13,296 0.79% 62,681,211
2012-04-24 2012-04-20 19.830 3,114,073 +23,919 0.79% 61,750,736
2012-04-20 2012-04-18 19.830 3,090,154 +73,718 0.78% 61,276,432
2012-04-19 2012-04-17 19.190 3,016,436 +81,324 0.76% 57,885,131
2012-04-18 2012-04-16 19.403 2,935,112 -354,420 0.74% 56,950,359
2012-04-17 2012-04-13 19.616 3,289,532 +33,064 0.83% 64,528,615
2012-04-16 2012-04-12 18.977 3,256,468 -46,853 0.82% 61,796,975
2012-04-13 2012-04-11 18.977 3,303,321 +112,137 0.83% 62,686,090
2012-04-12 2012-04-10 18.977 3,191,184 +89,555 0.81% 60,558,101
2012-04-11 2012-04-05 19.403 3,101,629 +228,777 0.78% 60,181,310
2012-04-10 2012-04-03 19.830 2,872,852 +161,592 0.73% 56,967,426
2012-04-05 2012-04-02 20.043 2,711,260 -12,874 0.68% 54,341,224
2012-04-02 2012-03-29 20.256 2,724,134 +480,112 0.69% 55,180,098
2012-03-30 2012-03-28 20.256 2,244,022 +53,817 0.57% 45,454,943
2012-03-29 2012-03-27 20.256 2,190,205 -244,677 0.55% 44,364,825
2012-03-22 2012-03-20 21.322 2,434,882 +422 0.62% 51,916,848
2012-03-21 2012-03-19 22.175 2,434,460 -3,307 0.62% 53,984,164
2012-03-20 2012-03-16 22.601 2,437,767 +3,307 0.62% 55,097,064
2012-03-15 2012-03-13 22.175 2,434,460 +6,565 0.62% 53,984,164
2012-03-13 2012-03-09 22.175 2,427,895 +70,350 0.61% 53,838,585
2012-03-09 2012-03-07 22.175 2,357,545 +2,673 0.60% 52,278,574
2012-03-07 2012-03-05 22.601 2,354,872 +35,175 0.59% 53,223,517
2012-03-06 2012-03-02 22.175 2,319,697 +1,951 0.59% 51,439,294
2012-03-05 2012-03-01 22.601 2,317,746 -8,512 0.59% 52,384,416
2012-03-02 2012-02-29 22.601 2,326,258 -102,922 0.59% 52,576,799
2012-02-28 2012-02-24 22.601 2,429,180 +70,350 0.61% 54,902,985
2012-02-17 2012-02-15 22.601 2,358,830 -1,055 0.60% 53,312,974
2012-02-15 2012-02-13 23.028 2,359,885 +80,831 0.60% 54,343,173
2012-02-14 2012-02-10 22.601 2,279,054 +177,070 0.58% 51,509,920
2012-02-10 2012-02-08 21.109 2,101,984 +76,540 0.53% 44,370,569
2012-02-09 2012-02-07 20.256 2,025,444 +59,375 0.51% 41,027,423
2012-02-08 2012-02-06 20.469 1,966,069 +121,775 0.50% 40,243,930
2012-02-07 2012-02-03 20.682 1,844,294 +2,814 0.47% 38,144,532
2012-02-06 2012-02-02 20.682 1,841,480 +68,309 0.47% 38,086,331
2012-02-03 2012-02-01 20.256 1,773,171 +65,355 0.45% 35,917,378
2012-02-02 2012-01-31 20.469 1,707,816 +194,235 0.43% 34,957,689
2012-02-01 2012-01-30 20.256 1,513,581 +338,029 0.38% 30,659,119
2012-01-31 2012-01-27 21.109 1,175,552 +13,718 0.30% 24,814,609
2012-01-30 2012-01-26 20.682 1,161,834 +558,387 0.29% 24,029,582
2012-01-19 2012-01-17 20.896 603,447 +163,774 0.15% 12,609,434
2012-01-18 2012-01-16 20.256 439,673 +69,927 0.11% 8,906,023
2012-01-17 2012-01-13 20.256 369,746 -182,864 0.09% 7,489,580
2012-01-16 2012-01-12 20.896 552,610 +319,387 0.14% 11,547,161
2012-01-13 2012-01-11 18.550 233,223 +34,331 0.06% 4,326,344
2011-12-13 2011-12-09 19.616 198,892 -4,151 0.05% 3,901,535
2011-12-12 2011-12-08 19.830 203,043 +4,151 0.05% 4,026,256
2011-12-06 2011-12-02 20.469 198,892 +2,251 0.05% 4,071,167
2011-12-05 2011-12-01 20.896 196,641 -8,161 0.05% 4,108,947
2011-12-02 2011-11-30 20.256 204,802 -50,089 0.05% 4,148,472
2011-12-01 2011-11-29 20.682 254,891 +49,808 0.06% 5,271,772
2011-11-16 2011-11-14 21.109 205,083 -2,955 0.05% 4,329,076
2011-11-10 2011-11-08 21.109 208,038 +5,628 0.05% 4,391,453
2011-11-09 2011-11-07 20.256 202,410 -1,688 0.05% 4,100,020
2011-11-07 2011-11-03 20.469 204,098 +1,266 0.05% 4,177,730
2011-11-02 2011-10-31 20.256 202,832 -28,163 0.05% 4,108,568
2011-11-01 2011-10-28 20.469 230,995 +28,163 0.06% 4,728,291
2011-10-26 2011-10-24 20.043 202,832 -15,183 0.05% 4,065,320
2011-10-25 2011-10-21 19.830 218,015 -18,306 0.06% 4,323,144
2011-10-24 2011-10-20 19.616 236,321 +37,452 0.06% 4,635,756
2011-10-19 2011-10-17 20.043 198,869 +4,132 0.05% 3,985,890
2011-10-18 2011-10-14 20.682 194,737 -21,591 0.05% 4,027,640
2011-10-07 2011-10-04 15.139 216,328 -52 0.05% 3,274,926
2011-10-06 2011-10-03 14.925 216,380 -305,824 0.05% 3,229,576
2011-09-30 2011-09-27 17.271 522,204 +82,311 0.13% 9,018,942
2011-09-28 2011-09-26 16.205 439,893 -7,387 0.11% 7,128,383
2011-09-27 2011-09-23 18.763 447,280 +253,552 0.11% 8,392,523
2011-09-16 2011-09-14 23.454 193,728 +6,247 0.05% 4,543,761
2011-09-14 2011-09-09 24.307 187,481 -189,100 0.05% 4,557,141
2011-09-12 2011-09-08 24.307 376,581 +130,639 0.10% 9,153,636
2011-09-09 2011-09-07 24.307 245,942 +49,948 0.06% 5,978,166
2011-09-07 2011-09-05 24.734 195,994 -315,025 0.05% 4,847,649
2011-09-06 2011-09-02 24.734 511,019 +306,490 0.13% 12,639,370
2011-09-05 2011-09-01 24.734 204,529 -443,483 0.05% 5,058,751
2011-09-02 2011-08-31 24.734 648,012 +382,068 0.16% 16,027,709
2011-09-01 2011-08-30 23.881 265,944 +23,450 0.07% 6,350,949
2011-08-26 2011-08-24 24.734 242,494 -18,713 0.06% 5,997,764
2011-08-25 2011-08-23 26.013 261,207 -3,162,908 0.07% 6,794,774
2011-08-24 2011-08-22 23.881 3,424,115 +28,069 0.87% 81,770,521
2011-08-23 2011-08-19 23.028 3,396,046 -134,418 0.86% 78,203,775
2011-08-22 2011-08-18 23.881 3,530,464 -210,275 0.89% 84,310,217
2011-08-19 2011-08-17 24.307 3,740,739 -61,204 0.95% 90,926,957
2011-08-18 2011-08-16 24.307 3,801,943 +73,727 0.96% 92,414,656
2011-08-17 2011-08-15 23.881 3,728,216 +28,139 0.94% 89,032,688
2011-08-15 2011-08-11 24.307 3,700,077 +72,882 0.93% 89,938,577
2011-08-12 2011-08-10 23.454 3,627,195 +117,250 0.92% 85,073,439
2011-08-10 2011-08-08 23.881 3,509,945 -27,949 0.89% 83,820,208
2011-08-08 2011-08-04 24.734 3,537,894 -229,439 0.89% 87,505,068
2011-08-05 2011-08-03 24.734 3,767,333 -98,489 0.95% 93,179,934
2011-08-03 2011-08-01 26.439 3,865,822 +1,134,666 0.98% 102,210,129
2011-07-28 2011-07-26 28.145 2,731,156 +36,579 0.83% 76,868,930
2011-07-27 2011-07-25 28.145 2,694,577 -49,542 0.82% 75,839,407
2011-07-22 2011-07-20 27.719 2,744,119 -1,478 0.83% 76,063,568
2011-07-21 2011-07-19 27.719 2,745,597 +1,478 0.83% 76,104,536
2011-07-12 2011-07-08 27.292 2,744,119 -8,442 0.83% 74,893,359
2011-07-08 2011-07-06 27.719 2,752,561 +15,195 0.83% 76,297,569
2011-06-28 2011-06-24 28.572 2,737,366 +5,065 0.83% 78,211,041
2011-06-27 2011-06-23 27.719 2,732,301 -5,065 0.83% 75,735,987
2011-06-24 2011-06-22 28.145 2,737,366 +117,249 0.83% 77,043,712
2011-06-23 2011-06-21 27.719 2,620,117 -61,626 0.79% 72,626,386
2011-06-21 2011-06-17 28.998 2,681,743 +11 0.81% 77,765,409
2011-06-20 2011-06-16 28.998 2,681,732 -107,283 0.81% 77,765,090
2011-06-13 2011-06-09 29.851 2,789,015 +22,723 0.85% 83,254,800
2011-06-09 2011-06-07 30.704 2,766,292 -32,572 0.84% 84,935,825
2011-06-08 2011-06-03 28.572 2,798,864 +4,854 0.85% 79,968,140
2011-06-07 2011-06-02 29.425 2,794,010 +32,502 0.85% 82,212,422
2011-06-03 2011-06-01 29.851 2,761,508 -8,935 0.84% 82,433,690
2011-06-02 2011-05-31 30.704 2,770,443 +185,640 0.84% 85,063,277
2011-05-31 2011-05-27 28.145 2,584,803 +8,442 0.78% 72,749,796
2011-05-09 2011-05-05 25.160 2,576,361 -70,326 0.78% 64,821,507
2011-05-05 2011-05-03 26.013 2,646,687 -46,900 0.80% 68,848,235
2011-03-18 2011-03-16 23.028 2,693,587 -117,249 0.82% 62,027,626
2011-03-09 2011-03-07 23.881 2,810,836 +181,853 0.85% 67,124,943
2011-03-08 2011-03-04 23.881 2,628,983 +124,308 0.80% 62,782,152
2011-03-07 2011-03-03 23.028 2,504,675 +112,822 0.76% 57,677,381
2011-03-04 2011-03-02 23.028 2,391,853 +2,335 0.73% 55,079,329
2011-03-02 2011-02-28 23.881 2,389,518 +168 0.72% 57,063,542
2011-02-18 2011-02-16 25.160 2,389,350 +178,743 0.72% 60,116,291
2011-02-15 2011-02-11 24.734 2,210,607 -3,590 0.67% 54,676,402
2011-02-11 2011-02-09 25.587 2,214,197 +58,625 0.67% 56,653,651
2011-02-07 2011-01-31 25.160 2,155,572 +3,406 0.65% 54,234,412
2011-02-01 2011-01-28 24.734 2,152,166 -58,625 0.65% 53,230,942
2011-01-17 2011-01-13 25.160 2,210,791 +5,155 0.67% 55,623,728
2011-01-10 2011-01-06 25.587 2,205,636 -2,110 0.67% 56,434,605
2011-01-07 2011-01-05 26.439 2,207,746 -117,249 0.67% 58,371,545
2011-01-06 2011-01-04 26.866 2,324,995 +25,895 0.70% 62,463,018
2011-01-03 2010-12-29 26.013 2,299,100 +121 0.70% 59,806,459
2010-12-23 2010-12-21 25.587 2,298,979 -7,950 0.70% 58,822,929
2010-12-16 2010-12-14 26.439 2,306,929 +127,309 0.70% 60,993,887
2010-12-15 2010-12-13 24.307 2,179,620 +76,909 0.66% 52,980,498
2010-12-14 2010-12-10 23.028 2,102,711 +209,494 0.64% 48,420,998
2010-12-10 2010-12-08 23.028 1,893,217 -282,781 0.57% 43,596,794
2010-12-07 2010-12-03 23.454 2,175,998 +165,532 0.66% 51,036,581
2010-12-03 2010-12-01 22.175 2,010,466 +464 0.61% 44,582,095
2010-12-02 2010-11-30 21.749 2,010,002 +28,281 0.61% 43,714,655
2010-12-01 2010-11-29 21.749 1,981,721 +129,091 0.60% 43,099,584
2010-11-25 2010-11-23 21.749 1,852,630 +396,605 0.56% 40,292,041
2010-11-22 2010-11-18 21.322 1,456,025 -97,763 0.44% 31,045,541
2010-11-19 2010-11-17 20.896 1,553,788 +371,164 0.47% 32,467,454
2010-11-18 2010-11-16 21.322 1,182,624 +4,573 0.36% 25,216,052
2010-11-15 2010-11-11 22.175 1,178,051 +115,842 0.36% 26,123,287
2010-11-12 2010-11-10 23.028 1,062,209 +117,249 0.32% 24,460,432
2010-11-11 2010-11-09 22.175 944,960 +426,107 0.29% 20,954,493
2010-11-10 2010-11-08 22.175 518,853 +219,420 0.16% 11,505,568
2010-11-04 2010-11-02 21.109 299,433 +14,984 0.09% 6,320,701
2010-11-03 2010-11-01 20.682 284,449 -1,407 0.09% 5,883,104
2010-11-02 2010-10-29 20.256 285,856 +130,334 0.09% 5,790,303
2010-11-01 2010-10-28 20.256 155,522 +1,900 0.05% 3,150,256
2010-10-26 2010-10-22 20.256 153,622 -35,175 0.05% 3,111,769
2010-10-20 2010-10-18 20.256 188,797 -509,164 0.06% 3,824,275
2010-10-15 2010-10-13 22.175 697,961 +206,124 0.21% 15,477,289
2010-10-14 2010-10-12 22.175 491,837 +184,738 0.15% 10,906,488
2010-10-07 2010-10-05 22.175 307,099 -11,725 0.09% 6,809,922
2010-10-05 2010-09-30 22.175 318,824 +2,251 0.10% 7,069,924
2010-09-10 2010-09-08 17.911 316,573 +234,475 0.10% 5,670,006
2010-09-01 2010-08-30 16.418 82,098 -914 0.02% 1,347,888
2010-08-30 2010-08-26 16.631 83,012 -2,111 0.03% 1,380,594
2010-07-23 2010-07-21 15.352 85,123 +1,407 0.03% 1,306,802
2010-07-05 2010-06-30 18.337 83,716 -61 0.03% 1,535,102
2010-07-02 2010-06-29 18.550 83,777 +61 0.03% 1,554,084
2010-06-10 2010-06-08 18.550 83,716 -42,772 0.03% 1,552,952
2010-06-02 2010-05-31 19.403 126,488 -134,040 0.04% 2,454,263
2010-06-01 2010-05-28 19.830 260,528 -640,883 0.08% 5,166,159
2010-05-31 2010-05-27 20.256 901,411 +480,557 0.27% 18,258,994
2010-05-28 2010-05-26 21.109 420,854 +254,451 0.13% 8,883,765
2010-05-18 2010-05-14 20.896 166,403 -37,332 0.05% 3,477,104
2010-05-13 2010-05-11 19.190 203,735 -40,662 0.06% 3,909,656
2010-05-12 2010-05-10 19.403 244,397 +187,130 0.07% 4,742,067
2010-04-30 2010-04-28 20.682 57,267 -14,570 0.02% 1,184,422
2010-04-29 2010-04-27 20.682 71,837 -8,371 0.02% 1,485,766
2010-04-27 2010-04-23 20.469 80,208 -70,139 0.02% 1,641,796
2010-04-22 2010-04-20 20.896 150,347 -36,303 0.05% 3,141,603
2010-04-21 2010-04-19 20.896 186,650 -27,142 0.06% 3,900,178
2010-04-20 2010-04-16 21.109 213,792 -89,977 0.06% 4,512,914
2010-04-14 2010-04-12 21.109 303,769 -328,321 0.09% 6,412,229
2010-04-09 2010-04-07 21.322 632,090 +1,548 0.19% 13,477,499
2010-04-08 2010-04-01 21.322 630,542 -3,307 0.19% 13,444,493
2010-04-01 2010-03-30 21.749 633,849 -7,246 0.19% 13,785,305
2010-03-29 2010-03-25 21.749 641,095 -82,379 0.19% 13,942,895
2010-03-26 2010-03-24 22.601 723,474 +92,861 0.22% 16,351,560
2010-03-25 2010-03-23 22.601 630,613 -90,680 0.19% 14,252,767
2010-03-24 2010-03-22 22.601 721,293 -27,225 0.22% 16,302,266
2010-03-23 2010-03-19 23.454 748,518 +1,196 0.23% 17,555,990
2010-03-22 2010-03-18 23.454 747,322 +14,069 0.23% 17,527,939
2010-03-18 2010-03-16 22.601 733,253 -35,174 0.22% 16,572,580
2010-03-16 2010-03-12 23.454 768,427 +135,493 0.23% 18,022,943
2010-03-15 2010-03-11 23.454 632,934 +29,758 0.19% 14,845,045
2010-03-12 2010-03-10 22.601 603,176 -1,196 0.18% 13,632,651
2010-03-11 2010-03-09 22.601 604,372 +19,275 0.18% 13,659,682
2010-03-05 2010-03-03 22.601 585,097 +23,450 0.18% 13,224,039
2010-03-03 2010-03-01 20.896 561,647 -3,095 0.17% 11,735,995
2010-03-02 2010-02-26 20.682 564,742 -4,291 0.17% 11,680,252
2010-03-01 2010-02-25 20.896 569,033 +14,984 0.17% 11,890,331
2010-02-26 2010-02-24 20.682 554,049 -468,950 0.17% 11,459,095
2010-02-19 2010-02-17 20.682 1,022,999 +1,407 0.31% 21,158,133
2010-02-09 2010-02-05 20.256 1,021,592 +468,950 0.31% 20,693,383
2010-02-04 2010-02-02 19.830 552,642 -26,944 0.17% 10,958,654
2010-02-03 2010-02-01 19.830 579,586 -392,738 0.18% 11,492,942
2010-02-02 2010-01-29 20.043 972,324 +26,944 0.29% 19,488,089
2010-01-21 2010-01-19 21.322 945,380 +328,321 0.29% 20,157,507
2010-01-19 2010-01-15 21.749 617,059 +10,201 0.19% 13,420,147
2010-01-15 2010-01-13 21.749 606,858 +1,407 0.18% 13,198,290
2009-12-21 2009-12-17 20.682 605,451 -774 0.18% 12,522,214
2009-12-09 2009-12-07 21.322 606,225 -253,258 0.18% 12,926,003
2009-12-04 2009-12-02 21.749 859,483 -70,349 0.26% 18,692,520
2009-12-02 2009-11-30 21.322 929,832 -29,336 0.28% 19,825,990
2009-11-30 2009-11-26 21.749 959,168 +70,349 0.29% 20,860,526
2009-11-26 2009-11-24 23.028 888,819 -70,279 0.27% 20,467,627
2009-11-25 2009-11-23 23.028 959,098 -337,959 0.29% 22,086,004
2009-11-24 2009-11-20 23.028 1,297,057 +70,350 0.39% 29,868,486
2009-11-20 2009-11-18 23.028 1,226,707 +139,503 0.37% 28,248,474
2009-11-19 2009-11-17 23.454 1,087,204 +58,601 0.33% 25,499,644
2009-11-17 2009-11-13 23.454 1,028,603 -344,431 0.31% 24,125,197
2009-11-16 2009-11-12 23.028 1,373,034 +288,433 0.42% 31,618,076
2009-11-13 2009-11-11 23.881 1,084,601 +42,209 0.33% 25,901,113
2009-11-12 2009-11-10 22.175 1,042,392 +414,781 0.32% 23,115,048
2009-11-10 2009-11-06 21.322 627,611 +17,517 0.19% 13,381,998
2009-11-06 2009-11-04 21.749 610,094 +2,744 0.18% 13,268,668
2009-10-30 2009-10-28 21.109 607,350 -282,454 0.18% 12,820,490
2009-10-28 2009-10-23 22.175 889,804 -562 0.27% 19,731,409
2009-10-23 2009-10-21 20.682 890,366 -196,979 0.27% 18,414,957
2009-10-22 2009-10-20 20.469 1,087,345 -42,210 0.33% 22,257,121
2009-10-21 2009-10-19 20.256 1,129,555 -37,566 0.34% 22,880,283
2009-10-20 2009-10-16 19.830 1,167,121 -211 0.35% 23,143,510
2009-10-19 2009-10-15 19.830 1,167,332 +17,587 0.35% 23,147,694
2009-10-16 2009-10-14 20.043 1,149,745 +59,656 0.35% 23,044,102
2009-10-15 2009-10-13 20.043 1,090,089 +21,105 0.33% 21,848,429
2009-10-14 2009-10-12 19.403 1,068,984 +63,315 0.32% 20,741,635
2009-10-13 2009-10-09 20.043 1,005,669 +211,048 0.30% 20,156,416
2009-10-09 2009-10-07 20.682 794,621 +24,411 0.24% 16,434,715
2009-10-08 2009-10-06 18.124 770,210 -3,540 0.23% 13,959,134
2009-10-05 2009-09-30 19.616 773,750 +16,250 0.23% 15,178,152
2009-10-02 2009-09-29 18.977 757,500 +235,038 0.23% 14,374,841
2009-09-25 2009-09-23 20.469 522,462 -21,316 0.16% 10,694,398
2009-09-21 2009-09-17 21.109 543,778 +844 0.16% 11,478,555
2009-09-18 2009-09-16 21.322 542,934 +304,754 0.16% 11,576,504
2009-09-16 2009-09-14 20.469 238,180 +4,573 0.07% 4,875,363
2009-09-11 2009-09-09 21.322 233,607 +12,030 0.07% 4,980,997
2009-09-07 2009-09-03 21.322 221,577 -19,980 0.07% 4,724,492
2009-09-03 2009-09-01 20.469 241,557 -985 0.07% 4,944,487
2009-09-02 2009-08-31 20.256 242,542 -108,478 0.07% 4,912,934
2009-09-01 2009-08-28 20.896 351,020 +23,496 0.11% 7,334,801
2009-08-31 2009-08-27 22.601 327,524 -473,452 0.10% 7,402,517
2009-08-28 2009-08-26 24.734 800,976 +223,852 0.24% 19,811,068
2009-08-26 2009-08-24 22.175 577,124 -590,935 0.17% 12,797,728
2009-08-24 2009-08-20 21.322 1,168,059 +41,670 0.35% 24,905,495
2009-08-21 2009-08-19 18.550 1,126,389 +257,972 0.34% 20,894,792
2009-08-20 2009-08-18 21.749 868,417 +185,417 0.26% 18,886,822
2009-08-19 2009-08-17 22.175 683,000 +80,902 0.21% 15,145,529
2009-08-18 2009-08-14 24.307 602,098 +105,525 0.18% 14,635,327
2009-08-17 2009-08-13 26.013 496,573 +20,190 0.15% 12,917,347
2009-08-13 2009-08-11 28.572 476,383 +14,492 0.14% 13,611,044
2009-08-12 2009-08-10 28.145 461,891 -140,699 0.14% 13,000,014
2009-08-11 2009-08-07 27.719 602,590 +12,874 0.18% 16,703,046
2009-08-10 2009-08-06 28.572 589,716 -216,043 0.18% 16,849,154
2009-08-07 2009-08-05 26.866 805,759 -128,998 0.24% 21,647,418
2009-08-06 2009-08-04 28.145 934,757 -105,477 0.28% 26,308,922
2009-08-05 2009-08-03 29.425 1,040,234 +260,996 0.32% 30,608,393
2009-08-04 2009-07-31 27.292 779,238 +52,551 0.24% 21,267,209
2009-08-03 2009-07-30 24.307 726,687 +393,113 0.22% 17,663,739
2009-07-31 2009-07-29 24.734 333,574 +211,049 0.10% 8,250,506
2009-07-30 2009-07-28 25.587 122,525 -169,613 0.04% 3,134,991
2009-07-29 2009-07-27 25.160 292,138 -202,794 0.09% 7,350,222
2009-07-28 2009-07-24 26.013 494,932 -91,454 0.15% 12,874,660
2009-07-27 2009-07-23 24.734 586,386 -864,736 0.18% 14,503,472
2009-07-21 2009-07-17 17.697 1,451,122 -91,454 0.44% 25,681,029
2009-07-17 2009-07-15 17.484 1,542,576 -234,499 0.47% 26,970,613
2009-07-15 2009-07-13 17.911 1,777,075 -23 0.54% 31,828,446
2009-07-14 2009-07-10 18.337 1,777,098 +3,095 0.54% 32,586,688
2009-07-13 2009-07-09 17.484 1,774,003 -23,426 0.54% 31,016,915
2009-07-10 2009-07-08 18.550 1,797,429 +23,450 0.54% 33,342,748
2009-07-08 2009-07-06 19.403 1,773,979 -46,900 0.54% 34,420,745
2009-07-07 2009-07-03 16.844 1,820,879 +1,532,048 0.55% 30,671,751
2009-07-06 2009-07-02 18.550 288,831 -578,461 0.09% 5,357,886
2009-07-03 2009-06-30 23.028 867,292 +867,292 0.26% 19,971,905
2009-05-19 2009-05-15 64.819 0 -9,380
2009-05-18 2009-05-14 54.585 9,380 +9,380 0.09% 512,004
2007-09-19 2007-09-17 217.486 0 -2,345
2007-09-13 2007-09-11 234.543 2,345 -15,782 0.03% 550,004
2007-09-12 2007-09-10 230.279 18,127 +18,127 0.21% 4,174,266
2007-08-22 2007-08-20 162.048 0 -4,690
2007-08-17 2007-08-15 181.238 4,690 +4,690 0.05% 850,006
2007-08-09 2007-08-07 166.313 0 -25,795
2007-07-19 2007-07-17 281.452 25,795 -5,768 0.35% 7,260,054
2007-07-17 2007-07-13 272.923 31,563 -1,267 0.43% 8,614,273
2007-07-11 2007-07-09 272.923 32,830 -7,035 0.45% 8,960,067
2007-06-26 2007-06-22 39,865 0.55%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top