History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 124,572 +0 0.03% 1,131,114
2025-10-13 2025-10-09 9.260 124,572 +0 0.03% 1,153,537
2025-10-10 2025-10-08 9.030 124,572 +0 0.03% 1,124,885
2025-10-09 2025-10-06 8.900 124,572 +0 0.03% 1,108,691
2025-10-08 2025-10-03 9.090 124,572 +0 0.03% 1,132,359
2025-10-06 2025-10-02 8.800 124,572 +0 0.03% 1,096,234
2025-10-03 2025-09-30 9.100 124,572 +0 0.03% 1,133,605
2025-10-02 2025-09-29 9.460 124,572 +0 0.03% 1,178,451
2025-09-30 2025-09-26 9.500 124,572 +0 0.03% 1,183,434
2025-09-29 2025-09-25 9.510 124,572 +0 0.03% 1,184,680
2025-09-26 2025-09-24 9.800 124,572 +0 0.03% 1,220,806
2025-09-25 2025-09-23 9.710 124,572 +0 0.03% 1,209,594
2025-09-24 2025-09-22 10.000 124,572 +0 0.03% 1,245,720
2025-09-23 2025-09-19 10.270 124,572 +0 0.03% 1,279,354
2025-09-22 2025-09-18 10.150 124,572 +0 0.03% 1,264,406
2025-09-19 2025-09-17 10.500 124,572 +0 0.03% 1,308,006
2025-09-18 2025-09-16 10.700 124,572 +0 0.03% 1,332,920
2025-09-17 2025-09-15 10.980 124,572 +0 0.03% 1,367,801
2025-09-16 2025-09-12 11.010 124,572 -26 0.03% 1,371,538
2025-09-04 2025-09-02 10.930 124,598 -22,500 0.03% 1,361,856
2025-08-06 2025-08-04 10.470 147,098 -1,050 0.03% 1,540,116
2025-07-17 2025-07-15 10.580 148,148 -33,000 0.03% 1,567,406
2025-07-03 2025-06-30 9.321 181,148 +2,358 0.04% 1,688,538
2025-06-05 2025-06-03 9.048 178,790 -14 0.04% 1,617,649
2025-05-20 2025-05-16 7.700 178,804 -17,568 0.04% 1,376,830
2025-04-17 2025-04-15 5.522 196,372 -246,747 0.04% 1,084,340
2025-04-16 2025-04-14 5.127 443,119 -49,349 0.10% 2,271,749
2025-04-11 2025-04-09 4.559 492,468 -19,740 0.11% 2,245,329
2025-04-03 2025-04-01 4.235 512,208 +19,740 0.12% 2,169,263
2025-03-31 2025-03-27 4.559 492,468 -177,657 0.11% 2,245,329
2025-02-12 2025-02-10 3.698 670,125 -4,146 0.15% 2,478,211
2024-10-09 2024-10-07 2.867 674,271 -1,480 0.15% 1,933,350
2024-10-04 2024-10-02 2.877 675,751 -10 0.15% 1,944,440
2024-07-04 2024-07-02 2.700 675,761 +31,676 0.15% 1,824,595
2024-04-26 2024-04-24 2.689 644,085 -14,157 0.15% 1,732,221
2024-04-16 2024-04-12 2.668 658,242 -18,815 0.16% 1,756,301
2024-02-27 2024-02-23 2.296 677,057 -799 0.16% 1,554,600
2023-09-20 2023-09-18 1.796 677,856 +14,110 0.16% 1,217,766
2023-06-26 2023-06-21 2.262 663,746 +40,025 0.16% 1,501,700
2023-04-17 2023-04-13 2.262 623,721 -11,492 0.16% 1,411,145
2023-04-14 2023-04-12 2.251 635,213 -32,707 0.16% 1,429,959
2023-04-13 2023-04-11 2.262 667,920 -63,648 0.17% 1,511,143
2023-03-24 2023-03-22 2.285 731,568 -19,448 0.18% 1,671,696
2023-02-20 2023-02-16 2.681 751,016 -44,199 0.19% 2,013,486
2023-02-14 2023-02-10 2.636 795,215 -884 0.20% 2,096,002
2023-02-13 2023-02-09 2.681 796,099 -1,768 0.20% 2,134,355
2023-02-06 2023-02-02 2.704 797,867 -91,052 0.20% 2,157,146
2023-02-01 2023-01-30 2.772 888,919 +88,400 0.22% 2,463,652
2023-01-31 2023-01-27 2.647 800,519 +88,399 0.20% 2,119,037
2023-01-30 2023-01-26 2.726 712,120 +106,079 0.18% 1,941,428
2022-11-22 2022-11-18 2.432 606,041 +35,360 0.15% 1,473,980
2022-10-19 2022-10-17 1.957 570,681 +17,680 0.14% 1,116,839
2022-09-28 2022-09-26 1.900 553,001 +13,260 0.14% 1,050,960
2022-09-27 2022-09-23 1.946 539,741 +26,519 0.14% 1,050,183
2022-09-26 2022-09-22 2.036 513,222 +51,272 0.13% 1,045,030
2022-09-22 2022-09-20 2.127 461,950 +44,200 0.12% 982,435
2022-09-15 2022-09-13 2.115 417,750 +76,023 0.10% 883,709
2022-08-26 2022-08-24 2.195 341,727 +29,006 0.09% 749,950
2022-07-21 2022-07-19 2.715 312,721 -354 0.08% 849,023
2022-06-29 2022-06-27 3.006 313,075 +15,028 0.08% 941,203
2022-06-28 2022-06-24 2.959 298,047 -20,198 0.08% 881,857
2022-02-23 2022-02-21 3.422 318,245 +4,208 0.08% 1,089,101
2022-02-16 2022-02-14 3.125 314,037 +8,416 0.08% 981,411
2022-02-04 2022-01-27 3.149 305,621 +8,415 0.08% 962,373
2021-11-18 2021-11-16 3.565 297,206 +5,050 0.08% 1,059,481
2021-11-02 2021-10-29 3.494 292,156 +8,415 0.08% 1,020,649
2021-09-07 2021-09-03 3.802 283,741 -1,683 0.07% 1,078,913
2021-09-02 2021-08-31 3.862 285,424 -1,936 0.08% 1,102,270
2021-09-01 2021-08-30 3.957 287,360 -18,514 0.08% 1,137,064
2021-07-02 2021-06-29 3.731 305,874 -140 0.08% 1,141,265
2021-06-29 2021-06-25 2.727 306,014 +5,890 0.08% 834,396
2021-06-28 2021-06-24 2.575 300,124 -123,646 0.08% 772,873
2021-06-21 2021-06-17 2.373 423,770 -23,765 0.08% 1,005,692
2021-06-03 2021-06-01 2.272 447,535 -15,447 0.08% 1,016,896
2021-05-21 2021-05-18 2.424 462,982 +11,882 0.09% 1,122,128
2021-05-20 2021-05-17 2.424 451,100 +20,201 0.08% 1,093,330
2021-05-14 2021-05-12 2.373 430,899 -86,863 0.08% 1,022,611
2021-04-09 2021-04-07 2.525 517,762 -2,376 0.10% 1,307,186
2021-03-05 2021-03-03 2.575 520,138 -1,188 0.10% 1,339,448
2021-03-01 2021-02-25 2.575 521,326 -3,565 0.10% 1,342,507
2021-02-26 2021-02-24 2.676 524,891 +15,447 0.10% 1,404,695
2021-02-24 2021-02-22 2.373 509,444 +48,303 0.10% 1,209,014
2021-02-19 2021-02-17 2.373 461,141 -39,866 0.09% 1,094,381
2021-02-04 2021-02-02 2.171 501,007 -8,199 0.09% 1,087,801
2021-01-29 2021-01-27 2.121 509,206 +18,537 0.10% 1,079,891
2021-01-22 2021-01-20 2.171 490,669 +14,853 0.09% 1,065,354
2021-01-21 2021-01-19 2.121 475,816 +14,854 0.09% 1,009,080
2021-01-20 2021-01-18 2.222 460,962 +11,882 0.09% 1,024,129
2021-01-19 2021-01-15 2.222 449,080 +17,824 0.08% 997,731
2021-01-18 2021-01-14 2.323 431,256 +17,824 0.08% 1,001,682
2021-01-15 2021-01-13 2.272 413,432 +17,824 0.08% 939,407
2021-01-14 2021-01-12 2.272 395,608 +59,414 0.07% 898,907
2021-01-13 2021-01-11 2.323 336,194 +17,824 0.06% 780,881
2021-01-11 2021-01-07 2.525 318,370 -10,101 0.06% 803,784
2021-01-05 2020-12-31 2.424 328,471 +20,320 0.06% 796,114
2020-12-28 2020-12-22 2.121 308,151 +19,963 0.06% 653,507
2020-12-22 2020-12-18 1.969 288,188 +40,638 0.05% 567,515
2020-12-04 2020-12-02 2.222 247,550 -38,024 0.05% 549,987
2020-12-01 2020-11-27 2.272 285,574 +2,376 0.05% 648,886
2020-11-25 2020-11-23 1.969 283,198 +38,025 0.05% 557,689
2020-09-17 2020-09-15 2.474 245,173 +18 0.05% 606,605
2020-08-19 2020-08-17 2.525 245,155 +475 0.05% 618,939
2020-07-09 2020-07-07 1.919 244,680 -5,941 0.05% 469,482
2020-06-10 2020-06-08 2.070 250,621 -28,459 0.05% 518,846
2020-06-09 2020-06-05 2.070 279,080 +28,459 0.05% 577,763
2020-03-16 2020-03-12 2.575 250,621 -1,715 0.05% 645,394
2020-02-07 2020-02-05 2.676 252,336 -29,706 0.05% 675,293
2019-11-18 2019-11-14 2.727 282,042 -23,766 0.05% 769,032
2019-11-07 2019-11-05 2.525 305,808 +198 0.06% 772,069
2019-10-22 2019-10-18 2.525 305,610 -16,219 0.06% 771,569
2019-10-18 2019-10-16 2.525 321,829 +23,765 0.06% 812,517
2019-08-19 2019-08-15 2.525 298,064 -1,188 0.06% 752,517
2019-07-25 2019-07-23 2.929 299,252 -1,189 0.06% 876,399
2019-07-24 2019-07-22 2.929 300,441 -59 0.06% 879,882
2019-07-23 2019-07-19 3.030 300,500 +1,248 0.06% 910,401
2019-04-30 2019-04-26 3.838 299,252 -4,753 0.06% 1,148,386
2019-04-04 2019-04-02 3.585 304,005 -3,704 0.06% 1,089,874
2019-04-03 2019-04-01 3.737 307,709 -3,565 0.06% 1,149,765
2019-04-02 2019-03-29 3.838 311,274 -594 0.06% 1,194,520
2019-04-01 2019-03-28 4.191 311,868 +7,724 0.06% 1,307,031
2019-03-06 2019-03-04 4.241 304,144 -23,765 0.06% 1,290,017
2019-03-05 2019-03-01 4.292 327,909 +23,765 0.06% 1,407,373
2019-02-28 2019-02-26 4.292 304,144 -5,941 0.06% 1,305,375
2019-02-27 2019-02-25 3.989 310,085 +4,753 0.06% 1,236,929
2019-02-26 2019-02-22 4.039 305,332 -3,625 0.06% 1,233,387
2019-02-22 2019-02-20 4.191 308,957 -1,723 0.06% 1,294,831
2019-02-18 2019-02-14 3.484 310,680 +8,912 0.06% 1,082,429
2019-02-15 2019-02-13 3.484 301,768 +3,031 0.06% 1,051,379
2019-01-24 2019-01-22 2.929 298,737 +7,070 0.06% 874,891
2019-01-15 2019-01-11 2.676 291,667 +1,960 0.05% 780,549
2019-01-14 2019-01-10 2.474 289,707 -9,268 0.05% 716,790
2019-01-11 2019-01-09 2.525 298,975 -8,556 0.06% 754,817
2019-01-10 2019-01-08 2.474 307,531 +17,824 0.06% 760,890
2019-01-09 2019-01-07 2.424 289,707 -475 0.05% 702,162
2018-10-24 2018-10-22 2.828 290,182 -2 0.05% 820,532
2018-10-12 2018-10-10 2.878 290,184 -6,536 0.05% 835,190
2018-10-11 2018-10-09 2.929 296,720 +6,536 0.06% 868,984
2018-10-10 2018-10-08 2.929 290,184 -13,547 0.05% 849,843
2018-10-09 2018-10-05 3.030 303,731 +11,883 0.06% 920,190
2018-10-08 2018-10-04 3.080 291,848 -17,824 0.05% 898,925
2018-10-05 2018-10-03 3.232 309,672 -85,971 0.06% 1,000,735
2018-10-03 2018-09-28 3.333 395,643 +5,525 0.07% 1,318,513
2018-10-02 2018-09-27 3.434 390,118 -51,689 0.07% 1,339,498
2018-09-28 2018-09-26 3.383 441,807 +1,604 0.08% 1,494,667
2018-09-26 2018-09-21 3.585 440,203 +13,665 0.08% 1,578,150
2018-09-24 2018-09-20 3.636 426,538 +5,941 0.08% 1,550,698
2018-09-19 2018-09-17 3.585 420,597 -9,625 0.08% 1,507,862
2018-09-17 2018-09-13 3.434 430,222 +9,625 0.08% 1,477,198
2018-09-13 2018-09-11 3.484 420,597 -4,159 0.08% 1,465,387
2018-09-06 2018-09-04 3.989 424,756 -594 0.08% 1,694,352
2018-08-31 2018-08-29 4.090 425,350 -10,694 0.08% 1,739,677
2018-08-30 2018-08-28 4.292 436,044 -4,337 0.08% 1,871,485
2018-08-29 2018-08-27 4.241 440,381 -24,538 0.08% 1,867,863
2018-08-20 2018-08-16 3.939 464,919 +8,258 0.09% 1,831,087
2018-08-16 2018-08-14 4.039 456,661 +37,728 0.09% 1,844,680
2018-08-15 2018-08-13 4.292 418,933 -39,629 0.08% 1,798,045
2018-08-01 2018-07-30 4.898 458,562 +19,844 0.09% 2,245,985
2018-07-31 2018-07-27 4.948 438,718 +39,569 0.08% 2,170,944
2018-07-30 2018-07-26 4.746 399,149 -8,080 0.07% 1,894,523
2018-07-27 2018-07-25 4.948 407,229 +49,907 0.08% 2,015,124
2018-07-26 2018-07-24 4.494 357,322 +10,101 0.07% 1,605,783
2018-07-18 2018-07-16 4.039 347,221 -365,690 0.06% 1,402,597
2018-07-17 2018-07-13 4.241 712,911 +9,507 0.13% 3,023,790
2018-07-13 2018-07-11 4.090 703,404 -7,724 0.13% 2,876,914
2018-07-10 2018-07-06 4.191 711,128 +11,288 0.13% 2,980,320
2018-07-06 2018-07-04 4.393 699,840 -9,506 0.13% 3,074,363
2018-07-05 2018-07-03 4.544 709,346 -832 0.13% 3,223,574
2018-07-04 2018-06-29 4.494 710,178 +5,348 0.13% 3,191,496
2018-07-03 2018-06-28 4.494 704,830 -15,804 0.13% 3,167,462
2018-06-29 2018-06-27 4.544 720,634 +16,041 0.13% 3,274,872
2018-06-28 2018-06-26 5.049 704,593 +9,150 0.13% 3,557,750
2018-06-27 2018-06-25 4.544 695,443 -4,753 0.13% 3,160,393
2018-06-26 2018-06-22 4.443 700,196 -1,188 0.13% 3,111,282
2018-06-21 2018-06-19 4.847 701,384 -297 0.13% 3,399,884
2018-06-20 2018-06-15 5.150 701,681 +6,951 0.13% 3,613,907
2018-06-19 2018-06-14 5.150 694,730 +34,400 0.13% 3,578,107
2018-06-15 2018-06-13 4.999 660,330 +46,759 0.12% 3,300,907
2018-06-14 2018-06-12 4.595 613,571 +2,376 0.11% 2,819,313
2018-06-13 2018-06-11 4.443 611,195 +1,783 0.11% 2,715,811
2018-06-12 2018-06-08 4.393 609,412 -11,883 0.11% 2,677,117
2018-06-11 2018-06-07 4.494 621,295 -11,883 0.12% 2,792,061
2018-06-08 2018-06-06 4.544 633,178 +3,565 0.12% 2,877,434
2018-06-07 2018-06-05 4.544 629,613 +7,545 0.12% 2,861,233
2018-06-06 2018-06-04 4.140 622,068 +11,883 0.12% 2,575,661
2018-05-25 2018-05-23 3.434 610,185 -11,883 0.11% 2,095,113
2018-05-24 2018-05-21 3.030 622,068 +11,883 0.12% 1,884,630
2018-05-09 2018-05-07 3.131 610,185 +297 0.11% 1,910,250
2018-04-23 2018-04-19 3.333 609,888 +9,863 0.11% 2,032,502
2018-03-13 2018-03-09 4.039 600,025 -198 0.11% 2,423,798
2018-03-12 2018-03-08 4.090 600,223 -9,506 0.11% 2,454,905
2018-03-09 2018-03-07 4.090 609,729 -2,971 0.11% 2,493,785
2018-02-02 2018-01-31 4.847 612,700 -25,548 0.11% 2,969,998
2018-01-11 2018-01-09 5.100 638,248 +3,981 0.12% 3,254,977
2018-01-04 2018-01-02 4.948 634,267 -3,268 0.12% 3,138,595
2017-12-12 2017-12-08 4.948 637,535 -35,648 0.12% 3,154,766
2017-12-11 2017-12-07 4.898 673,183 -50,561 0.13% 3,297,175
2017-12-07 2017-12-05 5.100 723,744 -28,696 0.14% 3,690,995
2017-12-05 2017-12-01 5.251 752,440 -40 0.14% 3,951,321
2017-10-20 2017-10-18 5.453 752,480 -5,941 0.14% 4,103,513
2017-10-19 2017-10-17 5.403 758,421 -2,674 0.14% 4,097,615
2017-10-18 2017-10-16 5.453 761,095 -16,160 0.14% 4,150,493
2017-10-16 2017-10-12 5.706 777,255 +18,834 0.15% 4,434,851
2017-10-03 2017-09-28 5.302 758,421 -2,971 0.14% 4,021,024
2017-09-29 2017-09-27 5.251 761,392 +8,912 0.14% 3,998,331
2017-09-28 2017-09-26 5.554 752,480 +8,318 0.14% 4,179,504
2017-09-26 2017-09-22 5.403 744,162 -39,213 0.14% 4,020,576
2017-09-25 2017-09-21 5.554 783,375 +58,819 0.15% 4,351,104
2017-09-19 2017-09-15 4.797 724,556 -2,970 0.14% 3,475,623
2017-08-30 2017-08-28 4.999 727,526 -2,743 0.14% 3,636,811
2017-08-29 2017-08-25 4.898 730,269 +1,129 0.14% 3,576,775
2017-08-22 2017-08-18 4.847 729,140 -39,570 0.14% 3,534,429
2017-08-21 2017-08-17 4.948 768,710 -19,784 0.14% 3,803,870
2017-08-16 2017-08-14 5.049 788,494 -13,784 0.15% 3,981,397
2017-08-14 2017-08-10 5.150 802,278 -3,981 0.15% 4,132,017
2017-08-02 2017-07-31 5.150 806,259 +13,784 0.15% 4,152,521
2017-07-31 2017-07-27 5.201 792,475 -59,413 0.15% 4,121,543
2017-07-21 2017-07-19 5.504 851,888 -61,850 0.16% 4,688,631
2017-07-20 2017-07-18 5.554 913,738 -594 0.17% 5,075,180
2017-07-10 2017-07-06 5.655 914,332 -2,970 0.17% 5,170,815
2017-07-07 2017-07-05 5.706 917,302 -20 0.17% 5,233,929
2017-06-30 2017-06-28 5.655 917,322 -19,072 0.17% 5,187,724
2017-06-29 2017-06-27 5.756 936,394 -62,562 0.17% 5,390,146
2017-05-08 2017-05-04 6.867 998,956 +2,139 0.19% 6,859,972
2017-04-28 2017-04-26 7.069 996,817 -92,388 0.19% 7,046,615
2017-04-24 2017-04-20 6.615 1,089,205 -3,961 0.20% 7,204,735
2017-04-21 2017-04-19 6.665 1,093,166 -1,782 0.20% 7,286,133
2017-04-18 2017-04-12 6.766 1,094,948 -9,922 0.20% 7,408,586
2017-04-11 2017-04-07 6.867 1,104,870 -2,377 0.21% 7,587,298
2017-03-30 2017-03-28 7.372 1,107,247 +6,951 0.21% 8,162,711
2017-03-29 2017-03-27 7.473 1,100,296 +1,783 0.21% 8,222,584
2017-03-23 2017-03-21 7.120 1,098,513 -2,020 0.21% 7,820,984
2017-03-21 2017-03-17 7.221 1,100,533 +2,376 0.21% 7,946,505
2017-03-16 2017-03-14 7.170 1,098,157 +3,921 0.20% 7,873,899
2017-02-28 2017-02-24 7.170 1,094,236 -4,515 0.20% 7,845,785
2017-02-24 2017-02-22 7.221 1,098,751 -5,941 0.21% 7,933,638
2017-02-22 2017-02-20 7.271 1,104,692 -5,942 0.21% 8,032,316
2017-02-17 2017-02-15 7.473 1,110,634 -11,229 0.21% 8,299,840
2017-02-15 2017-02-13 7.625 1,121,863 -1,604 0.21% 8,553,696
2017-02-13 2017-02-09 7.473 1,123,467 -3,089 0.21% 8,395,742
2017-02-06 2017-02-02 6.867 1,126,556 -1,961 0.21% 7,736,219
2017-01-25 2017-01-23 6.918 1,128,517 -1,723 0.21% 7,806,668
2017-01-24 2017-01-20 6.968 1,130,240 +654 0.21% 7,875,657
2017-01-23 2017-01-19 6.968 1,129,586 +594 0.21% 7,871,100
2017-01-20 2017-01-18 6.918 1,128,992 +3,564 0.21% 7,809,954
2017-01-16 2017-01-12 6.867 1,125,428 -4,158 0.21% 7,728,473
2017-01-13 2017-01-11 7.019 1,129,586 -4,635 0.21% 7,928,137
2017-01-05 2017-01-03 6.968 1,134,221 -4,753 0.21% 7,903,398
2017-01-03 2016-12-29 6.968 1,138,974 +4,753 0.21% 7,936,517
2016-12-28 2016-12-22 6.766 1,134,221 +5,942 0.21% 7,674,314
2016-12-22 2016-12-20 6.817 1,128,279 +11,882 0.21% 7,691,080
2016-12-21 2016-12-19 6.968 1,116,397 -21,389 0.21% 7,779,198
2016-12-20 2016-12-16 7.069 1,137,786 -48,718 0.21% 8,043,141
2016-12-13 2016-12-09 7.625 1,186,504 -7,130 0.22% 9,046,555
2016-12-08 2016-12-06 7.322 1,193,634 +7,130 0.22% 8,739,292
2016-12-07 2016-12-05 7.221 1,186,504 +3,564 0.22% 8,567,267
2016-12-06 2016-12-02 7.271 1,182,940 -772 0.22% 8,601,264
2016-12-05 2016-12-01 7.524 1,183,712 +772 0.22% 8,905,727
2016-12-02 2016-11-30 7.423 1,182,940 +37,906 0.22% 8,780,457
2016-12-01 2016-11-29 7.978 1,145,034 +32,559 0.21% 9,135,084
2016-11-30 2016-11-28 8.230 1,112,475 +11,882 0.21% 9,156,193
2016-11-29 2016-11-25 8.230 1,100,593 +2,971 0.21% 9,058,398
2016-11-25 2016-11-23 8.584 1,097,622 +5,941 0.20% 9,421,906
2016-11-23 2016-11-21 8.584 1,091,681 +535 0.20% 9,370,909
2016-11-22 2016-11-18 8.685 1,091,146 -2,198 0.20% 9,476,509
2016-11-21 2016-11-17 8.887 1,093,344 +6,892 0.20% 9,716,426
2016-11-18 2016-11-16 9.089 1,086,452 +64,463 0.20% 9,874,614
2016-11-17 2016-11-15 8.432 1,021,989 -80,208 0.19% 8,617,866
2016-11-16 2016-11-14 8.432 1,102,197 +205,333 0.21% 9,294,216
2016-11-15 2016-11-11 7.271 896,864 -12,299 0.17% 6,521,179
2016-11-14 2016-11-10 7.372 909,163 +147,108 0.17% 6,702,420
2016-11-11 2016-11-09 6.918 762,055 +3,564 0.14% 5,271,618
2016-11-09 2016-11-07 6.968 758,491 +5,942 0.14% 5,285,263
2016-10-27 2016-10-25 7.221 752,549 -5,942 0.14% 5,433,853
2016-10-24 2016-10-19 6.716 758,491 +5,942 0.14% 5,093,768
2016-10-17 2016-10-13 6.918 752,549 +8,318 0.14% 5,205,859
2016-10-06 2016-10-04 7.221 744,231 +9,704 0.14% 5,373,792
2016-09-26 2016-09-22 7.322 734,527 -5,941 0.14% 5,377,901
2016-09-14 2016-09-12 6.716 740,468 +3,564 0.14% 4,972,731
2016-09-12 2016-09-08 6.968 736,904 +1,783 0.14% 5,134,842
2016-09-07 2016-09-05 6.968 735,121 -5,942 0.14% 5,122,418
2016-09-06 2016-09-02 6.817 741,063 -2,376 0.14% 5,051,565
2016-09-05 2016-09-01 6.817 743,439 +7,486 0.14% 5,067,762
2016-09-02 2016-08-31 7.170 735,953 +8,318 0.14% 5,276,859
2016-08-30 2016-08-26 6.968 727,635 +5,941 0.14% 5,070,254
2016-08-19 2016-08-17 7.221 721,694 +3,921 0.13% 5,211,061
2016-08-08 2016-08-04 6.867 717,773 +333 0.13% 4,929,048
2016-07-25 2016-07-21 6.918 717,440 -79,257 0.14% 4,962,988
2016-07-12 2016-07-08 7.524 796,697 +3,921 0.15% 5,993,997
2016-06-14 2016-06-10 7.899 792,776 -23,162 0.15% 6,261,908
2016-05-13 2016-05-11 7.948 815,938 -15,471 0.15% 6,484,888
2016-05-12 2016-05-10 7.801 831,409 -25,071 0.15% 6,485,481
2016-05-03 2016-04-28 8.880 856,480 +40,786 0.16% 7,605,471
2016-04-28 2016-04-26 8.242 815,694 +28,557 0.15% 6,723,058
2016-04-27 2016-04-25 8.046 787,137 -25,071 0.15% 6,333,219
2016-04-22 2016-04-20 8.046 812,208 -10,212 0.15% 6,534,938
2016-04-20 2016-04-18 8.144 822,420 -10,212 0.15% 6,697,799
2016-04-19 2016-04-15 7.899 832,632 +101,997 0.15% 6,576,719
2016-04-18 2016-04-14 7.555 730,635 -6,115 0.13% 5,520,158
2016-04-15 2016-04-13 7.457 736,750 +36,690 0.14% 5,494,068
2016-04-14 2016-04-12 7.261 700,060 -6,115 0.13% 5,083,084
2016-04-13 2016-04-11 7.065 706,175 +4,280 0.13% 4,988,904
2016-04-11 2016-04-07 7.261 701,895 +20,424 0.13% 5,096,408
2016-04-08 2016-04-06 7.359 681,471 -4,281 0.13% 5,014,977
2016-04-07 2016-04-05 7.408 685,752 +2,630 0.13% 5,080,125
2016-04-05 2016-03-31 7.555 683,122 -4,892 0.13% 5,161,184
2016-04-01 2016-03-30 7.653 688,014 +4,892 0.13% 5,265,653
2016-03-30 2016-03-24 7.899 683,122 -1,223 0.13% 5,395,783
2016-03-29 2016-03-23 8.144 684,345 +33,387 0.13% 5,573,314
2016-03-24 2016-03-22 8.095 650,958 +7,338 0.12% 5,269,474
2016-03-23 2016-03-21 8.144 643,620 +55,096 0.12% 5,241,649
2016-03-22 2016-03-18 7.506 588,524 +159,232 0.11% 4,417,595
2016-03-17 2016-03-15 7.850 429,292 +97,839 0.08% 3,369,792
2016-03-16 2016-03-14 8.291 331,453 +20,363 0.06% 2,748,141
2016-03-15 2016-03-11 9.567 311,090 +4,280 0.06% 2,976,124
2016-03-14 2016-03-10 9.321 306,810 -2,446 0.06% 2,859,917
2016-03-11 2016-03-09 9.174 309,256 +2,446 0.06% 2,837,201
2016-03-10 2016-03-08 10.793 306,810 +12,780 0.06% 3,311,483
2016-03-09 2016-03-07 10.548 294,030 -14,553 0.05% 3,101,419
2016-02-29 2016-02-25 10.940 308,583 -3,058 0.06% 3,376,037
2016-02-25 2016-02-23 10.401 311,641 +7,094 0.06% 3,241,312
2016-02-24 2016-02-22 10.352 304,547 +489 0.06% 3,152,587
2016-02-22 2016-02-18 10.254 304,058 +7,521 0.06% 3,117,691
2016-02-19 2016-02-17 10.940 296,537 +20,974 0.05% 3,244,248
2016-01-15 2016-01-13 9.812 275,563 -4,280 0.05% 2,703,842
2016-01-07 2016-01-05 9.616 279,843 +1,651 0.05% 2,690,920
2015-10-22 2015-10-19 9.469 278,192 +4,280 0.05% 2,634,100
2015-10-07 2015-10-05 9.861 273,912 -3,302 0.05% 2,701,080
2015-09-14 2015-09-10 10.057 277,214 +3,058 0.05% 2,788,042
2015-09-09 2015-09-07 10.744 274,156 -3,058 0.05% 2,945,589
2015-08-26 2015-08-24 10.008 277,214 +2,324 0.05% 2,774,442
2015-07-29 2015-07-27 11.088 274,890 -6,115 0.05% 3,047,879
2015-07-28 2015-07-24 10.597 281,005 +6,115 0.05% 2,977,818
2015-07-23 2015-07-21 10.597 274,890 -5,503 0.05% 2,913,017
2015-07-22 2015-07-20 11.186 280,393 +5,503 0.05% 3,136,407
2015-07-14 2015-07-10 11.774 274,890 -4,280 0.05% 3,236,686
2015-07-10 2015-07-08 10.597 279,170 -59,189 0.05% 2,958,372
2015-07-09 2015-07-07 11.186 338,359 -3,057 0.06% 3,784,800
2015-07-06 2015-07-02 12.265 341,416 +21,402 0.06% 4,187,494
2015-07-03 2015-06-30 12.265 320,014 +428 0.06% 3,924,997
2015-06-19 2015-06-17 14.718 319,586 -163,085 0.06% 4,703,697
2015-06-18 2015-06-16 14.718 482,671 -2,079 0.09% 7,103,997
2015-06-16 2015-06-12 14.237 484,750 -2,079 0.09% 6,901,533
2015-06-15 2015-06-11 14.237 486,829 +157,730 0.09% 6,931,132
2015-06-12 2015-06-10 13.755 329,099 -4,227 0.06% 4,526,652
2015-06-09 2015-06-05 13.996 333,326 +2,114 0.06% 4,665,228
2015-06-08 2015-06-04 13.996 331,212 -49,729 0.06% 4,635,641
2015-06-04 2015-06-02 14.961 380,941 -49,728 0.07% 5,699,348
2015-06-02 2015-05-29 14.479 430,669 -111 0.08% 6,235,490
2015-06-01 2015-05-28 14.237 430,780 +30,828 0.08% 6,133,146
2015-05-29 2015-05-27 13.996 399,952 +2,113 0.07% 5,597,725
2015-05-28 2015-05-26 13.272 397,839 -2,486 0.07% 5,280,144
2015-05-27 2015-05-22 13.272 400,325 -20,762 0.07% 5,313,138
2015-05-26 2015-05-21 13.272 421,087 +19,482 0.08% 5,588,693
2015-05-18 2015-05-14 12.307 401,605 -2,113 0.07% 4,942,481
2015-05-12 2015-05-08 12.548 403,718 +373 0.07% 5,065,907
2015-05-11 2015-05-07 11.486 403,345 +2,113 0.07% 4,632,969
2015-05-08 2015-05-06 12.307 401,232 -40,529 0.07% 4,937,891
2015-05-07 2015-05-05 12.789 441,761 -62,595 0.08% 5,649,877
2015-05-06 2015-05-04 13.272 504,356 -10,443 0.09% 6,693,844
2015-05-05 2015-04-30 12.307 514,799 -8,144 0.09% 6,335,539
2015-05-04 2015-04-29 13.031 522,943 +2,984 0.10% 6,814,341
2015-04-30 2015-04-28 13.031 519,959 -12,805 0.09% 6,775,457
2015-04-29 2015-04-27 11.052 532,764 -41,399 0.10% 5,888,112
2015-04-28 2015-04-24 11.052 574,163 -64,336 0.10% 6,345,654
2015-04-27 2015-04-23 10.859 638,499 -8,951 0.12% 6,933,435
2015-04-24 2015-04-22 11.004 647,450 +175,728 0.12% 7,124,376
2015-04-20 2015-04-16 11.197 471,722 +123,513 0.09% 5,281,774
2015-03-23 2015-03-19 11.390 348,209 -2,486 0.06% 3,966,046
2015-03-18 2015-03-16 10.618 350,695 -995 0.06% 3,723,557
2015-03-16 2015-03-12 9.990 351,690 -16,278 0.06% 3,513,469
2015-03-13 2015-03-11 9.652 367,968 -69,495 0.07% 3,551,778
2015-03-12 2015-03-10 9.604 437,463 -21,446 0.08% 4,201,459
2015-03-11 2015-03-09 10.135 458,909 -85,408 0.08% 4,651,056
2015-03-10 2015-03-06 11.052 544,317 +5,594 0.10% 6,015,796
2015-03-09 2015-03-05 11.390 538,723 -27,972 0.10% 6,135,970
2015-03-05 2015-03-03 12.307 566,695 +30,272 0.10% 6,974,214
2015-02-26 2015-02-24 11.776 536,423 +67,631 0.10% 6,316,885
2015-02-12 2015-02-10 11.438 468,792 +808 0.09% 5,362,092
2015-02-11 2015-02-09 11.824 467,984 +497 0.09% 5,533,537
2015-01-22 2015-01-20 10.811 467,487 -1,865 0.09% 5,053,861
2015-01-20 2015-01-16 10.618 469,352 -6,216 0.09% 4,983,415
2014-12-10 2014-12-08 9.797 475,568 -1,492 0.09% 4,659,233
2014-12-04 2014-12-02 9.604 477,060 +1,492 0.09% 4,581,754
2014-11-27 2014-11-25 9.363 475,568 -34,810 0.09% 4,452,666
2014-11-21 2014-11-19 9.459 510,378 -3,729 0.09% 4,827,850
2014-11-20 2014-11-18 9.266 514,107 -6,216 0.09% 4,763,876
2014-11-17 2014-11-13 8.735 520,323 +6,216 0.09% 4,545,245
2014-11-13 2014-11-11 8.687 514,107 +62 0.09% 4,466,134
2014-10-23 2014-10-21 9.942 514,045 -1,243 0.09% 5,110,626
2014-10-21 2014-10-17 9.701 515,288 -1,907 0.09% 4,998,639
2014-10-20 2014-10-16 9.459 517,195 +1,243 0.09% 4,892,334
2014-10-17 2014-10-15 9.508 515,952 +1,865 0.09% 4,905,477
2014-09-10 2014-09-05 9.797 514,087 -20,761 0.09% 5,036,611
2014-09-08 2014-09-04 9.990 534,848 +20,761 0.10% 5,343,262
2014-08-25 2014-08-21 9.797 514,087 +3,481 0.09% 5,036,611
2014-08-15 2014-08-13 10.618 510,606 +3,730 0.09% 5,421,436
2014-08-11 2014-08-07 10.425 506,876 -5,392 0.09% 5,283,981
2014-08-05 2014-08-01 10.473 512,268 -58 0.09% 5,364,913
2014-07-31 2014-07-29 10.811 512,326 -10,381 0.09% 5,538,602
2014-07-30 2014-07-28 10.859 522,707 +10,381 0.10% 5,676,055
2014-07-25 2014-07-23 10.811 512,326 -373 0.09% 5,538,602
2014-07-23 2014-07-21 10.328 512,699 -38,353 0.09% 5,295,195
2014-07-22 2014-07-18 10.425 551,052 +37,234 0.10% 5,744,498
2014-07-09 2014-07-07 9.749 513,818 +373 0.09% 5,009,177
2014-07-02 2014-06-27 9.556 513,445 -2,176 0.09% 4,906,421
2014-06-25 2014-06-23 9.122 515,621 -2,175 0.09% 4,703,251
2014-06-24 2014-06-20 9.749 517,796 -1,865 0.09% 5,047,959
2014-06-06 2014-06-04 9.411 519,661 +6,216 0.09% 4,890,581
2014-04-30 2014-04-28 10.425 513,445 -7,086 0.09% 5,352,460
2014-04-25 2014-04-23 10.135 520,531 +870 0.09% 5,275,597
2014-04-07 2014-04-03 10.473 519,661 +1,616 0.09% 5,442,339
2014-04-04 2014-04-02 10.811 518,045 +4,600 0.09% 5,600,428
2014-04-03 2014-04-01 10.618 513,445 -1,865 0.09% 5,451,579
2014-03-28 2014-03-26 10.425 515,310 +1,865 0.09% 5,371,902
2014-03-25 2014-03-21 10.955 513,445 -6,216 0.09% 5,625,039
2014-03-24 2014-03-20 10.666 519,661 -6,216 0.09% 5,542,659
2014-03-21 2014-03-19 11.004 525,877 +12,432 0.10% 5,786,617
2014-03-10 2014-03-06 11.293 513,445 -1,658 0.09% 5,798,498
2014-03-06 2014-03-04 11.390 515,103 -36,177 0.09% 5,866,942
2014-03-05 2014-03-03 11.824 551,280 +37,296 0.10% 6,518,446
2014-03-04 2014-02-28 11.293 513,984 -6,216 0.09% 5,804,585
2014-03-03 2014-02-27 11.390 520,200 +6,216 0.09% 5,924,996
2014-02-27 2014-02-25 11.052 513,984 -6,216 0.09% 5,680,556
2014-02-26 2014-02-24 11.583 520,200 -1,616 0.09% 6,025,420
2014-02-25 2014-02-21 11.004 521,816 +4,911 0.10% 5,741,931
2014-02-21 2014-02-19 10.376 516,905 +435 0.09% 5,363,582
2014-02-20 2014-02-18 10.569 516,470 -746 0.09% 5,458,772
2014-02-19 2014-02-17 10.569 517,216 -78,820 0.09% 5,466,657
2014-02-18 2014-02-14 10.135 596,036 -76,706 0.11% 6,040,843
2014-02-13 2014-02-11 9.942 672,742 +155,091 0.12% 6,688,388
2014-02-05 2014-01-30 9.556 517,651 +186 0.09% 4,946,613
2014-01-29 2014-01-27 9.556 517,465 -6,216 0.09% 4,944,836
2014-01-28 2014-01-24 9.411 523,681 -14,794 0.10% 4,928,414
2014-01-27 2014-01-23 9.508 538,475 -2,051 0.10% 5,119,617
2014-01-24 2014-01-22 9.556 540,526 +6,402 0.10% 5,165,204
2014-01-21 2014-01-17 8.977 534,124 +4,351 0.10% 4,794,693
2014-01-17 2014-01-15 8.832 529,773 -21,134 0.10% 4,678,931
2014-01-14 2014-01-10 9.073 550,907 +3,729 0.10% 4,998,525
2014-01-13 2014-01-09 9.073 547,178 +187 0.10% 4,964,691
2014-01-10 2014-01-08 9.170 546,991 +6,278 0.10% 5,015,792
2014-01-09 2014-01-07 9.315 540,713 +17,405 0.10% 5,036,512
2014-01-08 2014-01-06 9.652 523,308 -13,302 0.10% 5,051,183
2014-01-07 2014-01-03 8.928 536,610 +9,324 0.10% 4,791,111
2014-01-03 2013-12-31 9.025 527,286 +62 0.10% 4,758,757
2014-01-02 2013-12-27 9.170 527,224 +4,351 0.10% 4,834,533
2013-12-27 2013-12-20 8.977 522,873 +3,170 0.10% 4,693,695
2013-12-16 2013-12-12 10.376 519,703 +187 0.09% 5,392,615
2013-12-12 2013-12-10 10.569 519,516 -932 0.09% 5,490,966
2013-12-11 2013-12-09 10.521 520,448 +621 0.09% 5,475,699
2013-12-10 2013-12-06 10.618 519,827 -2,238 0.09% 5,519,341
2013-12-09 2013-12-05 10.714 522,065 -24,740 0.10% 5,593,495
2013-12-06 2013-12-04 10.521 546,805 +3,108 0.10% 5,753,004
2013-12-05 2013-12-03 10.232 543,697 +20,762 0.10% 5,562,865
2013-12-03 2013-11-29 10.376 522,935 +1,865 0.10% 5,426,151
2013-12-02 2013-11-28 10.521 521,070 +4,351 0.09% 5,482,243
2013-11-29 2013-11-27 10.618 516,719 -24,740 0.09% 5,486,342
2013-11-21 2013-11-19 10.907 541,459 -4,102 0.10% 5,905,814
2013-11-20 2013-11-18 11.004 545,561 +4,102 0.10% 6,003,215
2013-11-18 2013-11-14 10.569 541,459 +4,351 0.10% 5,722,890
2013-11-14 2013-11-12 10.714 537,108 -2,797 0.10% 5,754,669
2013-11-13 2013-11-11 10.811 539,905 +1,927 0.10% 5,836,750
2013-11-12 2013-11-08 10.618 537,978 +2,797 0.10% 5,712,062
2013-11-06 2013-11-04 11.293 535,181 +2,052 0.10% 6,043,970
2013-11-04 2013-10-31 11.197 533,129 +2,797 0.10% 5,969,336
2013-11-01 2013-10-30 11.245 530,332 +5,159 0.10% 5,963,613
2013-10-31 2013-10-29 11.390 525,173 -4,848 0.10% 5,981,638
2013-10-30 2013-10-28 11.438 530,021 +23,683 0.10% 6,062,436
2013-10-29 2013-10-25 11.197 506,338 -61,539 0.09% 5,669,363
2013-10-28 2013-10-24 11.245 567,877 -187 0.10% 6,385,809
2013-10-25 2013-10-23 11.535 568,064 +2,300 0.10% 6,552,407
2013-10-23 2013-10-21 11.100 565,764 +15,541 0.10% 6,280,133
2013-10-22 2013-10-18 11.100 550,223 -48,797 0.10% 6,107,624
2013-10-21 2013-10-17 10.811 599,020 -1,491 0.11% 6,475,824
2013-10-18 2013-10-16 10.859 600,511 +21,569 0.11% 6,520,925
2013-10-17 2013-10-15 10.376 578,942 +17,032 0.11% 6,007,299
2013-10-16 2013-10-11 10.714 561,910 +2,487 0.10% 6,020,402
2013-10-15 2013-10-10 10.811 559,423 +6,195 0.10% 6,047,753
2013-10-11 2013-10-09 11.052 553,228 +933 0.10% 6,114,281
2013-10-10 2013-10-08 11.342 552,295 +4,972 0.10% 6,263,898
2013-10-09 2013-10-07 10.859 547,323 +46,621 0.10% 5,943,359
2013-10-07 2013-10-03 11.728 500,702 +175,052 0.09% 5,872,071
2013-10-02 2013-09-27 12.307 325,650 +4,351 0.08% 4,007,716
2013-09-26 2013-09-24 12.548 321,299 -5,594 0.08% 4,031,702
2013-09-25 2013-09-23 12.548 326,893 +1,864 0.08% 4,101,896
2013-09-24 2013-09-19 13.272 325,029 -994 0.08% 4,313,805
2013-09-23 2013-09-18 11.390 326,023 -3,108 0.08% 3,713,351
2013-09-19 2013-09-17 11.197 329,131 +2,486 0.08% 3,685,212
2013-09-18 2013-09-16 11.438 326,645 -107,662 0.08% 3,736,200
2013-09-17 2013-09-13 10.569 434,307 +45,129 0.11% 4,590,359
2013-09-16 2013-09-12 11.052 389,178 +28,531 0.10% 4,301,199
2013-09-13 2013-09-11 11.004 360,647 +18,649 0.09% 3,968,468
2013-09-11 2013-09-09 11.100 341,998 +13,613 0.09% 3,796,270
2013-09-10 2013-09-06 11.197 328,385 +994 0.08% 3,676,859
2013-09-09 2013-09-05 11.486 327,391 +1,990 0.08% 3,760,533
2013-09-04 2013-09-02 11.514 325,401 -3,668 0.08% 3,746,649
2013-09-03 2013-08-30 11.940 329,069 -50,737 0.08% 3,929,211
2013-09-02 2013-08-29 11.727 379,806 +8,372 0.09% 4,454,048
2013-08-19 2013-08-15 12.793 371,434 +28,139 0.08% 4,751,856
2013-08-02 2013-07-31 11.727 343,295 -8,934 0.08% 4,025,878
2013-08-01 2013-07-30 11.514 352,229 +4,713 0.08% 4,055,545
2013-06-27 2013-06-25 10.661 347,516 +1,407 0.08% 3,704,889
2013-06-26 2013-06-24 11.301 346,109 +422 0.08% 3,911,282
2013-06-25 2013-06-21 11.940 345,687 +9,384 0.08% 4,127,637
2013-06-13 2013-06-10 12.580 336,303 +2,322 0.08% 4,230,709
2013-06-10 2013-06-06 12.793 333,981 +2,462 0.08% 4,272,710
2013-05-31 2013-05-29 13.220 331,519 +2,110 0.07% 4,382,587
2013-05-28 2013-05-24 13.646 329,409 -2,110 0.07% 4,495,167
2013-05-27 2013-05-23 13.433 331,519 +2,110 0.07% 4,453,274
2013-05-23 2013-05-21 14.286 329,409 +4,221 0.07% 4,705,878
2013-05-16 2013-05-14 14.925 325,188 -1,195 0.07% 4,853,588
2013-04-15 2013-04-11 16.631 326,383 -47 0.07% 5,428,159
2013-04-09 2013-04-05 16.418 326,430 +25,325 0.07% 5,359,339
2013-03-26 2013-03-22 17.484 301,105 -117 0.07% 5,264,562
2013-03-15 2013-03-13 17.058 301,222 -3,517 0.07% 5,138,153
2013-03-11 2013-03-07 17.911 304,739 +3,517 0.07% 5,458,053
2013-03-08 2013-03-06 17.697 301,222 -16,884 0.07% 5,330,834
2013-03-07 2013-03-05 17.697 318,106 -21,034 0.07% 5,629,636
2013-03-06 2013-03-04 17.911 339,140 +5,628 0.08% 6,074,195
2013-03-04 2013-02-28 18.763 333,512 +4,924 0.08% 6,257,841
2013-02-28 2013-02-26 18.124 328,588 +11,256 0.07% 5,955,264
2013-02-21 2013-02-19 20.043 317,332 -9,145 0.07% 6,360,220
2013-02-08 2013-02-06 19.403 326,477 +7,035 0.07% 6,334,676
2013-02-06 2013-02-04 19.403 319,442 -26,147 0.07% 6,198,175
2013-02-05 2013-02-01 19.830 345,589 +17,517 0.08% 6,852,882
2013-02-04 2013-01-31 18.337 328,072 -18,994 0.07% 6,015,864
2013-02-01 2013-01-30 18.124 347,066 +27,225 0.08% 6,290,156
2013-01-29 2013-01-25 17.271 319,841 -11,256 0.07% 5,523,948
2013-01-28 2013-01-24 17.271 331,097 +2,814 0.07% 5,718,349
2013-01-24 2013-01-22 17.697 328,283 +3,518 0.07% 5,809,743
2013-01-23 2013-01-21 18.124 324,765 -4,221 0.07% 5,885,977
2013-01-22 2013-01-18 17.911 328,986 +2,110 0.07% 5,892,331
2013-01-21 2013-01-17 17.271 326,876 -83,153 0.07% 5,645,449
2013-01-18 2013-01-16 17.058 410,029 -7,316 0.09% 6,994,150
2013-01-17 2013-01-15 16.844 417,345 +2,814 0.09% 7,029,958
2013-01-16 2013-01-14 16.631 414,531 +211 0.09% 6,894,170
2013-01-15 2013-01-11 16.631 414,320 +30,250 0.09% 6,890,661
2013-01-14 2013-01-10 17.058 384,070 +15,477 0.09% 6,551,350
2013-01-11 2013-01-09 17.484 368,593 -11,467 0.08% 6,444,531
2013-01-10 2013-01-08 16.844 380,060 +9,497 0.09% 6,401,911
2013-01-09 2013-01-07 16.418 370,563 +1,407 0.08% 6,083,916
2013-01-08 2013-01-04 16.631 369,156 -23,520 0.08% 6,139,527
2013-01-07 2013-01-03 16.418 392,676 +7,738 0.09% 6,446,968
2013-01-02 2012-12-27 15.565 384,938 -3,799 0.09% 5,991,617
2012-12-28 2012-12-24 15.352 388,737 +4,925 0.09% 5,967,862
2012-12-19 2012-12-17 15.352 383,812 +4,432 0.09% 5,892,254
2012-12-18 2012-12-14 15.565 379,380 +15,125 0.09% 5,905,106
2012-12-17 2012-12-13 15.778 364,255 -3,869 0.08% 5,747,350
2012-12-14 2012-12-12 15.565 368,124 +422 0.08% 5,729,905
2012-12-13 2012-12-11 15.565 367,702 +2,814 0.08% 5,723,336
2012-12-12 2012-12-10 15.565 364,888 +5,628 0.08% 5,679,536
2012-12-11 2012-12-07 15.565 359,260 +1,407 0.08% 5,591,935
2012-12-10 2012-12-06 15.778 357,853 +1,407 0.08% 5,646,337
2012-12-07 2012-12-05 15.778 356,446 +2,884 0.08% 5,624,137
2012-11-28 2012-11-26 15.352 353,562 -2,110 0.08% 5,427,858
2012-11-27 2012-11-23 15.565 355,672 +2,110 0.08% 5,536,087
2012-11-22 2012-11-20 14.925 353,562 -2,110 0.08% 5,277,084
2012-11-09 2012-11-07 15.778 355,672 +351 0.08% 5,611,924
2012-11-06 2012-11-02 15.565 355,321 -8,442 0.08% 5,530,624
2012-11-05 2012-11-01 15.139 363,763 +2,845 0.08% 5,506,901
2012-11-02 2012-10-31 15.778 360,918 -9,497 0.08% 5,694,698
2012-11-01 2012-10-30 15.139 370,415 -9,498 0.08% 5,607,604
2012-10-31 2012-10-29 14.073 379,913 -36,581 0.09% 5,346,364
2012-10-30 2012-10-26 14.073 416,494 -1,407 0.09% 5,861,153
2012-10-29 2012-10-25 14.073 417,901 +4,221 0.09% 5,880,953
2012-10-26 2012-10-24 14.073 413,680 +2,110 0.09% 5,821,553
2012-10-25 2012-10-22 14.286 411,570 +13,367 0.09% 5,879,615
2012-10-24 2012-10-19 14.286 398,203 -704 0.09% 5,688,657
2012-10-22 2012-10-18 14.286 398,907 +35,878 0.09% 5,698,714
2012-10-16 2012-10-12 14.499 363,029 +704 0.08% 5,263,573
2012-10-15 2012-10-11 14.499 362,325 -2,111 0.08% 5,253,365
2012-10-12 2012-10-10 14.073 364,436 +71 0.08% 5,128,562
2012-10-11 2012-10-09 14.712 364,365 +492 0.08% 5,360,634
2012-10-10 2012-10-08 15.565 363,873 -38,129 0.08% 5,663,737
2012-10-08 2012-10-04 13.433 402,002 -4,081 0.09% 5,400,067
2012-10-05 2012-10-03 12.580 406,083 +8,583 0.09% 5,108,545
2012-10-04 2012-09-28 14.286 397,500 -1,899 0.09% 5,678,614
2012-10-03 2012-09-27 13.433 399,399 -985 0.09% 5,365,101
2012-09-28 2012-09-26 12.793 400,384 +23,567 0.09% 5,122,222
2012-09-27 2012-09-25 13.859 376,817 +7,316 0.08% 5,222,449
2012-09-25 2012-09-21 15.139 369,501 -14,562 0.08% 5,593,767
2012-09-21 2012-09-19 16.418 384,063 +5,628 0.09% 6,305,559
2012-09-20 2012-09-18 16.205 378,435 +12,663 0.09% 6,132,468
2012-09-19 2012-09-17 15.992 365,772 +24,200 0.08% 5,849,276
2012-09-18 2012-09-14 17.271 341,572 +5,417 0.08% 5,899,262
2012-09-14 2012-09-12 16.418 336,155 -493 0.08% 5,519,004
2012-09-13 2012-09-11 16.631 336,648 -18,994 0.08% 5,598,878
2012-09-12 2012-09-10 16.844 355,642 +8,442 0.08% 5,990,603
2012-09-11 2012-09-07 16.418 347,200 -22,441 0.08% 5,700,341
2012-09-10 2012-09-06 16.205 369,641 -5,628 0.08% 5,989,963
2012-09-07 2012-09-05 15.352 375,269 +1,407 0.08% 5,761,102
2012-09-05 2012-09-03 15.352 373,862 -704 0.08% 5,739,502
2012-09-03 2012-08-30 15.352 374,566 +3,166 0.08% 5,750,310
2012-08-31 2012-08-29 15.778 371,400 +703 0.08% 5,860,086
2012-08-29 2012-08-27 16.205 370,697 +704 0.08% 6,007,075
2012-08-28 2012-08-24 16.205 369,993 +12,663 0.08% 5,995,667
2012-08-27 2012-08-23 16.418 357,330 +15,477 0.08% 5,866,656
2012-08-24 2012-08-22 16.205 341,853 -704 0.08% 5,539,664
2012-08-23 2012-08-21 16.418 342,557 -3,377 0.09% 5,624,112
2012-08-22 2012-08-20 16.418 345,934 +352 0.09% 5,679,556
2012-08-21 2012-08-17 15.992 345,582 +12,100 0.09% 5,526,406
2012-08-15 2012-08-13 19.190 333,482 -844 0.08% 6,399,489
2012-08-14 2012-08-10 17.911 334,326 -1,407 0.08% 5,987,973
2012-08-13 2012-08-09 17.911 335,733 +2,462 0.08% 6,013,173
2012-08-10 2012-08-08 17.697 333,271 +3,869 0.08% 5,898,017
2012-08-09 2012-08-07 17.697 329,402 +2,814 0.08% 5,829,546
2012-08-07 2012-08-03 18.124 326,588 -1,055 0.08% 5,919,016
2012-07-31 2012-07-27 20.043 327,643 -2,110 0.08% 6,566,881
2012-07-30 2012-07-26 20.469 329,753 +2,110 0.08% 6,749,792
2012-07-26 2012-07-24 18.977 327,643 +5,628 0.08% 6,217,579
2012-07-13 2012-07-11 19.830 322,015 +46,923 0.08% 6,385,420
2012-07-10 2012-07-06 19.403 275,092 +1,407 0.07% 5,337,646
2012-07-09 2012-07-05 19.403 273,685 -1,407 0.07% 5,310,346
2012-07-05 2012-07-03 18.977 275,092 +5,980 0.07% 5,220,335
2012-06-27 2012-06-25 18.337 269,112 +1,407 0.07% 4,934,713
2012-06-20 2012-06-18 18.550 267,705 -7,035 0.07% 4,965,993
2012-06-15 2012-06-13 19.190 274,740 +7,035 0.07% 5,272,236
2012-05-22 2012-05-18 18.124 267,705 +703 0.07% 4,851,833
2012-05-15 2012-05-11 19.616 267,002 -1,196 0.07% 5,237,605
2012-05-14 2012-05-10 20.043 268,198 -773 0.07% 5,375,437
2012-05-09 2012-05-07 20.256 268,971 -704 0.07% 5,448,281
2012-05-03 2012-04-30 21.322 269,675 +1,055 0.07% 5,750,043
2012-05-02 2012-04-27 20.896 268,620 +985 0.07% 5,612,997
2012-04-30 2012-04-26 20.682 267,635 +633 0.07% 5,535,349
2012-04-10 2012-04-03 19.830 267,002 +9,075 0.07% 5,294,535
2012-04-05 2012-04-02 20.043 257,927 +11,960 0.07% 5,169,578
2012-03-23 2012-03-21 20.682 245,967 -21,105 0.06% 5,087,202
2012-03-22 2012-03-20 21.322 267,072 -2,814 0.07% 5,694,541
2012-03-20 2012-03-16 22.601 269,886 -4,221 0.07% 6,099,814
2012-03-14 2012-03-12 21.749 274,107 +8,442 0.07% 5,961,433
2012-03-08 2012-03-06 21.749 265,665 -12,663 0.07% 5,777,832
2012-03-05 2012-03-01 22.601 278,328 +28,140 0.07% 6,290,616
2012-03-02 2012-02-29 22.601 250,188 -704 0.06% 5,654,611
2012-03-01 2012-02-28 22.601 250,892 -492 0.06% 5,670,522
2012-02-29 2012-02-27 23.028 251,384 +4,221 0.06% 5,788,843
2012-02-28 2012-02-24 22.601 247,163 -15,688 0.06% 5,586,242
2012-02-27 2012-02-23 22.601 262,851 -2,322 0.07% 5,940,813
2012-02-23 2012-02-21 23.028 265,173 +3,026 0.07% 6,106,375
2012-02-22 2012-02-20 22.175 262,147 -4,433 0.07% 5,813,111
2012-02-20 2012-02-16 22.175 266,580 +7,246 0.07% 5,911,413
2012-02-16 2012-02-14 22.175 259,334 -211 0.07% 5,750,733
2012-02-15 2012-02-13 23.028 259,545 -492 0.07% 5,976,774
2012-02-14 2012-02-10 22.601 260,037 +9,145 0.07% 5,877,213
2012-02-13 2012-02-09 20.896 250,892 -7,246 0.06% 5,242,559
2012-02-09 2012-02-07 20.256 258,138 +2,603 0.07% 5,228,847
2012-02-06 2012-02-02 20.682 255,535 +5,417 0.06% 5,285,092
2012-02-02 2012-01-31 20.469 250,118 -6,331 0.06% 5,119,724
2012-02-01 2012-01-30 20.256 256,449 +5,909 0.06% 5,194,635
2012-01-20 2012-01-18 20.256 250,540 +2,603 0.06% 5,074,942
2012-01-19 2012-01-17 20.896 247,937 -1,688 0.06% 5,180,812
2012-01-18 2012-01-16 20.256 249,625 -3,518 0.06% 5,056,408
2012-01-17 2012-01-13 20.256 253,143 -492 0.06% 5,127,668
2012-01-16 2012-01-12 20.896 253,635 +7,035 0.06% 5,299,875
2012-01-13 2012-01-11 18.550 246,600 -235 0.06% 4,574,490
2011-12-28 2011-12-22 18.337 246,835 +3,377 0.06% 4,526,219
2011-12-22 2011-12-20 18.337 243,458 +10 0.06% 4,464,295
2011-12-19 2011-12-15 18.763 243,448 -117 0.06% 4,567,928
2011-12-16 2011-12-14 19.616 243,565 +492 0.06% 4,777,857
2011-12-05 2011-12-01 20.896 243,073 -704 0.06% 5,079,175
2011-11-28 2011-11-24 20.469 243,777 +2,463 0.06% 4,989,929
2011-11-14 2011-11-10 21.322 241,314 +11,959 0.06% 5,145,326
2011-11-11 2011-11-09 22.175 229,355 +2,111 0.06% 5,085,948
2011-11-08 2011-11-04 20.682 227,244 -3,025 0.06% 4,699,964
2011-11-04 2011-11-02 20.043 230,269 +914 0.06% 4,615,234
2011-11-03 2011-11-01 19.830 229,355 +2,111 0.06% 4,548,012
2011-10-31 2011-10-27 21.322 227,244 -704 0.06% 4,845,324
2011-10-20 2011-10-18 19.830 227,948 -4,291 0.06% 4,520,111
2011-10-19 2011-10-17 20.043 232,239 +703 0.06% 4,654,718
2011-10-18 2011-10-14 20.682 231,536 +9,357 0.06% 4,788,733
2011-10-13 2011-10-11 20.469 222,179 -985 0.06% 4,547,834
2011-10-12 2011-10-10 18.977 223,164 -29,547 0.06% 4,234,913
2011-10-10 2011-10-06 15.565 252,711 -2,321 0.06% 3,933,484
2011-10-07 2011-10-04 15.139 255,032 -9,333 0.06% 3,860,854
2011-10-06 2011-10-03 14.925 264,365 +1,407 0.07% 3,945,776
2011-09-30 2011-09-27 17.271 262,958 -2,744 0.07% 4,541,526
2011-09-28 2011-09-26 16.205 265,702 +20,612 0.07% 4,305,651
2011-09-27 2011-09-23 18.763 245,090 -1,125 0.06% 4,598,738
2011-09-22 2011-09-20 21.749 246,215 -7,035 0.06% 5,354,822
2011-09-20 2011-09-16 23.454 253,250 +8,160 0.06% 5,939,810
2011-09-16 2011-09-14 23.454 245,090 +985 0.06% 5,748,422
2011-09-08 2011-09-06 24.734 244,105 -2,110 0.06% 6,037,610
2011-09-01 2011-08-30 23.881 246,215 +1,196 0.06% 5,879,805
2011-08-31 2011-08-29 23.454 245,019 -1,548 0.06% 5,746,757
2011-08-29 2011-08-25 23.881 246,567 -1,407 0.06% 5,888,211
2011-08-25 2011-08-23 26.013 247,974 -7,035 0.06% 6,450,545
2011-08-16 2011-08-12 23.881 255,009 -3,377 0.06% 6,089,813
2011-08-12 2011-08-10 23.454 258,386 -3,799 0.07% 6,060,271
2011-08-11 2011-08-09 23.028 262,185 -2,767 0.07% 6,037,567
2011-08-10 2011-08-08 23.881 264,952 +5,910 0.07% 6,327,259
2011-08-09 2011-08-05 23.028 259,042 +3,728 0.07% 5,965,191
2011-08-08 2011-08-04 24.734 255,314 +7,035 0.06% 6,314,850
2011-08-01 2011-07-28 26.439 248,279 +141 0.08% 6,564,355
2011-07-20 2011-07-18 28.572 248,138 -6,332 0.08% 7,089,710
2011-07-18 2011-07-14 27.292 254,470 +6,332 0.08% 6,945,075
2011-07-14 2011-07-12 26.439 248,138 -1,618 0.08% 6,560,627
2011-07-12 2011-07-08 27.292 249,756 -1,759 0.08% 6,816,419
2011-07-07 2011-07-05 27.292 251,515 -7,035 0.08% 6,864,426
2011-06-27 2011-06-23 27.719 258,550 -2,321 0.08% 7,166,685
2011-06-24 2011-06-22 28.145 260,871 -11,749 0.08% 7,342,266
2011-06-23 2011-06-21 27.719 272,620 +12,874 0.08% 7,556,688
2011-06-22 2011-06-20 26.866 259,746 -6,331 0.08% 6,978,303
2011-06-17 2011-06-15 29.425 266,077 +1,196 0.08% 7,829,190
2011-06-15 2011-06-13 28.998 264,881 -2,111 0.08% 7,681,042
2011-06-13 2011-06-09 29.851 266,992 -2,110 0.08% 7,969,970
2011-06-10 2011-06-08 29.851 269,102 -1,642 0.08% 8,032,955
2011-06-09 2011-06-07 30.704 270,744 -985 0.08% 8,312,884
2011-06-08 2011-06-03 28.572 271,729 +1,407 0.08% 7,763,744
2011-06-07 2011-06-02 29.425 270,322 -351 0.08% 7,954,097
2011-06-03 2011-06-01 29.851 270,673 -1,830 0.08% 8,079,851
2011-06-02 2011-05-31 30.704 272,503 +15,829 0.08% 8,366,892
2011-06-01 2011-05-30 29.425 256,674 -22,512 0.08% 7,552,511
2011-05-31 2011-05-27 28.145 279,186 -563 0.08% 7,857,746
2011-05-30 2011-05-26 28.572 279,749 +23,708 0.08% 7,992,888
2011-05-27 2011-05-25 26.866 256,041 -15,312 0.08% 6,878,765
2011-05-23 2011-05-19 26.013 271,353 -704 0.08% 7,058,702
2011-05-18 2011-05-16 25.587 272,057 -10,693 0.08% 6,960,999
2011-05-17 2011-05-13 26.013 282,750 -10,553 0.09% 7,355,172
2011-05-16 2011-05-12 25.587 293,303 +5,558 0.09% 7,504,610
2011-05-13 2011-05-11 25.587 287,745 +8,372 0.09% 7,362,400
2011-05-12 2011-05-09 24.734 279,373 +2,814 0.08% 6,909,917
2011-05-11 2011-05-06 24.734 276,559 +2,110 0.08% 6,840,316
2011-05-09 2011-05-05 25.160 274,449 +70 0.08% 6,905,165
2011-05-06 2011-05-04 25.587 274,379 +141 0.08% 7,020,411
2011-05-05 2011-05-03 26.013 274,238 +12,663 0.08% 7,133,750
2011-05-04 2011-04-29 25.587 261,575 -985 0.08% 6,692,800
2011-05-03 2011-04-28 25.587 262,560 -9,005 0.08% 6,718,003
2011-04-29 2011-04-27 25.587 271,565 -22,300 0.08% 6,948,410
2011-04-28 2011-04-26 26.013 293,865 -190,085 0.09% 7,644,307
2011-04-27 2011-04-21 26.013 483,950 +17,142 0.15% 12,588,985
2011-04-26 2011-04-20 25.160 466,808 -10,552 0.14% 11,744,937
2011-04-21 2011-04-19 24.307 477,360 -985 0.14% 11,603,293
2011-04-13 2011-04-11 24.307 478,345 -235 0.15% 11,627,236
2011-04-11 2011-04-07 25.160 478,580 -140 0.15% 12,041,122
2011-04-08 2011-04-06 24.734 478,720 -2,111 0.15% 11,840,498
2011-04-07 2011-04-04 24.307 480,831 +1,196 0.15% 11,687,664
2011-04-01 2011-03-30 24.734 479,635 -2,321 0.15% 11,863,129
2011-03-30 2011-03-28 24.307 481,956 +1,196 0.15% 11,715,009
2011-03-29 2011-03-25 24.307 480,760 +703 0.15% 11,685,938
2011-03-28 2011-03-24 23.028 480,057 -3,306 0.15% 11,054,700
2011-03-14 2011-03-10 23.881 483,363 -915 0.15% 11,543,083
2011-03-03 2011-03-01 23.454 484,278 -211 0.15% 11,358,417
2011-02-24 2011-02-22 24.307 484,489 -14,070 0.15% 11,776,580
2011-02-22 2011-02-18 24.734 498,559 +2,392 0.15% 12,331,189
2011-02-18 2011-02-16 25.160 496,167 -492 0.15% 12,483,613
2011-02-17 2011-02-15 24.307 496,659 -71 0.15% 12,072,398
2011-02-15 2011-02-11 24.734 496,730 +141 0.15% 12,285,951
2011-02-14 2011-02-10 25.160 496,589 -2,322 0.15% 12,494,230
2011-02-08 2011-02-02 25.587 498,911 -5,628 0.15% 12,765,409
2011-01-24 2011-01-20 24.734 504,539 +1,407 0.15% 12,479,096
2011-01-19 2011-01-17 25.587 503,132 -1,196 0.15% 12,873,410
2011-01-14 2011-01-12 25.160 504,328 -10,130 0.15% 12,688,944
2011-01-12 2011-01-10 24.734 514,458 -1,407 0.16% 12,724,429
2011-01-10 2011-01-06 25.587 515,865 +7,035 0.16% 13,199,203
2011-01-07 2011-01-05 26.439 508,830 -352 0.15% 13,453,175
2011-01-06 2011-01-04 26.866 509,182 -4,010 0.15% 13,679,619
2011-01-05 2011-01-03 26.439 513,192 -8,441 0.16% 13,568,504
2010-12-30 2010-12-28 25.160 521,633 -704 0.16% 13,124,340
2010-12-29 2010-12-24 26.013 522,337 +6,261 0.16% 13,587,546
2010-12-23 2010-12-21 25.587 516,076 -7,035 0.16% 13,204,602
2010-12-22 2010-12-20 25.160 523,111 -7,246 0.16% 13,161,526
2010-12-21 2010-12-17 25.160 530,357 -3,025 0.16% 13,343,836
2010-12-20 2010-12-16 25.160 533,382 -3,517 0.16% 13,419,946
2010-12-17 2010-12-15 25.587 536,899 -25,959 0.16% 13,737,390
2010-12-16 2010-12-14 26.439 562,858 +18,408 0.17% 14,881,645
2010-12-15 2010-12-13 24.307 544,450 +703 0.17% 13,234,065
2010-12-14 2010-12-10 23.028 543,747 -2,321 0.16% 12,521,346
2010-12-13 2010-12-09 23.454 546,068 -11,186 0.17% 12,807,661
2010-12-10 2010-12-08 23.028 557,254 +11,186 0.17% 12,832,384
2010-12-08 2010-12-06 23.028 546,068 -4,925 0.17% 12,574,794
2010-12-07 2010-12-03 23.454 550,993 -66,621 0.17% 12,923,173
2010-12-06 2010-12-02 23.881 617,614 +16,533 0.19% 14,749,101
2010-12-02 2010-11-30 21.749 601,081 -1,196 0.18% 13,072,648
2010-12-01 2010-11-29 21.749 602,277 -3,518 0.18% 13,098,659
2010-11-29 2010-11-25 22.175 605,795 -23,426 0.18% 13,433,508
2010-11-26 2010-11-24 21.749 629,221 -4,432 0.19% 13,684,653
2010-11-25 2010-11-23 21.749 633,653 -2,111 0.19% 13,781,042
2010-11-23 2010-11-19 21.322 635,764 +1,478 0.19% 13,555,837
2010-11-22 2010-11-18 21.322 634,286 -704 0.19% 13,524,323
2010-11-19 2010-11-17 20.896 634,990 +22,442 0.19% 13,268,547
2010-11-15 2010-11-11 22.175 612,548 -2,322 0.19% 13,583,255
2010-11-12 2010-11-10 23.028 614,870 -4,221 0.19% 14,159,159
2010-11-11 2010-11-09 22.175 619,091 -9,567 0.19% 13,728,346
2010-11-10 2010-11-08 22.175 628,658 -10,764 0.19% 13,940,495
2010-11-09 2010-11-05 21.322 639,422 +492 0.19% 13,633,833
2010-11-08 2010-11-04 20.682 638,930 -8,723 0.19% 13,214,642
2010-11-05 2010-11-03 20.896 647,653 -2,110 0.20% 13,533,149
2010-11-03 2010-11-01 20.682 649,763 -2,674 0.20% 13,438,695
2010-11-02 2010-10-29 20.256 652,437 -1,055 0.20% 13,215,773
2010-10-28 2010-10-26 20.469 653,492 -2,532 0.20% 13,376,482
2010-10-27 2010-10-25 20.896 656,024 +2,532 0.20% 13,708,066
2010-10-26 2010-10-22 20.256 653,492 -2,368 0.20% 13,237,144
2010-10-25 2010-10-21 20.043 655,860 -6,754 0.20% 13,145,267
2010-10-22 2010-10-20 19.830 662,614 +6,332 0.20% 13,139,352
2010-10-21 2010-10-19 20.682 656,282 +3,517 0.20% 13,573,524
2010-10-20 2010-10-18 20.256 652,765 +1,266 0.20% 13,222,417
2010-10-19 2010-10-15 21.749 651,499 +4,995 0.20% 14,169,167
2010-10-14 2010-10-12 22.175 646,504 -985 0.20% 14,336,230
2010-10-13 2010-10-11 22.175 647,489 -52,480 0.20% 14,358,072
2010-10-12 2010-10-08 21.749 699,969 +21,808 0.21% 15,223,320
2010-10-11 2010-10-07 22.601 678,161 -493 0.21% 15,327,421
2010-10-08 2010-10-06 22.601 678,654 +1,759 0.21% 15,338,563
2010-10-07 2010-10-05 22.175 676,895 +2,322 0.21% 15,010,150
2010-10-05 2010-09-30 22.175 674,573 -4,432 0.20% 14,958,660
2010-10-04 2010-09-29 22.601 679,005 +7,470 0.21% 15,346,496
2010-09-30 2010-09-28 21.749 671,535 -984 0.20% 14,604,921
2010-09-29 2010-09-27 22.601 672,519 -17,447 0.20% 15,199,903
2010-09-28 2010-09-24 22.175 689,966 +2,744 0.21% 15,300,000
2010-09-27 2010-09-22 20.896 687,222 -4,292 0.21% 14,359,970
2010-09-24 2010-09-21 19.190 691,514 -2,814 0.21% 13,270,091
2010-09-21 2010-09-17 19.190 694,328 -3,869 0.21% 13,324,091
2010-09-20 2010-09-16 18.550 698,197 -21,124 0.21% 12,951,725
2010-09-17 2010-09-15 18.763 719,321 +8,090 0.22% 13,496,955
2010-09-16 2010-09-14 18.124 711,231 -23,427 0.22% 12,890,210
2010-09-13 2010-09-09 18.337 734,658 -211 0.22% 13,471,441
2010-09-09 2010-09-07 18.124 734,869 -3,587 0.22% 13,318,621
2010-09-08 2010-09-06 16.418 738,456 -2,814 0.22% 12,123,995
2010-09-02 2010-08-31 16.205 741,270 -704 0.22% 12,012,141
2010-08-27 2010-08-25 16.205 741,974 -2,110 0.22% 12,023,549
2010-08-19 2010-08-17 15.992 744,084 +3 0.23% 11,899,087
2010-08-16 2010-08-12 16.418 744,081 +703 0.23% 12,216,346
2010-08-13 2010-08-11 16.631 743,378 -11,772 0.23% 12,363,308
2010-08-12 2010-08-10 16.631 755,150 -11,959 0.23% 12,559,092
2010-08-11 2010-08-09 17.058 767,109 -8,301 0.23% 13,085,113
2010-08-06 2010-08-04 16.631 775,410 -7,035 0.24% 12,896,041
2010-08-03 2010-07-30 17.058 782,445 +9,356 0.24% 13,346,709
2010-08-02 2010-07-29 17.271 773,089 -62,681 0.23% 13,351,957
2010-07-30 2010-07-28 16.844 835,770 +84,279 0.25% 14,078,107
2010-07-29 2010-07-27 17.271 751,491 -6,895 0.23% 12,978,939
2010-07-28 2010-07-26 15.992 758,386 +7,668 0.23% 12,127,798
2010-07-27 2010-07-23 15.139 750,718 +3,377 0.23% 11,364,899
2010-07-23 2010-07-21 15.352 747,341 -3,095 0.23% 11,473,124
2010-07-22 2010-07-20 16.418 750,436 +2,743 0.23% 12,320,683
2010-07-21 2010-07-19 16.418 747,693 +1,478 0.23% 12,275,648
2010-07-20 2010-07-16 17.271 746,215 -493 0.23% 12,887,818
2010-07-19 2010-07-15 17.271 746,708 -4,924 0.23% 12,896,332
2010-07-16 2010-07-14 17.697 751,632 +1,407 0.23% 13,301,902
2010-07-14 2010-07-12 17.911 750,225 +3,166 0.23% 13,436,966
2010-07-08 2010-07-06 17.697 747,059 -704 0.23% 13,220,972
2010-07-05 2010-06-30 18.337 747,763 -2,533 0.23% 13,711,748
2010-07-02 2010-06-29 18.550 750,296 -961 0.23% 13,918,175
2010-06-30 2010-06-28 18.337 751,257 +5,628 0.23% 13,775,818
2010-06-29 2010-06-25 18.550 745,629 +2,814 0.23% 13,831,601
2010-06-24 2010-06-22 19.403 742,815 -3,799 0.23% 14,412,936
2010-06-22 2010-06-18 19.403 746,614 -2,814 0.23% 14,486,648
2010-06-14 2010-06-10 18.550 749,428 -2,321 0.23% 13,902,073
2010-06-10 2010-06-08 18.550 751,749 +5,839 0.23% 13,945,128
2010-06-08 2010-06-04 18.550 745,910 +2,321 0.23% 13,836,813
2010-06-07 2010-06-03 18.977 743,589 +70 0.23% 14,110,856
2010-06-02 2010-05-31 19.403 743,519 +2,533 0.23% 14,426,596
2010-05-31 2010-05-27 20.256 740,986 -3,517 0.22% 15,009,423
2010-05-28 2010-05-26 21.109 744,503 +3,869 0.23% 15,715,639
2010-05-25 2010-05-20 19.190 740,634 -4,784 0.22% 14,212,699
2010-05-24 2010-05-19 19.616 745,418 -1,172 0.23% 14,622,381
2010-05-20 2010-05-18 20.256 746,590 -3,518 0.23% 15,122,938
2010-05-19 2010-05-17 20.043 750,108 -1,196 0.23% 15,034,260
2010-05-18 2010-05-14 20.896 751,304 -1,196 0.23% 15,699,007
2010-05-17 2010-05-13 20.256 752,500 -5,557 0.23% 15,242,651
2010-05-14 2010-05-12 19.190 758,057 -1,407 0.23% 14,547,045
2010-05-13 2010-05-11 19.190 759,464 +5,628 0.23% 14,574,045
2010-05-11 2010-05-07 18.550 753,836 +2,040 0.23% 13,983,843
2010-05-10 2010-05-06 18.337 751,796 -1,501 0.23% 13,785,701
2010-05-07 2010-05-05 19.830 753,297 -2,322 0.23% 14,937,557
2010-05-05 2010-05-03 20.469 755,619 +3,089 0.23% 15,466,944
2010-05-03 2010-04-29 20.256 752,530 +985 0.23% 15,243,259
2010-04-30 2010-04-28 20.682 751,545 -704 0.23% 15,543,797
2010-04-29 2010-04-27 20.682 752,249 +8,653 0.23% 15,558,358
2010-04-28 2010-04-26 20.256 743,596 +2,322 0.23% 15,062,292
2010-04-27 2010-04-23 20.469 741,274 +1,125 0.22% 15,173,312
2010-04-26 2010-04-22 20.682 740,149 +2,322 0.22% 15,308,100
2010-04-23 2010-04-21 20.469 737,827 -10,553 0.22% 15,102,755
2010-04-22 2010-04-20 20.896 748,380 +2,111 0.23% 15,637,908
2010-04-21 2010-04-19 20.896 746,269 +14,703 0.23% 15,593,797
2010-04-20 2010-04-16 21.109 731,566 -5,839 0.22% 15,442,553
2010-04-19 2010-04-15 21.322 737,405 +45,938 0.22% 15,723,038
2010-04-16 2010-04-14 21.749 691,467 +29,969 0.21% 15,038,414
2010-04-15 2010-04-13 21.322 661,498 +25,044 0.20% 14,104,540
2010-04-14 2010-04-12 21.109 636,454 +1,830 0.19% 13,434,844
2010-04-13 2010-04-09 21.322 634,624 -6,684 0.19% 13,531,530
2010-04-12 2010-04-08 21.322 641,308 -2,814 0.19% 13,674,047
2010-04-08 2010-04-01 21.322 644,122 -5,839 0.20% 13,734,047
2010-04-07 2010-03-31 21.109 649,961 +2,392 0.20% 13,719,961
2010-04-01 2010-03-30 21.749 647,569 -703 0.20% 14,083,695
2010-03-31 2010-03-29 21.749 648,272 +914 0.20% 14,098,985
2010-03-30 2010-03-26 22.175 647,358 +3,236 0.20% 14,355,167
2010-03-29 2010-03-25 21.749 644,122 +704 0.20% 14,008,728
2010-03-26 2010-03-24 22.601 643,418 -1,829 0.20% 14,542,178
2010-03-25 2010-03-23 22.601 645,247 -19,417 0.20% 14,583,517
2010-03-24 2010-03-22 22.601 664,664 +72,953 0.20% 15,022,369
2010-03-23 2010-03-19 23.454 591,711 -115,655 0.18% 13,878,187
2010-03-22 2010-03-18 23.454 707,366 -3,588 0.21% 16,590,798
2010-03-19 2010-03-17 22.601 710,954 -2,321 0.22% 16,068,590
2010-03-18 2010-03-16 22.601 713,275 -21,105 0.22% 16,121,048
2010-03-17 2010-03-15 23.028 734,380 -5,136 0.22% 16,911,222
2010-03-15 2010-03-11 23.454 739,516 +1,689 0.22% 17,344,854
2010-03-12 2010-03-10 22.601 737,827 -282 0.22% 16,675,959
2010-03-11 2010-03-09 22.601 738,109 -28,843 0.22% 16,682,332
2010-03-10 2010-03-08 22.601 766,952 +11,115 0.23% 17,334,226
2010-03-08 2010-03-04 22.175 755,837 -4,994 0.23% 16,760,690
2010-03-05 2010-03-03 22.601 760,831 +10,552 0.23% 17,195,882
2010-03-03 2010-03-01 20.896 750,279 +3,025 0.23% 15,677,589
2010-03-02 2010-02-26 20.682 747,254 -3,799 0.23% 15,455,049
2010-03-01 2010-02-25 20.896 751,053 -1,829 0.23% 15,693,762
2010-02-26 2010-02-24 20.682 752,882 +1,126 0.23% 15,571,450
2010-02-25 2010-02-23 21.109 751,756 +30,531 0.23% 15,868,742
2010-02-24 2010-02-22 20.896 721,225 -11,115 0.22% 15,070,486
2010-02-22 2010-02-18 20.896 732,340 -88,359 0.22% 15,302,741
2010-02-19 2010-02-17 20.682 820,699 -51,003 0.25% 16,974,072
2010-02-18 2010-02-12 20.682 871,702 -1,196 0.26% 18,028,939
2010-02-17 2010-02-11 20.469 872,898 +120,086 0.26% 17,867,555
2010-02-12 2010-02-10 20.256 752,812 +22,090 0.23% 15,248,971
2010-02-11 2010-02-09 20.256 730,722 -7,598 0.22% 14,801,516
2010-02-10 2010-02-08 20.043 738,320 -4,361 0.22% 14,797,995
2010-02-09 2010-02-05 20.256 742,681 +774 0.23% 15,043,757
2010-02-08 2010-02-04 20.682 741,907 -17,916 0.22% 15,344,460
2010-02-05 2010-02-03 20.043 759,823 +703 0.23% 15,228,975
2010-02-04 2010-02-02 19.830 759,120 -22,863 0.23% 15,053,025
2010-02-03 2010-02-01 19.830 781,983 +6,331 0.24% 15,506,388
2010-02-02 2010-01-29 20.043 775,652 -16,250 0.24% 15,546,233
2010-02-01 2010-01-28 20.256 791,902 -19,909 0.24% 16,040,779
2010-01-29 2010-01-27 20.043 811,811 -2,111 0.25% 16,270,960
2010-01-28 2010-01-26 20.256 813,922 +422 0.25% 16,486,816
2010-01-27 2010-01-25 20.896 813,500 +14,703 0.25% 16,998,634
2010-01-26 2010-01-22 20.256 798,797 +80,621 0.24% 16,180,444
2010-01-25 2010-01-21 20.896 718,176 -8,512 0.22% 15,006,775
2010-01-22 2010-01-20 21.322 726,688 +5,627 0.22% 15,494,529
2010-01-21 2010-01-19 21.322 721,061 -9,356 0.22% 15,374,550
2010-01-20 2010-01-18 21.749 730,417 -703 0.22% 15,885,520
2010-01-19 2010-01-15 21.749 731,120 +3,798 0.22% 15,900,809
2010-01-15 2010-01-13 21.749 727,322 -28,702 0.22% 15,818,208
2010-01-14 2010-01-12 22.175 756,024 -1,970 0.23% 16,764,836
2010-01-13 2010-01-11 22.601 757,994 -5,136 0.23% 17,131,762
2010-01-12 2010-01-08 22.175 763,130 -2,180 0.23% 16,922,412
2010-01-11 2010-01-07 22.601 765,310 -40,592 0.23% 17,297,114
2010-01-08 2010-01-06 22.601 805,902 -37,004 0.24% 18,214,552
2010-01-07 2010-01-05 21.109 842,906 +24,482 0.26% 17,792,818
2010-01-06 2010-01-04 20.896 818,424 -2,533 0.25% 17,101,525
2010-01-05 2009-12-31 20.896 820,957 +364 0.25% 17,154,453
2009-12-30 2009-12-28 20.896 820,593 +11,045 0.25% 17,146,847
2009-12-29 2009-12-24 20.682 809,548 +4,080 0.25% 16,743,442
2009-12-28 2009-12-22 20.469 805,468 +3,306 0.24% 16,487,315
2009-12-23 2009-12-21 20.043 802,162 -14,773 0.24% 16,077,567
2009-12-22 2009-12-18 20.469 816,935 -16,673 0.25% 16,722,035
2009-12-21 2009-12-17 20.682 833,608 -4,784 0.25% 17,241,062
2009-12-17 2009-12-15 21.322 838,392 +3,518 0.25% 17,876,295
2009-12-16 2009-12-14 21.322 834,874 +4,010 0.25% 17,801,284
2009-12-15 2009-12-11 21.322 830,864 -24,201 0.25% 17,715,783
2009-12-14 2009-12-10 20.682 855,065 +7,246 0.26% 17,684,845
2009-12-11 2009-12-09 20.896 847,819 +67,114 0.26% 17,715,753
2009-12-10 2009-12-08 20.896 780,705 +5,839 0.24% 16,313,361
2009-12-09 2009-12-07 21.322 774,866 -16,743 0.23% 16,521,786
2009-12-07 2009-12-03 22.175 791,609 +4,010 0.24% 17,553,934
2009-12-04 2009-12-02 21.749 787,599 +8,512 0.24% 17,129,147
2009-12-03 2009-12-01 21.322 779,087 -2,603 0.24% 16,611,787
2009-12-02 2009-11-30 21.322 781,690 -4,221 0.24% 16,667,289
2009-12-01 2009-11-27 20.896 785,911 -84,912 0.24% 16,422,143
2009-11-30 2009-11-26 21.749 870,823 -142,598 0.26% 18,939,149
2009-11-27 2009-11-25 22.601 1,013,421 +2,392 0.31% 22,904,782
2009-11-26 2009-11-24 23.028 1,011,029 -3,518 0.31% 23,281,865
2009-11-25 2009-11-23 23.028 1,014,547 +1,407 0.31% 23,362,877
2009-11-24 2009-11-20 23.028 1,013,140 +2,392 0.31% 23,330,477
2009-11-23 2009-11-19 22.601 1,010,748 -23,426 0.31% 22,844,368
2009-11-20 2009-11-18 23.028 1,034,174 -127,614 0.31% 23,814,846
2009-11-19 2009-11-17 23.454 1,161,788 +172,426 0.35% 27,248,962
2009-11-18 2009-11-16 22.601 989,362 +85,405 0.30% 22,361,014
2009-11-17 2009-11-13 23.454 903,957 -48,471 0.27% 21,201,708
2009-11-16 2009-11-12 23.028 952,428 +24,481 0.29% 21,932,408
2009-11-13 2009-11-11 23.881 927,947 +35,527 0.28% 22,160,094
2009-11-12 2009-11-10 22.175 892,420 -39,185 0.27% 19,789,418
2009-11-11 2009-11-09 22.175 931,605 +16,954 0.28% 20,658,346
2009-11-10 2009-11-06 21.322 914,651 -1,266 0.28% 19,502,299
2009-11-06 2009-11-04 21.749 915,917 +71 0.28% 19,919,879
2009-11-05 2009-11-03 21.109 915,846 -12,171 0.28% 19,332,501
2009-11-04 2009-11-02 21.322 928,017 -3,869 0.28% 19,787,291
2009-11-03 2009-10-30 20.896 931,886 +18,291 0.28% 19,472,390
2009-11-02 2009-10-29 20.256 913,595 -15,993 0.28% 18,505,794
2009-10-30 2009-10-28 21.109 929,588 -10,201 0.28% 19,622,580
2009-10-29 2009-10-27 21.749 939,789 -4,291 0.28% 20,439,060
2009-10-28 2009-10-23 22.175 944,080 -34,471 0.29% 20,934,979
2009-10-27 2009-10-22 23.028 978,551 +111,152 0.30% 22,533,965
2009-10-23 2009-10-21 20.682 867,399 -15,829 0.26% 17,939,943
2009-10-22 2009-10-20 20.469 883,228 -49,737 0.27% 18,079,002
2009-10-21 2009-10-19 20.256 932,965 -4,924 0.28% 18,898,153
2009-10-20 2009-10-16 19.830 937,889 -2,322 0.28% 18,597,938
2009-10-19 2009-10-15 19.830 940,211 -5,769 0.29% 18,643,982
2009-10-16 2009-10-14 20.043 945,980 +55,858 0.29% 18,960,082
2009-10-15 2009-10-13 20.043 890,122 -22,371 0.27% 17,840,531
2009-10-14 2009-10-12 19.403 912,493 -774 0.28% 17,705,220
2009-10-13 2009-10-09 20.043 913,267 -25,326 0.28% 18,304,422
2009-10-12 2009-10-08 20.043 938,593 +8,090 0.28% 18,812,026
2009-10-09 2009-10-07 20.682 930,503 +100,389 0.28% 19,245,088
2009-10-08 2009-10-06 18.124 830,114 +5,136 0.25% 15,044,822
2009-10-07 2009-10-05 18.337 824,978 +4,924 0.25% 15,127,641
2009-10-06 2009-10-02 18.763 820,054 +10,130 0.25% 15,387,056
2009-10-05 2009-09-30 19.616 809,924 -1,688 0.25% 15,887,754
2009-10-02 2009-09-29 18.977 811,612 -142,387 0.25% 15,401,707
2009-09-30 2009-09-28 18.763 953,999 -57,335 0.29% 17,900,328
2009-09-29 2009-09-25 19.830 1,011,334 +173,622 0.31% 20,054,321
2009-09-28 2009-09-24 19.616 837,712 -633 0.25% 16,432,853
2009-09-25 2009-09-23 20.469 838,345 -1,618 0.25% 17,160,282
2009-09-24 2009-09-22 20.043 839,963 +25,045 0.25% 16,835,205
2009-09-23 2009-09-21 20.256 814,918 +5,487 0.25% 16,506,991
2009-09-21 2009-09-17 21.109 809,431 -111,997 0.25% 17,086,198
2009-09-18 2009-09-16 21.322 921,428 +12,804 0.28% 19,646,799
2009-09-17 2009-09-15 21.322 908,624 +45,094 0.28% 19,373,791
2009-09-16 2009-09-14 20.469 863,530 +2,533 0.26% 17,675,799
2009-09-15 2009-09-11 20.682 860,997 -38,974 0.26% 17,807,534
2009-09-14 2009-09-10 20.682 899,971 -20,120 0.27% 18,613,612
2009-09-11 2009-09-09 21.322 920,091 -49,737 0.28% 19,618,291
2009-09-10 2009-09-08 22.175 969,828 +13,648 0.29% 21,505,941
2009-09-09 2009-09-07 21.749 956,180 +26,170 0.29% 20,795,541
2009-09-08 2009-09-04 21.322 930,010 -39,607 0.28% 19,829,786
2009-09-07 2009-09-03 21.322 969,617 -39,255 0.29% 20,674,291
2009-09-04 2009-09-02 20.896 1,008,872 +45,446 0.31% 21,081,065
2009-09-03 2009-09-01 20.469 963,426 -11,608 0.29% 19,720,594
2009-09-02 2009-08-31 20.256 975,034 -75,274 0.30% 19,750,303
2009-09-01 2009-08-28 20.896 1,050,308 +55,014 0.32% 21,946,898
2009-08-31 2009-08-27 22.601 995,294 +81,535 0.30% 22,495,086
2009-08-28 2009-08-26 24.734 913,759 -2,392 0.28% 22,600,604
2009-08-27 2009-08-25 23.454 916,151 -1,407 0.28% 21,487,710
2009-08-26 2009-08-24 22.175 917,558 -17,728 0.28% 20,346,854
2009-08-25 2009-08-21 21.322 935,286 -4,573 0.28% 19,942,281
2009-08-24 2009-08-20 21.322 939,859 -92,627 0.28% 20,039,787
2009-08-21 2009-08-19 18.550 1,032,486 +119,594 0.31% 19,152,868
2009-08-20 2009-08-18 21.749 912,892 +76,329 0.28% 19,854,089
2009-08-19 2009-08-17 22.175 836,563 -8,582 0.25% 18,550,789
2009-08-18 2009-08-14 24.307 845,145 -29,125 0.26% 20,543,123
2009-08-17 2009-08-13 26.013 874,270 -50,581 0.27% 22,742,374
2009-08-14 2009-08-12 27.719 924,851 -17,259 0.28% 25,635,720
2009-08-13 2009-08-11 28.572 942,110 -3,025 0.29% 26,917,629
2009-08-12 2009-08-10 28.145 945,135 +7,246 0.29% 26,601,013
2009-08-11 2009-08-07 27.719 937,889 -8,935 0.28% 25,997,117
2009-08-10 2009-08-06 28.572 946,824 +12,452 0.29% 27,052,316
2009-08-07 2009-08-05 26.866 934,372 -194,727 0.28% 25,102,719
2009-08-06 2009-08-04 28.145 1,129,099 -328 0.34% 31,778,716
2009-08-05 2009-08-03 29.425 1,129,427 +23,356 0.34% 33,232,855
2009-08-04 2009-07-31 27.292 1,106,071 +33,275 0.34% 30,187,238
2009-08-03 2009-07-30 24.307 1,072,796 +2,673 0.33% 26,076,686
2009-07-31 2009-07-29 24.734 1,070,123 -35,808 0.32% 26,468,059
2009-07-30 2009-07-28 25.587 1,105,931 +39,255 0.34% 28,296,953
2009-07-29 2009-07-27 25.160 1,066,676 -27,999 0.32% 26,837,677
2009-07-28 2009-07-24 26.013 1,094,675 +11,186 0.33% 28,475,767
2009-07-27 2009-07-23 24.734 1,083,489 +15,828 0.33% 26,798,649
2009-07-24 2009-07-22 17.697 1,067,661 -71,756 0.32% 18,894,781
2009-07-23 2009-07-21 17.697 1,139,417 +6,261 0.35% 20,164,673
2009-07-22 2009-07-20 17.911 1,133,156 +69,154 0.34% 20,295,483
2009-07-21 2009-07-17 17.697 1,064,002 +6,683 0.32% 18,830,027
2009-07-20 2009-07-16 17.697 1,057,319 +31,516 0.32% 18,711,755
2009-07-17 2009-07-15 17.484 1,025,803 -34,260 0.31% 17,935,282
2009-07-16 2009-07-14 17.697 1,060,063 -91,665 0.32% 18,760,317
2009-07-15 2009-07-13 17.911 1,151,728 -23,919 0.35% 20,628,118
2009-07-14 2009-07-10 18.337 1,175,647 +146,960 0.36% 21,557,867
2009-07-13 2009-07-09 17.484 1,028,687 -72,460 0.31% 17,985,707
2009-07-10 2009-07-08 18.550 1,101,147 -178,828 0.33% 20,426,547
2009-07-09 2009-07-07 18.977 1,279,975 -31,681 0.39% 24,289,686
2009-07-08 2009-07-06 19.403 1,311,656 +267,586 0.40% 25,450,232
2009-07-07 2009-07-03 16.844 1,044,070 +159,201 0.32% 17,586,811
2009-07-06 2009-07-02 18.550 884,869 +454,668 0.27% 16,414,537
2009-07-03 2009-06-30 23.028 430,201 +192,641 0.13% 9,906,621
2009-07-02 2009-06-29 67.378 237,560 -13,507 1.20% 16,006,294
2009-06-30 2009-06-26 63.113 251,067 +3,939 1.27% 15,845,711
2009-06-29 2009-06-25 64.819 247,128 +1,407 1.25% 16,018,651
2009-06-26 2009-06-24 63.113 245,721 -281 1.24% 15,508,307
2009-06-25 2009-06-23 63.966 246,002 +3,095 1.24% 15,735,853
2009-06-24 2009-06-22 65.246 242,907 +774 1.23% 15,848,635
2009-06-23 2009-06-19 67.804 242,133 +844 1.22% 16,417,669
2009-06-22 2009-06-18 69.937 241,289 -4,221 1.22% 16,874,922
2009-06-19 2009-06-17 66.099 245,510 +10,857 1.24% 16,227,861
2009-06-18 2009-06-16 68.231 234,653 +1,126 1.18% 16,010,559
2009-06-17 2009-06-15 70.363 233,527 -703 1.18% 16,431,660
2009-06-16 2009-06-12 71.642 234,230 -1,941,845 1.18% 16,780,782
2009-06-02 2009-05-29 70.789 2,176,075 +1,958,468 10.98% 154,043,133
2009-06-01 2009-05-27 71.216 217,607 +20,706 1.10% 15,497,075
2009-05-29 2009-05-26 76.760 196,901 +37,449 1.16% 15,114,049
2009-05-26 2009-05-22 63.966 159,452 -4,221 0.94% 10,199,564
2009-05-25 2009-05-21 75.054 163,673 -516 1.40% 12,284,291
2009-05-22 2009-05-20 79.745 164,189 +71 1.41% 13,093,208
2009-05-21 2009-05-19 76.760 164,118 +938 1.57% 12,597,638
2009-05-20 2009-05-18 81.877 163,180 -18,244 1.56% 13,360,680
2009-05-19 2009-05-15 64.819 181,424 +11,490 1.74% 11,759,767
2009-05-18 2009-05-14 54.585 169,934 +13,601 1.63% 9,275,784
2009-05-15 2009-05-13 52.879 156,333 -11,959 1.50% 8,266,711
2009-04-28 2009-04-24 37.527 168,292 +10,317 1.75% 6,315,483
2009-04-27 2009-04-23 36.248 157,975 +6,332 1.65% 5,726,215
2009-04-24 2009-04-22 33.689 151,643 +2,931 1.58% 5,108,694
2009-04-23 2009-04-21 39.233 148,712 -352 1.55% 5,834,374
2009-04-21 2009-04-17 46.482 149,064 -47 1.55% 6,928,826
2009-04-20 2009-04-16 48.188 149,111 -1,758 1.55% 7,185,360
2009-04-17 2009-04-15 50.320 150,869 +1,641 1.57% 7,591,759
2009-04-16 2009-04-14 52.452 149,228 +1,173 1.55% 7,827,369
2009-04-15 2009-04-09 52.452 148,055 +2,767 1.54% 7,765,843
2009-04-14 2009-04-08 53.732 145,288 +492 1.51% 7,806,578
2009-04-09 2009-04-07 56.290 144,796 +16,368 1.51% 8,150,625
2009-04-08 2009-04-06 56.717 128,428 +7,809 1.34% 7,284,030
2009-04-07 2009-04-03 46.482 120,619 +2,345 1.26% 5,606,639
2009-04-06 2009-04-02 46.056 118,274 -1,477 1.23% 5,447,201
2009-04-03 2009-04-01 43.924 119,751 -71 1.25% 5,259,891
2009-04-02 2009-03-31 51.173 119,822 -469 1.25% 6,131,662
2009-04-01 2009-03-30 45.629 120,291 -2,579 1.25% 5,488,799
2009-03-31 2009-03-27 39.659 122,870 -246 1.40% 4,872,919
2009-03-30 2009-03-26 23.454 123,116 +1,735 1.41% 2,887,604
2009-03-27 2009-03-25 18.763 121,381 -258 1.39% 2,277,528
2009-03-26 2009-03-24 17.058 121,639 +27,319 1.39% 2,074,881
2009-03-17 2009-03-13 14.499 94,320 +1,172 1.08% 1,367,550
2009-03-05 2009-03-03 16.631 93,148 +24 1.06% 1,549,168
2009-02-25 2009-02-23 17.484 93,124 +703 1.06% 1,628,193
2009-02-17 2009-02-13 19.190 92,421 -58 1.06% 1,773,551
2009-02-16 2009-02-12 17.911 92,479 +47 1.06% 1,656,353
2009-02-12 2009-02-10 17.058 92,432 -469 1.06% 1,576,677
2009-02-09 2009-02-05 17.058 92,901 +445 1.06% 1,584,677
2009-02-04 2009-02-02 17.911 92,456 +141 1.06% 1,655,941
2008-12-12 2008-12-10 19.616 92,315 -469 1.05% 1,810,883
2008-11-05 2008-11-03 14.499 92,784 +117 1.06% 1,345,279
2008-10-21 2008-10-17 15.352 92,667 +188 1.06% 1,422,617
2008-10-15 2008-10-13 17.058 92,479 +23 1.06% 1,577,479
2008-10-13 2008-10-09 16.205 92,456 -234 1.06% 1,498,232
2008-09-19 2008-09-17 38.806 92,690 +3,517 1.06% 3,596,952
2008-09-18 2008-09-16 40.512 89,173 +2,580 1.02% 3,612,579
2008-08-25 2008-08-20 47.762 86,593 -235 0.99% 4,135,816
2008-08-13 2008-08-11 53.305 86,828 -703 0.99% 4,628,393
2008-08-12 2008-08-08 54.158 87,531 +703 1.00% 4,740,520
2008-07-17 2008-07-15 58.849 86,828 +235 0.99% 5,109,746
2008-07-11 2008-07-09 60.981 86,593 +23 0.99% 5,280,551
2008-07-09 2008-07-07 63.113 86,570 +71 0.99% 5,463,734
2008-06-30 2008-06-26 62.687 86,499 -2,345 0.99% 5,422,366
2008-06-24 2008-06-20 64.819 88,844 -798 1.01% 5,758,801
2008-06-23 2008-06-19 64.393 89,642 -1,524 1.02% 5,772,300
2008-06-20 2008-06-18 69.084 91,166 -2,579 1.04% 6,298,082
2008-06-16 2008-06-12 71.216 93,745 -282 1.07% 6,676,133
2008-06-05 2008-06-03 77.613 94,027 -469 1.07% 7,297,672
2008-05-21 2008-05-19 82.303 94,496 +235 1.08% 7,777,341
2008-05-16 2008-05-14 83.156 94,261 -3,401 1.07% 7,838,393
2008-05-14 2008-05-09 89.553 97,662 +469 1.11% 8,745,916
2008-05-09 2008-05-07 89.126 97,193 -211 1.11% 8,662,468
2008-05-08 2008-05-06 88.700 97,404 +7,035 1.11% 8,639,737
2008-05-06 2008-05-02 86.568 90,369 -351 1.03% 7,823,046
2008-05-05 2008-04-30 84.009 90,720 +234 1.03% 7,621,311
2008-05-02 2008-04-29 86.141 90,486 -727 1.03% 7,794,588
2008-04-30 2008-04-28 89.126 91,213 -821 1.04% 8,129,492
2008-04-28 2008-04-24 98.508 92,034 +2,181 1.05% 9,066,103
2008-04-25 2008-04-23 94.670 89,853 -469 1.02% 8,506,403
2008-04-21 2008-04-17 100.214 90,322 -187 1.03% 9,051,526
2008-04-17 2008-04-15 80.171 90,509 +1,383 1.03% 7,256,213
2008-04-16 2008-04-14 74.627 89,126 +258 1.02% 6,651,244
2008-04-03 2008-04-01 71.216 88,868 -234 1.01% 6,328,813
2008-04-01 2008-03-28 69.937 89,102 -2,345 1.02% 6,231,487
2008-03-25 2008-03-19 62.261 91,447 +304 1.04% 5,693,544
2008-03-19 2008-03-17 67.378 91,143 -703 1.04% 6,141,024
2008-03-18 2008-03-14 76.760 91,846 -20 1.05% 7,050,065
2008-03-10 2008-03-06 98.935 91,866 +938 1.05% 9,088,730
2008-02-28 2008-02-26 86.568 90,928 -234 1.04% 7,871,438
2008-02-26 2008-02-22 86.141 91,162 +234 1.04% 7,852,819
2008-02-25 2008-02-21 91.685 90,928 -351 1.04% 8,336,745
2008-02-22 2008-02-20 93.391 91,279 +117 1.04% 8,524,627
2008-02-15 2008-02-13 77.186 91,162 +703 1.04% 7,036,437
2008-02-14 2008-02-12 77.186 90,459 +47 1.03% 6,982,175
2008-02-13 2008-02-11 85.288 90,412 +469 1.03% 7,711,102
2008-02-11 2008-02-04 98.082 89,943 +704 1.03% 8,821,767
2008-02-05 2008-02-01 98.508 89,239 -235 1.02% 8,790,773
2008-02-04 2008-01-31 97.655 89,474 +3,799 1.02% 8,737,611
2008-02-01 2008-01-30 98.082 85,675 +94 0.98% 8,403,154
2008-01-28 2008-01-24 98.935 85,581 -586 0.98% 8,466,925
2008-01-25 2008-01-23 100.214 86,167 +164 0.98% 8,635,137
2008-01-24 2008-01-22 105.331 86,003 +3,166 0.98% 9,058,806
2008-01-23 2008-01-21 108.743 82,837 +4,455 0.94% 9,007,929
2008-01-18 2008-01-16 108.743 78,382 -797 0.89% 8,523,479
2008-01-17 2008-01-15 106.611 79,179 -1,173 0.90% 8,441,321
2008-01-16 2008-01-14 106.184 80,352 -469 0.92% 8,532,110
2008-01-15 2008-01-11 106.184 80,821 -1,172 0.92% 8,581,910
2008-01-14 2008-01-10 106.184 81,993 -235 0.93% 8,706,358
2008-01-09 2008-01-07 106.184 82,228 +20,003 0.94% 8,731,311
2008-01-08 2008-01-04 108.743 62,225 -868 0.71% 6,766,522
2008-01-07 2008-01-03 110.875 63,093 +704 0.72% 6,995,438
2008-01-02 2007-12-27 106.611 62,389 +703 0.71% 6,651,329
2007-12-28 2007-12-24 108.743 61,686 +704 0.70% 6,707,909
2007-12-27 2007-12-20 106.184 60,982 -29 0.70% 6,475,323
2007-12-14 2007-12-12 108.743 61,011 -1,173 0.70% 6,634,508
2007-12-13 2007-12-11 110.875 62,184 +14,773 0.71% 6,894,653
2007-12-10 2007-12-06 106.611 47,411 +352 0.54% 5,054,515
2007-12-04 2007-11-30 108.743 47,059 -469 0.54% 5,117,328
2007-11-30 2007-11-28 108.743 47,528 -70 0.54% 5,168,329
2007-11-27 2007-11-23 113.007 47,598 +2,345 0.54% 5,378,919
2007-11-21 2007-11-19 119.404 45,253 -1,055 0.52% 5,403,384
2007-11-20 2007-11-16 110.875 46,308 +469 0.53% 5,134,401
2007-11-19 2007-11-15 113.007 45,839 +938 0.52% 5,180,139
2007-11-16 2007-11-14 123.668 44,901 +539 0.51% 5,552,830
2007-11-12 2007-11-08 147.123 44,362 -1,642 0.51% 6,526,654
2007-11-06 2007-11-02 162.048 46,004 -820 0.52% 7,454,862
2007-11-05 2007-11-01 164.180 46,824 -118 0.53% 7,687,580
2007-10-30 2007-10-26 162.048 46,942 -234 0.54% 7,606,863
2007-10-29 2007-10-25 162.048 47,176 -469 0.54% 7,644,782
2007-10-26 2007-10-24 159.916 47,645 +1,641 0.54% 7,619,193
2007-10-24 2007-10-22 153.519 46,004 +1,876 0.52% 7,062,500
2007-10-23 2007-10-18 159.916 44,128 -750 0.50% 7,056,769
2007-10-22 2007-10-17 157.784 44,878 +117 0.51% 7,081,017
2007-10-18 2007-10-16 166.313 44,761 -1,032 0.51% 7,444,316
2007-10-17 2007-10-15 170.577 45,793 -2,907 0.52% 7,811,231
2007-10-11 2007-10-09 174.841 48,700 -587 0.56% 8,514,776
2007-10-09 2007-10-05 194.031 49,287 +1,783 0.56% 9,563,221
2007-10-08 2007-10-04 170.577 47,504 -352 0.54% 8,103,088
2007-10-05 2007-10-03 159.916 47,856 -141 0.55% 7,652,936
2007-10-03 2007-09-28 162.048 47,997 -703 0.55% 7,777,824
2007-10-02 2007-09-27 170.577 48,700 -446 0.56% 8,307,098
2007-09-28 2007-09-25 176.974 49,146 +4,291 0.58% 8,697,545
2007-09-27 2007-09-24 168.445 44,855 +94 0.53% 7,555,589
2007-09-25 2007-09-21 183.370 44,761 +1,665 0.52% 8,207,835
2007-09-24 2007-09-20 211.089 43,096 +3,565 0.50% 9,097,091
2007-09-20 2007-09-18 247.337 39,531 -1,925 0.46% 9,777,463
2007-09-19 2007-09-17 217.486 41,456 +2,814 0.49% 9,016,084
2007-09-14 2007-09-12 234.543 38,642 +117 0.45% 9,063,223
2007-09-13 2007-09-11 234.543 38,525 -2,744 0.45% 9,035,782
2007-09-12 2007-09-10 230.279 41,269 -6,566 0.48% 9,503,380
2007-09-11 2007-09-07 217.486 47,835 +587 0.56% 10,403,425
2007-09-10 2007-09-06 204.692 47,248 +3,189 0.55% 9,671,305
2007-09-07 2007-09-05 204.692 44,059 -3,189 0.52% 9,018,541
2007-09-06 2007-09-04 198.296 47,248 +3,306 0.55% 9,369,076
2007-09-05 2007-09-03 179.106 43,942 -1,313 0.51% 7,870,268
2007-09-04 2007-08-31 170.577 45,255 +47 0.53% 7,719,461
2007-09-03 2007-08-30 166.313 45,208 -1,431 0.53% 7,518,657
2007-08-31 2007-08-29 166.313 46,639 -187 0.55% 7,756,651
2007-08-30 2007-08-28 168.445 46,826 +703 0.55% 7,887,594
2007-08-28 2007-08-24 183.370 46,123 -1,876 0.54% 8,457,586
2007-08-27 2007-08-23 172.709 47,999 +3,940 0.56% 8,289,868
2007-08-24 2007-08-22 162.048 44,059 -704 0.52% 7,139,678
2007-08-23 2007-08-21 155.651 44,763 +235 0.52% 6,967,427
2007-08-22 2007-08-20 162.048 44,528 -164 0.52% 7,215,679
2007-08-21 2007-08-17 157.784 44,692 +4,994 0.52% 7,051,669
2007-08-20 2007-08-16 166.313 39,698 +4,315 0.46% 6,602,275
2007-08-17 2007-08-15 181.238 35,383 +469 0.41% 6,412,745
2007-08-16 2007-08-14 194.031 34,914 -7,785 0.41% 6,774,409
2007-08-15 2007-08-13 172.709 42,699 +516 0.50% 7,374,509
2007-08-14 2007-08-10 162.048 42,183 -610 0.49% 6,835,676
2007-08-13 2007-08-09 170.577 42,793 +2,111 0.50% 7,299,500
2007-08-10 2007-08-08 172.709 40,682 +492 0.48% 7,026,155
2007-08-09 2007-08-07 166.313 40,190 +3,846 0.47% 6,684,101
2007-08-08 2007-08-06 211.089 36,344 +164 0.43% 7,671,818
2007-08-07 2007-08-03 226.014 36,180 +469 0.42% 8,177,204
2007-08-06 2007-08-02 217.486 35,711 +117 0.42% 7,766,629
2007-08-03 2007-08-01 234.543 35,594 +47 0.42% 8,348,335
2007-08-01 2007-07-30 243.072 35,547 +235 0.42% 8,640,487
2007-07-31 2007-07-27 247.337 35,312 -235 0.41% 8,733,950
2007-07-30 2007-07-26 264.394 35,547 -3,306 0.48% 9,398,424
2007-07-27 2007-07-25 268.659 38,853 +5,323 0.53% 10,438,197
2007-07-26 2007-07-24 268.659 33,530 -1,501 0.45% 9,008,127
2007-07-25 2007-07-23 272.923 35,031 -539 0.48% 9,560,771
2007-07-19 2007-07-17 281.452 35,570 +1,172 0.48% 10,011,247
2007-07-18 2007-07-16 281.452 34,398 +938 0.47% 9,681,386
2007-07-17 2007-07-13 272.923 33,460 -2,462 0.45% 9,132,008
2007-07-16 2007-07-12 281.452 35,922 +3,424 0.49% 10,110,319
2007-07-13 2007-07-11 272.923 32,498 +117 0.44% 8,869,456
2007-07-12 2007-07-10 277.188 32,381 +117 0.44% 8,975,611
2007-07-11 2007-07-09 272.923 32,264 +1,149 0.44% 8,805,592
2007-07-10 2007-07-06 277.188 31,115 +563 0.42% 8,624,691
2007-07-09 2007-07-05 255.865 30,552 +234 0.41% 7,817,201
2007-07-06 2007-07-04 260.130 30,318 -4,572 0.41% 7,886,617
2007-07-05 2007-07-03 272.923 34,890 +703 0.47% 9,522,289
2007-07-04 2007-06-29 277.188 34,187 -57,944 0.46% 9,476,211
2007-07-03 2007-06-28 302.774 92,131 +3,986 1.25% 27,894,882
2007-06-29 2007-06-27 264.394 88,145 -13,624 1.21% 23,305,035
2007-06-26 2007-06-22 101,769 1.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top