History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 58,100 | +0 | 0.01% | 527,548 |
| 2025-10-13 | 2025-10-09 | 9.260 | 58,100 | +0 | 0.01% | 538,006 |
| 2025-10-10 | 2025-10-08 | 9.030 | 58,100 | +0 | 0.01% | 524,643 |
| 2025-10-09 | 2025-10-06 | 8.900 | 58,100 | +0 | 0.01% | 517,090 |
| 2025-10-08 | 2025-10-03 | 9.090 | 58,100 | +0 | 0.01% | 528,129 |
| 2025-10-06 | 2025-10-02 | 8.800 | 58,100 | +0 | 0.01% | 511,280 |
| 2025-10-03 | 2025-09-30 | 9.100 | 58,100 | +0 | 0.01% | 528,710 |
| 2025-10-02 | 2025-09-29 | 9.460 | 58,100 | +0 | 0.01% | 549,626 |
| 2025-09-30 | 2025-09-26 | 9.500 | 58,100 | +0 | 0.01% | 551,950 |
| 2025-09-29 | 2025-09-25 | 9.510 | 58,100 | +0 | 0.01% | 552,531 |
| 2025-09-26 | 2025-09-24 | 9.800 | 58,100 | +0 | 0.01% | 569,380 |
| 2025-09-25 | 2025-09-23 | 9.710 | 58,100 | +0 | 0.01% | 564,151 |
| 2025-09-24 | 2025-09-22 | 10.000 | 58,100 | +0 | 0.01% | 581,000 |
| 2025-09-23 | 2025-09-19 | 10.270 | 58,100 | +0 | 0.01% | 596,687 |
| 2025-09-22 | 2025-09-18 | 10.150 | 58,100 | +0 | 0.01% | 589,715 |
| 2025-09-19 | 2025-09-17 | 10.500 | 58,100 | +0 | 0.01% | 610,050 |
| 2025-09-18 | 2025-09-16 | 10.700 | 58,100 | +0 | 0.01% | 621,670 |
| 2025-09-17 | 2025-09-15 | 10.980 | 58,100 | +0 | 0.01% | 637,938 |
| 2025-09-16 | 2025-09-12 | 11.010 | 58,100 | +0 | 0.01% | 639,681 |
| 2025-09-15 | 2025-09-11 | 10.940 | 58,100 | +0 | 0.01% | 635,614 |
| 2025-09-12 | 2025-09-10 | 10.900 | 58,100 | +0 | 0.01% | 633,290 |
| 2025-09-11 | 2025-09-09 | 10.780 | 58,100 | +0 | 0.01% | 626,318 |
| 2025-09-10 | 2025-09-08 | 10.840 | 58,100 | +0 | 0.01% | 629,804 |
| 2025-09-09 | 2025-09-05 | 11.100 | 58,100 | +0 | 0.01% | 644,910 |
| 2025-09-08 | 2025-09-04 | 11.000 | 58,100 | +0 | 0.01% | 639,100 |
| 2025-09-05 | 2025-09-03 | 10.770 | 58,100 | +0 | 0.01% | 625,737 |
| 2025-09-04 | 2025-09-02 | 10.930 | 58,100 | +0 | 0.01% | 635,033 |
| 2025-09-03 | 2025-09-01 | 10.740 | 58,100 | +0 | 0.01% | 623,994 |
| 2025-09-02 | 2025-08-29 | 10.710 | 58,100 | +0 | 0.01% | 622,251 |
| 2025-09-01 | 2025-08-28 | 10.880 | 58,100 | +0 | 0.01% | 632,128 |
| 2025-08-29 | 2025-08-27 | 10.850 | 58,100 | +0 | 0.01% | 630,385 |
| 2025-08-28 | 2025-08-26 | 10.780 | 58,100 | +0 | 0.01% | 626,318 |
| 2025-08-27 | 2025-08-25 | 11.020 | 58,100 | +0 | 0.01% | 640,262 |
| 2025-08-26 | 2025-08-22 | 10.780 | 58,100 | +0 | 0.01% | 626,318 |
| 2025-08-25 | 2025-08-21 | 10.610 | 58,100 | +0 | 0.01% | 616,441 |
| 2025-08-22 | 2025-08-20 | 10.500 | 58,100 | +0 | 0.01% | 610,050 |
| 2025-08-21 | 2025-08-19 | 10.170 | 58,100 | +0 | 0.01% | 590,877 |
| 2025-08-20 | 2025-08-18 | 9.980 | 58,100 | +0 | 0.01% | 579,838 |
| 2025-08-19 | 2025-08-15 | 10.090 | 58,100 | +0 | 0.01% | 586,229 |
| 2025-08-18 | 2025-08-14 | 10.530 | 58,100 | +0 | 0.01% | 611,793 |
| 2025-08-15 | 2025-08-13 | 11.000 | 58,100 | +0 | 0.01% | 639,100 |
| 2025-08-14 | 2025-08-12 | 11.010 | 58,100 | +0 | 0.01% | 639,681 |
| 2025-08-13 | 2025-08-11 | 10.860 | 58,100 | +0 | 0.01% | 630,966 |
| 2025-08-12 | 2025-08-08 | 10.570 | 58,100 | +0 | 0.01% | 614,117 |
| 2025-08-11 | 2025-08-07 | 10.350 | 58,100 | +0 | 0.01% | 601,335 |
| 2025-08-08 | 2025-08-06 | 10.300 | 58,100 | +0 | 0.01% | 598,430 |
| 2025-08-07 | 2025-08-05 | 10.400 | 58,100 | +0 | 0.01% | 604,240 |
| 2025-08-06 | 2025-08-04 | 10.470 | 58,100 | +0 | 0.01% | 608,307 |
| 2025-08-05 | 2025-08-01 | 9.890 | 58,100 | +0 | 0.01% | 574,609 |
| 2025-08-04 | 2025-07-31 | 10.780 | 58,100 | +0 | 0.01% | 626,318 |
| 2025-08-01 | 2025-07-30 | 10.640 | 58,100 | +0 | 0.01% | 618,184 |
| 2025-07-31 | 2025-07-29 | 10.560 | 58,100 | +0 | 0.01% | 613,536 |
| 2025-07-30 | 2025-07-28 | 10.540 | 58,100 | +0 | 0.01% | 612,374 |
| 2025-07-29 | 2025-07-25 | 10.240 | 58,100 | +0 | 0.01% | 594,944 |
| 2025-07-28 | 2025-07-24 | 10.220 | 58,100 | +0 | 0.01% | 593,782 |
| 2025-07-25 | 2025-07-23 | 10.680 | 58,100 | +0 | 0.01% | 620,508 |
| 2025-07-24 | 2025-07-22 | 10.600 | 58,100 | +0 | 0.01% | 615,860 |
| 2025-07-23 | 2025-07-21 | 10.500 | 58,100 | +0 | 0.01% | 610,050 |
| 2025-07-22 | 2025-07-18 | 10.340 | 58,100 | +0 | 0.01% | 600,754 |
| 2025-07-21 | 2025-07-17 | 10.300 | 58,100 | +0 | 0.01% | 598,430 |
| 2025-07-18 | 2025-07-16 | 10.020 | 58,100 | +0 | 0.01% | 582,162 |
| 2025-07-17 | 2025-07-15 | 10.580 | 58,100 | +0 | 0.01% | 614,698 |
| 2025-07-16 | 2025-07-14 | 9.890 | 58,100 | +0 | 0.01% | 574,609 |
| 2025-07-15 | 2025-07-11 | 9.910 | 58,100 | +0 | 0.01% | 575,771 |
| 2025-07-14 | 2025-07-10 | 9.720 | 58,100 | +0 | 0.01% | 564,732 |
| 2025-07-11 | 2025-07-09 | 9.900 | 58,100 | +0 | 0.01% | 575,190 |
| 2025-07-10 | 2025-07-08 | 9.700 | 58,100 | +0 | 0.01% | 563,570 |
| 2025-07-09 | 2025-07-07 | 9.700 | 58,100 | +0 | 0.01% | 563,570 |
| 2025-07-08 | 2025-07-04 | 9.500 | 58,100 | +0 | 0.01% | 551,950 |
| 2025-07-07 | 2025-07-03 | 9.370 | 58,100 | +0 | 0.01% | 544,397 |
| 2025-07-04 | 2025-07-02 | 9.342 | 58,100 | -10,150 | 0.01% | 542,746 |
| 2025-07-03 | 2025-06-30 | 9.321 | 68,250 | +888 | 0.02% | 636,180 |
| 2025-06-10 | 2025-06-06 | 9.564 | 67,362 | -4,935 | 0.02% | 644,283 |
| 2025-01-22 | 2025-01-20 | 3.242 | 72,297 | -9,869 | 0.02% | 234,401 |
| 2024-10-18 | 2024-10-16 | 2.766 | 82,166 | -8,695,316 | 0.02% | 227,271 |
| 2024-10-10 | 2024-10-08 | 2.725 | 8,777,482 | +4,935 | 1.97% | 23,922,786 |
| 2024-09-05 | 2024-09-03 | 2.280 | 8,772,547 | -1,579 | 1.97% | 19,998,515 |
| 2024-07-04 | 2024-07-02 | 2.700 | 8,774,126 | +411,287 | 1.97% | 23,690,665 |
| 2024-04-09 | 2024-04-05 | 2.604 | 8,362,839 | -1,552 | 1.97% | 21,780,081 |
| 2024-04-02 | 2024-03-27 | 2.647 | 8,364,391 | -18,815 | 1.97% | 22,139,782 |
| 2024-01-02 | 2023-12-28 | 2.041 | 8,383,206 | -8 | 1.98% | 17,110,040 |
| 2023-06-26 | 2023-06-21 | 2.262 | 8,383,214 | +505,520 | 1.98% | 18,966,696 |
| 2023-02-06 | 2023-02-02 | 2.704 | 7,877,694 | -48,619 | 1.98% | 21,298,457 |
| 2023-02-03 | 2023-02-01 | 2.715 | 7,926,313 | -88,400 | 1.99% | 21,519,570 |
| 2023-02-02 | 2023-01-31 | 2.726 | 8,014,713 | -141,438 | 2.01% | 21,850,237 |
| 2023-02-01 | 2023-01-30 | 2.772 | 8,156,151 | -324,426 | 2.05% | 22,604,894 |
| 2023-01-31 | 2023-01-27 | 2.647 | 8,480,577 | -91,051 | 2.13% | 22,448,762 |
| 2023-01-30 | 2023-01-26 | 2.726 | 8,571,628 | -849,518 | 2.15% | 23,368,535 |
| 2022-12-20 | 2022-12-16 | 2.715 | 9,421,146 | -884 | 2.36% | 25,577,972 |
| 2022-06-30 | 2022-06-28 | 2.971 | 9,422,030 | -609,955 | 2.36% | 27,989,728 |
| 2022-06-29 | 2022-06-27 | 3.006 | 10,031,985 | +346,886 | 2.52% | 30,159,323 |
| 2022-06-28 | 2022-06-24 | 2.959 | 9,685,099 | -37,029 | 2.55% | 28,656,134 |
| 2022-06-27 | 2022-06-23 | 2.971 | 9,722,128 | -134,650 | 2.56% | 28,881,220 |
| 2022-06-24 | 2022-06-22 | 2.971 | 9,856,778 | -3,366 | 2.60% | 29,281,220 |
| 2022-06-23 | 2022-06-21 | 2.971 | 9,860,144 | -100,987 | 2.60% | 29,291,220 |
| 2022-06-22 | 2022-06-20 | 2.971 | 9,961,131 | -42,079 | 2.63% | 29,591,219 |
| 2022-06-21 | 2022-06-17 | 2.971 | 10,003,210 | -111,086 | 2.64% | 29,716,221 |
| 2022-06-20 | 2022-06-16 | 2.971 | 10,114,296 | -104,353 | 2.67% | 30,046,221 |
| 2022-06-17 | 2022-06-15 | 3.089 | 10,218,649 | -76,582 | 2.69% | 31,570,468 |
| 2022-06-16 | 2022-06-14 | 2.971 | 10,295,231 | -11,782 | 2.71% | 30,583,719 |
| 2022-06-15 | 2022-06-13 | 2.971 | 10,307,013 | -9,257 | 2.72% | 30,618,719 |
| 2022-06-06 | 2022-06-01 | 3.018 | 10,316,270 | -26,089 | 2.72% | 31,136,558 |
| 2022-06-02 | 2022-05-31 | 3.066 | 10,342,359 | -41,236 | 2.73% | 31,706,880 |
| 2022-06-01 | 2022-05-30 | 3.137 | 10,383,595 | -3,367 | 2.74% | 32,573,607 |
| 2022-05-31 | 2022-05-27 | 3.030 | 10,386,962 | -841 | 2.74% | 31,473,346 |
| 2022-05-20 | 2022-05-18 | 2.994 | 10,387,803 | -111,086 | 2.74% | 31,105,589 |
| 2022-05-19 | 2022-05-17 | 3.030 | 10,498,889 | -44,603 | 2.77% | 31,812,494 |
| 2022-05-17 | 2022-05-13 | 3.066 | 10,543,492 | -206,183 | 2.78% | 32,323,499 |
| 2022-02-25 | 2022-02-23 | 3.434 | 10,749,675 | -25,246 | 2.83% | 36,915,382 |
| 2022-02-23 | 2022-02-21 | 3.422 | 10,774,921 | -16,832 | 2.84% | 36,874,044 |
| 2022-02-22 | 2022-02-18 | 3.482 | 10,791,753 | -84,156 | 2.84% | 37,572,821 |
| 2022-02-18 | 2022-02-16 | 3.446 | 10,875,909 | -203,658 | 2.87% | 37,478,116 |
| 2022-01-07 | 2022-01-05 | 3.268 | 11,079,567 | -841 | 2.92% | 36,205,093 |
| 2022-01-06 | 2022-01-04 | 3.268 | 11,080,408 | -19,356 | 2.92% | 36,207,841 |
| 2022-01-05 | 2022-01-03 | 3.268 | 11,099,764 | -34,504 | 2.93% | 36,271,092 |
| 2021-12-15 | 2021-12-13 | 3.327 | 11,134,268 | -14,307 | 2.93% | 37,045,366 |
| 2021-12-10 | 2021-12-08 | 3.292 | 11,148,575 | -20,197 | 2.94% | 36,695,543 |
| 2021-12-06 | 2021-12-02 | 3.339 | 11,168,772 | -63,959 | 2.94% | 37,292,881 |
| 2021-10-21 | 2021-10-19 | 3.707 | 11,232,731 | -87,522 | 2.96% | 41,644,163 |
| 2021-09-17 | 2021-09-15 | 3.648 | 11,320,253 | -38,712 | 2.98% | 41,296,068 |
| 2021-09-08 | 2021-09-06 | 3.779 | 11,358,965 | +11,290,370 | 2.99% | 42,922,012 |
| 2021-08-25 | 2021-08-23 | 3.802 | 68,595 | -13,886 | 0.02% | 260,829 |
| 2021-07-19 | 2021-07-15 | 3.505 | 82,481 | -70 | 0.02% | 289,128 |
| 2021-06-29 | 2021-06-25 | 2.727 | 82,551 | -1 | 0.02% | 225,088 |
| 2021-06-28 | 2021-06-24 | 2.575 | 82,552 | -34,010 | 0.02% | 212,586 |
| 2021-04-22 | 2021-04-20 | 2.474 | 116,562 | -40,519 | 0.02% | 288,397 |
| 2021-04-21 | 2021-04-19 | 2.525 | 157,081 | -773 | 0.03% | 396,580 |
| 2021-02-19 | 2021-02-17 | 2.373 | 157,854 | -799 | 0.03% | 374,620 |
| 2021-02-16 | 2021-02-09 | 2.474 | 158,653 | +772 | 0.03% | 392,538 |
| 2021-01-25 | 2021-01-21 | 2.171 | 157,881 | -19,012 | 0.03% | 342,796 |
| 2021-01-05 | 2020-12-31 | 2.424 | 176,893 | -594 | 0.03% | 428,735 |
| 2020-07-13 | 2020-07-09 | 2.222 | 177,487 | +19,784 | 0.03% | 394,327 |
| 2020-05-14 | 2020-05-12 | 2.272 | 157,703 | -19,903 | 0.03% | 358,335 |
| 2020-04-27 | 2020-04-23 | 2.222 | 177,606 | -8,318 | 0.03% | 394,591 |
| 2020-04-09 | 2020-04-07 | 2.222 | 185,924 | -463 | 0.03% | 413,071 |
| 2020-04-01 | 2020-03-30 | 2.272 | 186,387 | +8,318 | 0.03% | 423,511 |
| 2020-03-20 | 2020-03-18 | 2.272 | 178,069 | +24,003 | 0.03% | 404,611 |
| 2020-03-19 | 2020-03-17 | 2.373 | 154,066 | -23,885 | 0.03% | 365,630 |
| 2020-03-10 | 2020-03-06 | 2.575 | 177,951 | -5,489 | 0.03% | 458,255 |
| 2019-12-02 | 2019-11-28 | 2.777 | 183,440 | -2,971 | 0.03% | 509,441 |
| 2019-11-18 | 2019-11-14 | 2.727 | 186,411 | +2,971 | 0.03% | 508,279 |
| 2019-04-24 | 2019-04-18 | 3.686 | 183,440 | -13,071 | 0.03% | 676,167 |
| 2019-04-17 | 2019-04-15 | 3.737 | 196,511 | +5,941 | 0.04% | 734,270 |
| 2019-04-03 | 2019-04-01 | 3.737 | 190,570 | -8,912 | 0.04% | 712,071 |
| 2019-04-02 | 2019-03-29 | 3.838 | 199,482 | +8,912 | 0.04% | 765,516 |
| 2019-03-27 | 2019-03-25 | 3.939 | 190,570 | -5,941 | 0.04% | 750,561 |
| 2019-03-26 | 2019-03-22 | 3.939 | 196,511 | +5,941 | 0.04% | 773,960 |
| 2019-03-01 | 2019-02-27 | 4.191 | 190,570 | -11,883 | 0.04% | 798,674 |
| 2019-02-28 | 2019-02-26 | 4.292 | 202,453 | +11,883 | 0.04% | 868,921 |
| 2019-02-25 | 2019-02-21 | 4.039 | 190,570 | -17,824 | 0.04% | 769,807 |
| 2019-02-22 | 2019-02-20 | 4.191 | 208,394 | +17,824 | 0.04% | 873,374 |
| 2019-02-20 | 2019-02-18 | 3.484 | 190,570 | -5,941 | 0.04% | 663,958 |
| 2019-02-15 | 2019-02-13 | 3.484 | 196,511 | +5,941 | 0.04% | 684,657 |
| 2019-02-01 | 2019-01-30 | 2.979 | 190,570 | -11,883 | 0.04% | 567,732 |
| 2019-01-22 | 2019-01-18 | 3.181 | 202,453 | +17,824 | 0.04% | 644,024 |
| 2018-11-30 | 2018-11-28 | 2.626 | 184,629 | -499 | 0.03% | 484,775 |
| 2018-08-29 | 2018-08-27 | 4.241 | 185,128 | +8,318 | 0.03% | 785,215 |
| 2018-08-20 | 2018-08-16 | 3.939 | 176,810 | -4,753 | 0.03% | 696,367 |
| 2018-08-16 | 2018-08-14 | 4.039 | 181,563 | -2,209,586 | 0.03% | 733,423 |
| 2018-08-15 | 2018-08-13 | 4.292 | 2,391,149 | -1,014,040 | 0.45% | 10,262,723 |
| 2018-08-14 | 2018-08-10 | 4.443 | 3,405,189 | -1,001,531 | 0.64% | 15,130,767 |
| 2018-08-10 | 2018-08-08 | 4.595 | 4,406,720 | -178,240 | 0.82% | 20,248,549 |
| 2018-07-10 | 2018-07-06 | 4.191 | 4,584,960 | -8,318 | 0.86% | 19,215,456 |
| 2018-06-11 | 2018-06-07 | 4.494 | 4,593,278 | -11,883 | 0.86% | 20,641,906 |
| 2018-06-07 | 2018-06-05 | 4.544 | 4,605,161 | +5,942 | 0.86% | 20,927,839 |
| 2018-05-25 | 2018-05-23 | 3.434 | 4,599,219 | +8,317 | 0.86% | 15,791,743 |
| 2018-04-10 | 2018-04-06 | 3.585 | 4,590,902 | -9,506 | 0.86% | 16,458,621 |
| 2018-01-22 | 2018-01-18 | 4.948 | 4,600,408 | -8,555 | 0.86% | 22,764,572 |
| 2018-01-11 | 2018-01-09 | 5.100 | 4,608,963 | -1,961 | 0.86% | 23,505,076 |
| 2017-11-23 | 2017-11-21 | 5.100 | 4,610,924 | -10,694 | 0.86% | 23,515,077 |
| 2017-11-08 | 2017-11-06 | 5.251 | 4,621,618 | -9,150 | 0.86% | 24,269,702 |
| 2017-10-30 | 2017-10-26 | 5.251 | 4,630,768 | -2,258 | 0.86% | 24,317,752 |
| 2017-10-20 | 2017-10-18 | 5.453 | 4,633,026 | -12 | 0.86% | 25,265,364 |
| 2017-10-17 | 2017-10-13 | 5.453 | 4,633,038 | -38,856 | 0.86% | 25,265,429 |
| 2017-10-16 | 2017-10-12 | 5.706 | 4,671,894 | +38,856 | 0.87% | 26,656,829 |
| 2017-09-27 | 2017-09-25 | 5.807 | 4,633,038 | -5,941 | 0.86% | 26,903,003 |
| 2017-09-25 | 2017-09-21 | 5.554 | 4,638,979 | -1,961 | 0.87% | 25,766,306 |
| 2017-08-18 | 2017-08-16 | 5.049 | 4,640,940 | -5,941 | 0.87% | 23,433,816 |
| 2017-07-10 | 2017-07-06 | 5.655 | 4,646,881 | -832 | 0.87% | 26,279,472 |
| 2017-06-29 | 2017-06-27 | 5.756 | 4,647,713 | -5,942 | 0.87% | 26,753,537 |
| 2017-06-28 | 2017-06-26 | 5.857 | 4,653,655 | -5,941 | 0.87% | 27,257,702 |
| 2017-06-14 | 2017-06-12 | 6.564 | 4,659,596 | +5,941 | 0.87% | 30,586,422 |
| 2017-06-08 | 2017-06-06 | 6.564 | 4,653,655 | -1,960 | 0.87% | 30,547,424 |
| 2017-05-25 | 2017-05-23 | 6.766 | 4,655,615 | -7,902 | 0.87% | 31,500,607 |
| 2017-05-24 | 2017-05-22 | 6.766 | 4,663,517 | -32,083 | 0.87% | 31,554,073 |
| 2017-05-23 | 2017-05-19 | 6.766 | 4,695,600 | -9,507 | 0.88% | 31,771,151 |
| 2017-05-19 | 2017-05-17 | 6.968 | 4,705,107 | -17,824 | 0.88% | 32,785,790 |
| 2017-05-18 | 2017-05-16 | 6.766 | 4,722,931 | +21,389 | 0.88% | 31,956,077 |
| 2017-05-15 | 2017-05-11 | 6.817 | 4,701,542 | +29,707 | 0.88% | 32,048,754 |
| 2017-05-09 | 2017-05-05 | 6.716 | 4,671,835 | -3,921 | 0.87% | 31,374,456 |
| 2017-04-28 | 2017-04-26 | 7.069 | 4,675,756 | +12,476 | 0.87% | 33,053,461 |
| 2017-04-27 | 2017-04-25 | 7.069 | 4,663,280 | +2,377 | 0.87% | 32,965,266 |
| 2017-04-25 | 2017-04-21 | 6.615 | 4,660,903 | -5,941 | 0.87% | 30,830,348 |
| 2017-04-13 | 2017-04-11 | 6.817 | 4,666,844 | +1,960 | 0.87% | 31,812,230 |
| 2017-04-06 | 2017-04-03 | 7.019 | 4,664,884 | +23,290 | 0.87% | 32,741,058 |
| 2017-04-03 | 2017-03-30 | 7.372 | 4,641,594 | +1,961 | 0.87% | 34,218,193 |
| 2017-03-30 | 2017-03-28 | 7.372 | 4,639,633 | +31,667 | 0.87% | 34,203,736 |
| 2017-03-29 | 2017-03-27 | 7.473 | 4,607,966 | -42,183 | 0.86% | 34,435,631 |
| 2017-03-27 | 2017-03-23 | 7.271 | 4,650,149 | +34,460 | 0.87% | 33,811,654 |
| 2017-03-21 | 2017-03-17 | 7.221 | 4,615,689 | -3,565 | 0.86% | 33,328,030 |
| 2017-03-16 | 2017-03-14 | 7.170 | 4,619,254 | +10,590 | 0.86% | 33,120,528 |
| 2017-03-01 | 2017-02-27 | 7.322 | 4,608,664 | -17,230 | 0.86% | 33,742,722 |
| 2017-02-28 | 2017-02-24 | 7.170 | 4,625,894 | -10,932 | 0.86% | 33,168,137 |
| 2017-02-17 | 2017-02-15 | 7.473 | 4,636,826 | +5,942 | 0.87% | 34,651,303 |
| 2017-02-16 | 2017-02-14 | 7.524 | 4,630,884 | -2,199 | 0.86% | 34,840,729 |
| 2017-02-15 | 2017-02-13 | 7.625 | 4,633,083 | +2,199 | 0.86% | 35,325,156 |
| 2017-02-14 | 2017-02-10 | 7.473 | 4,630,884 | +10,100 | 0.86% | 34,606,898 |
| 2017-02-13 | 2017-02-09 | 7.473 | 4,620,784 | +13,665 | 0.86% | 34,531,421 |
| 2017-02-10 | 2017-02-08 | 7.524 | 4,607,119 | +1,782 | 0.86% | 34,661,931 |
| 2017-01-06 | 2017-01-04 | 7.322 | 4,605,337 | +1,189 | 0.86% | 33,718,363 |
| 2017-01-05 | 2017-01-03 | 6.968 | 4,604,148 | -12,240 | 0.86% | 32,082,295 |
| 2017-01-04 | 2016-12-30 | 7.170 | 4,616,388 | +8,912 | 0.86% | 33,099,978 |
| 2016-12-22 | 2016-12-20 | 6.817 | 4,607,476 | +19,607 | 0.86% | 31,407,539 |
| 2016-12-20 | 2016-12-16 | 7.069 | 4,587,869 | -20,201 | 0.86% | 32,432,177 |
| 2016-12-19 | 2016-12-15 | 7.271 | 4,608,070 | -12,477 | 0.86% | 33,505,694 |
| 2016-12-16 | 2016-12-14 | 7.322 | 4,620,547 | -2,376 | 0.86% | 33,829,724 |
| 2016-12-15 | 2016-12-13 | 7.423 | 4,622,923 | +3,981 | 0.86% | 34,313,977 |
| 2016-12-14 | 2016-12-12 | 7.372 | 4,618,942 | +10,100 | 0.86% | 34,051,200 |
| 2016-12-13 | 2016-12-09 | 7.625 | 4,608,842 | -1,248,822 | 0.86% | 35,140,329 |
| 2016-12-12 | 2016-12-08 | 7.271 | 5,857,664 | -6,241,066 | 1.09% | 42,591,605 |
| 2016-12-09 | 2016-12-07 | 7.271 | 12,098,730 | +1,961 | 2.26% | 87,970,961 |
| 2016-12-08 | 2016-12-06 | 7.322 | 12,096,769 | +13,249 | 2.26% | 88,567,513 |
| 2016-12-07 | 2016-12-05 | 7.221 | 12,083,520 | +2,377 | 2.26% | 87,250,227 |
| 2016-12-05 | 2016-12-01 | 7.524 | 12,081,143 | -2,377 | 2.26% | 90,893,192 |
| 2016-12-02 | 2016-11-30 | 7.423 | 12,083,520 | +2,377 | 2.26% | 89,690,792 |
| 2016-12-01 | 2016-11-29 | 7.978 | 12,081,143 | -11,596,340 | 2.26% | 96,383,385 |
| 2016-11-30 | 2016-11-28 | 8.230 | 23,677,483 | -2,377 | 4.42% | 194,876,827 |
| 2016-11-23 | 2016-11-21 | 8.584 | 23,679,860 | +2,377 | 4.42% | 203,266,174 |
| 2016-11-21 | 2016-11-17 | 8.887 | 23,677,483 | -35,762,870 | 4.42% | 210,419,150 |
| 2016-11-18 | 2016-11-16 | 9.089 | 59,440,353 | -1,782 | 11.10% | 540,245,236 |
| 2016-11-17 | 2016-11-15 | 8.432 | 59,442,135 | -17,190,153 | 11.10% | 501,242,552 |
| 2016-11-16 | 2016-11-14 | 8.432 | 76,632,288 | -265,577 | 14.31% | 646,197,576 |
| 2016-11-15 | 2016-11-11 | 7.271 | 76,897,865 | -123,224 | 14.35% | 559,131,340 |
| 2016-11-14 | 2016-11-10 | 7.372 | 77,021,089 | +390,584 | 14.38% | 567,805,470 |
| 2016-11-03 | 2016-11-01 | 6.918 | 76,630,505 | -8,853 | 14.31% | 530,101,845 |
| 2016-10-31 | 2016-10-27 | 7.069 | 76,639,358 | +8,853 | 14.31% | 541,772,498 |
| 2016-10-27 | 2016-10-25 | 7.221 | 76,630,505 | -9,863 | 14.31% | 553,317,984 |
| 2016-10-20 | 2016-10-18 | 6.867 | 76,640,368 | +9,863 | 14.31% | 526,300,219 |
| 2016-10-17 | 2016-10-13 | 6.918 | 76,630,505 | -1,664 | 14.31% | 530,101,845 |
| 2016-09-26 | 2016-09-22 | 7.322 | 76,632,169 | +251,913 | 14.31% | 561,068,881 |
| 2016-09-23 | 2016-09-21 | 7.170 | 76,380,256 | +579,993 | 14.26% | 547,654,317 |
| 2016-08-08 | 2016-08-04 | 6.867 | 75,800,263 | +2,199,239 | 14.15% | 520,531,100 |
| 2016-07-15 | 2016-07-13 | 7.120 | 73,601,024 | -2,376 | 13.99% | 524,010,550 |
| 2016-07-05 | 2016-06-30 | 7.473 | 73,603,400 | +61,493 | 13.99% | 550,043,014 |
| 2016-07-04 | 2016-06-29 | 7.322 | 73,541,907 | +43,490 | 13.98% | 538,443,267 |
| 2016-06-30 | 2016-06-28 | 7.372 | 73,498,417 | +69,633 | 13.97% | 541,836,057 |
| 2016-06-29 | 2016-06-27 | 7.271 | 73,428,784 | +137,244 | 13.96% | 533,907,338 |
| 2016-06-28 | 2016-06-24 | 7.019 | 73,291,540 | +90,368 | 13.93% | 514,405,625 |
| 2016-06-27 | 2016-06-23 | 7.271 | 73,201,172 | +21,389 | 13.91% | 532,252,350 |
| 2016-06-24 | 2016-06-22 | 7.120 | 73,179,783 | +54,601 | 13.91% | 521,011,478 |
| 2016-06-23 | 2016-06-21 | 7.019 | 73,125,182 | +102,844 | 13.90% | 513,238,021 |
| 2016-06-22 | 2016-06-20 | 7.120 | 73,022,338 | +108,668 | 13.88% | 519,890,531 |
| 2016-06-21 | 2016-06-17 | 6.918 | 72,913,670 | +178,834 | 13.86% | 504,390,138 |
| 2016-06-20 | 2016-06-16 | 7.221 | 72,734,836 | +231,712 | 13.83% | 525,188,929 |
| 2016-06-17 | 2016-06-15 | 7.524 | 72,503,124 | +202,005 | 13.78% | 545,481,529 |
| 2016-06-16 | 2016-06-14 | 7.625 | 72,301,119 | +78,129 | 13.74% | 551,263,232 |
| 2016-06-15 | 2016-06-13 | 7.604 | 72,222,990 | +81,674 | 13.73% | 549,208,812 |
| 2016-06-14 | 2016-06-10 | 7.899 | 72,141,316 | -2,071,637 | 13.71% | 569,823,389 |
| 2016-06-13 | 2016-06-08 | 7.948 | 74,212,953 | +201,793 | 13.71% | 589,827,561 |
| 2016-06-10 | 2016-06-07 | 8.095 | 74,011,160 | +140,520 | 13.67% | 599,116,789 |
| 2016-06-08 | 2016-06-06 | 7.948 | 73,870,640 | +117,346 | 13.64% | 587,106,936 |
| 2016-06-07 | 2016-06-03 | 7.752 | 73,753,294 | +242,028 | 13.62% | 571,700,857 |
| 2016-06-06 | 2016-06-02 | 7.604 | 73,511,266 | +107,623 | 13.58% | 559,005,313 |
| 2016-06-03 | 2016-06-01 | 7.555 | 73,403,643 | +89,461 | 13.56% | 554,585,704 |
| 2016-06-02 | 2016-05-31 | 7.653 | 73,314,182 | +103,954 | 13.54% | 561,103,434 |
| 2016-06-01 | 2016-05-30 | 7.604 | 73,210,228 | +67,631 | 13.52% | 556,716,115 |
| 2016-05-31 | 2016-05-27 | 7.604 | 73,142,597 | +55,646 | 13.51% | 556,201,825 |
| 2016-05-30 | 2016-05-26 | 7.653 | 73,086,951 | +90,684 | 13.50% | 559,364,342 |
| 2016-05-27 | 2016-05-25 | 7.506 | 72,996,267 | +118,324 | 13.48% | 547,926,641 |
| 2016-05-26 | 2016-05-24 | 7.457 | 72,877,943 | +149,816 | 13.46% | 543,463,059 |
| 2016-05-25 | 2016-05-23 | 7.506 | 72,728,127 | +124,132 | 13.43% | 545,913,921 |
| 2016-05-24 | 2016-05-20 | 7.555 | 72,603,995 | +103,954 | 13.41% | 548,544,132 |
| 2016-05-23 | 2016-05-19 | 7.555 | 72,500,041 | +205,461 | 13.39% | 547,758,730 |
| 2016-05-20 | 2016-05-18 | 7.653 | 72,294,580 | +229,922 | 13.35% | 553,300,003 |
| 2016-05-19 | 2016-05-17 | 7.801 | 72,064,658 | +77,659 | 13.31% | 562,146,860 |
| 2016-05-18 | 2016-05-16 | 7.850 | 71,986,999 | +35,467 | 13.29% | 565,072,779 |
| 2016-05-17 | 2016-05-13 | 7.801 | 71,951,532 | +181,001 | 13.29% | 561,264,410 |
| 2016-05-16 | 2016-05-12 | 7.850 | 71,770,531 | +70,933 | 13.25% | 563,373,581 |
| 2016-05-13 | 2016-05-11 | 7.948 | 71,699,598 | +100,652 | 13.24% | 569,851,991 |
| 2016-05-12 | 2016-05-10 | 7.801 | 71,598,946 | +256,827 | 13.22% | 558,514,032 |
| 2016-05-11 | 2016-05-09 | 8.046 | 71,342,119 | +186,505 | 13.18% | 574,010,964 |
| 2016-05-10 | 2016-05-06 | 8.340 | 71,155,614 | +195,066 | 13.14% | 593,455,866 |
| 2016-05-09 | 2016-05-05 | 8.733 | 70,960,548 | +105,788 | 13.11% | 619,679,741 |
| 2016-05-06 | 2016-05-04 | 8.733 | 70,854,760 | +287,401 | 13.09% | 618,755,922 |
| 2016-05-05 | 2016-05-03 | 8.831 | 70,567,359 | +209,620 | 13.03% | 623,170,239 |
| 2016-05-04 | 2016-04-29 | 8.733 | 70,357,739 | +164,491 | 12.99% | 614,415,569 |
| 2016-05-03 | 2016-04-28 | 8.880 | 70,193,248 | +325,559 | 12.96% | 623,310,221 |
| 2016-04-29 | 2016-04-27 | 8.536 | 69,867,689 | +449,936 | 12.90% | 596,425,168 |
| 2016-04-28 | 2016-04-26 | 8.242 | 69,417,753 | +306,724 | 12.82% | 572,150,351 |
| 2016-04-27 | 2016-04-25 | 8.046 | 69,111,029 | +92,091 | 12.76% | 556,059,855 |
| 2016-04-26 | 2016-04-22 | 8.095 | 69,018,938 | +172,196 | 12.75% | 558,704,992 |
| 2016-04-25 | 2016-04-21 | 8.193 | 68,846,742 | +256,949 | 12.71% | 564,066,359 |
| 2016-04-22 | 2016-04-20 | 8.046 | 68,589,793 | +220,137 | 12.67% | 551,866,047 |
| 2016-04-21 | 2016-04-19 | 8.242 | 68,369,656 | +246,799 | 12.63% | 563,511,796 |
| 2016-04-20 | 2016-04-18 | 8.144 | 68,122,857 | +263,186 | 12.58% | 554,793,388 |
| 2016-04-19 | 2016-04-15 | 7.899 | 67,859,671 | +229,982 | 12.53% | 536,003,914 |
| 2016-04-18 | 2016-04-14 | 7.555 | 67,629,689 | +324,091 | 12.49% | 510,961,815 |
| 2016-04-15 | 2016-04-13 | 7.457 | 67,305,598 | +413,369 | 12.43% | 501,909,146 |
| 2016-04-14 | 2016-04-12 | 7.261 | 66,892,229 | +752,563 | 12.35% | 485,699,569 |
| 2016-04-13 | 2016-04-11 | 7.065 | 66,139,666 | +442,109 | 12.21% | 467,255,933 |
| 2016-04-12 | 2016-04-08 | 7.163 | 65,697,557 | +392,639 | 12.13% | 470,578,858 |
| 2016-04-11 | 2016-04-07 | 7.261 | 65,304,918 | +680,591 | 12.06% | 474,174,220 |
| 2016-04-08 | 2016-04-06 | 7.359 | 64,624,327 | +402,973 | 11.94% | 475,573,479 |
| 2016-04-07 | 2016-04-05 | 7.408 | 64,221,354 | +371,115 | 11.86% | 475,758,701 |
| 2016-04-06 | 2016-04-01 | 7.408 | 63,850,239 | +408,721 | 11.79% | 473,009,441 |
| 2016-04-05 | 2016-03-31 | 7.555 | 63,441,518 | +314,185 | 11.72% | 479,318,975 |
| 2016-04-01 | 2016-03-30 | 7.653 | 63,127,333 | +630,265 | 11.66% | 483,139,310 |
| 2016-03-31 | 2016-03-29 | 7.653 | 62,497,068 | +226,252 | 11.54% | 478,315,634 |
| 2016-03-30 | 2016-03-24 | 7.899 | 62,270,816 | +446,389 | 11.50% | 491,859,164 |
| 2016-03-29 | 2016-03-23 | 8.144 | 61,824,427 | +447,613 | 11.42% | 503,498,896 |
| 2016-03-24 | 2016-03-22 | 8.095 | 61,376,814 | +425,598 | 11.34% | 496,842,365 |
| 2016-03-23 | 2016-03-21 | 8.144 | 60,951,216 | +1,263,893 | 11.26% | 496,387,455 |
| 2016-03-22 | 2016-03-18 | 7.506 | 59,687,323 | +3,058 | 11.02% | 448,026,669 |
| 2016-03-21 | 2016-03-17 | 7.850 | 59,684,265 | +2,446 | 11.02% | 468,500,617 |
| 2016-03-18 | 2016-03-16 | 7.850 | 59,681,819 | +611,492 | 11.02% | 468,481,417 |
| 2016-03-17 | 2016-03-15 | 7.850 | 59,070,327 | +2,039,938 | 10.91% | 463,681,419 |
| 2016-03-16 | 2016-03-14 | 8.291 | 57,030,389 | +3,103,323 | 10.53% | 472,849,978 |
| 2016-03-15 | 2016-03-11 | 9.567 | 53,927,066 | +416,059 | 9.96% | 515,907,378 |
| 2016-03-14 | 2016-03-10 | 9.321 | 53,511,007 | +734,769 | 9.88% | 498,800,706 |
| 2016-03-11 | 2016-03-09 | 9.174 | 52,776,238 | +1,752,476 | 9.75% | 484,183,930 |
| 2016-03-10 | 2016-03-08 | 10.793 | 51,023,762 | +219,587 | 9.42% | 550,713,207 |
| 2016-03-09 | 2016-03-07 | 10.548 | 50,804,175 | +403,584 | 9.38% | 535,880,801 |
| 2016-03-08 | 2016-03-04 | 10.744 | 50,400,591 | +385,240 | 9.31% | 541,514,486 |
| 2016-03-07 | 2016-03-03 | 10.597 | 50,015,351 | +163,636 | 9.24% | 530,014,080 |
| 2016-03-04 | 2016-03-02 | 10.450 | 49,851,715 | +580,917 | 9.21% | 520,942,802 |
| 2016-03-03 | 2016-03-01 | 11.186 | 49,270,798 | +217,386 | 9.10% | 551,130,922 |
| 2016-03-02 | 2016-02-29 | 10.793 | 49,053,412 | +128,413 | 9.06% | 529,446,689 |
| 2016-03-01 | 2016-02-26 | 10.990 | 48,924,999 | +158,988 | 9.04% | 537,661,796 |
| 2016-02-29 | 2016-02-25 | 10.940 | 48,766,011 | +213,533 | 9.01% | 533,522,120 |
| 2016-02-26 | 2016-02-24 | 10.940 | 48,552,478 | +423,153 | 8.97% | 531,185,973 |
| 2016-02-25 | 2016-02-23 | 10.401 | 48,129,325 | +416,854 | 8.89% | 500,582,850 |
| 2016-02-24 | 2016-02-22 | 10.352 | 47,712,471 | +273,337 | 8.81% | 493,906,452 |
| 2016-02-23 | 2016-02-19 | 10.793 | 47,439,134 | +382,855 | 8.76% | 512,023,352 |
| 2016-02-22 | 2016-02-18 | 10.254 | 47,056,279 | +70,505 | 8.69% | 482,496,540 |
| 2016-02-19 | 2016-02-17 | 10.940 | 46,985,774 | +197,512 | 8.68% | 514,045,526 |
| 2016-02-18 | 2016-02-16 | 10.352 | 46,788,262 | -2,206,288 | 8.64% | 484,339,293 |
| 2016-02-17 | 2016-02-15 | 10.352 | 48,994,550 | +276,395 | 9.05% | 507,178,183 |
| 2016-02-16 | 2016-02-12 | 9.665 | 48,718,155 | +444,982 | 9.00% | 470,855,225 |
| 2016-02-15 | 2016-02-11 | 8.880 | 48,273,173 | -846,769 | 8.92% | 428,661,773 |
| 2016-02-12 | 2016-02-05 | 8.733 | 49,119,942 | +206,990 | 9.07% | 428,951,492 |
| 2016-02-11 | 2016-02-04 | 8.438 | 48,912,952 | +330,205 | 9.03% | 412,745,794 |
| 2016-02-05 | 2016-02-03 | 8.684 | 48,582,747 | +108,785 | 8.97% | 421,876,825 |
| 2016-02-04 | 2016-02-02 | 8.438 | 48,473,962 | +138,258 | 8.95% | 409,041,432 |
| 2016-02-03 | 2016-02-01 | 8.831 | 48,335,704 | +105,850 | 8.93% | 426,845,678 |
| 2016-02-02 | 2016-01-29 | 8.733 | 48,229,854 | +244,841 | 8.91% | 421,178,588 |
| 2016-02-01 | 2016-01-28 | 8.733 | 47,985,013 | +204,177 | 8.86% | 419,040,456 |
| 2016-01-29 | 2016-01-27 | 8.733 | 47,780,836 | +211,882 | 8.82% | 417,257,432 |
| 2016-01-28 | 2016-01-26 | 9.272 | 47,568,954 | +42,805 | 8.79% | 441,078,350 |
| 2016-01-27 | 2016-01-25 | 9.321 | 47,526,149 | +77,354 | 8.78% | 443,013,092 |
| 2016-01-26 | 2016-01-22 | 9.420 | 47,448,795 | +190,479 | 8.76% | 446,947,746 |
| 2016-01-25 | 2016-01-21 | 9.223 | 47,258,316 | +210,965 | 8.73% | 435,879,482 |
| 2016-01-22 | 2016-01-20 | 9.027 | 47,047,351 | +366,345 | 8.69% | 424,701,049 |
| 2016-01-21 | 2016-01-19 | 10.155 | 46,681,006 | +221,238 | 8.62% | 474,068,269 |
| 2016-01-20 | 2016-01-18 | 9.910 | 46,459,768 | +286,178 | 8.58% | 460,424,835 |
| 2016-01-19 | 2016-01-15 | 9.910 | 46,173,590 | +283,121 | 8.53% | 457,588,758 |
| 2016-01-18 | 2016-01-14 | 10.155 | 45,890,469 | +403,218 | 8.48% | 466,039,982 |
| 2016-01-15 | 2016-01-13 | 9.812 | 45,487,251 | +259,823 | 8.40% | 446,323,775 |
| 2016-01-14 | 2016-01-12 | 9.714 | 45,227,428 | +451,281 | 8.35% | 439,336,632 |
| 2016-01-13 | 2016-01-11 | 9.714 | 44,776,147 | +307,581 | 8.27% | 434,952,914 |
| 2016-01-12 | 2016-01-08 | 9.812 | 44,468,566 | +270,524 | 8.21% | 436,328,374 |
| 2016-01-11 | 2016-01-07 | 9.616 | 44,198,042 | +210,904 | 8.16% | 425,000,496 |
| 2016-01-08 | 2016-01-06 | 9.665 | 43,987,138 | +191,642 | 8.12% | 425,130,503 |
| 2016-01-07 | 2016-01-05 | 9.616 | 43,795,496 | +438,195 | 8.09% | 421,129,685 |
| 2016-01-06 | 2016-01-04 | 8.880 | 43,357,301 | +109,518 | 8.01% | 385,009,237 |
| 2016-01-05 | 2015-12-31 | 9.027 | 43,247,783 | +439,724 | 7.99% | 390,401,976 |
| 2016-01-04 | 2015-12-29 | 9.076 | 42,808,059 | +193,843 | 7.91% | 388,532,721 |
| 2015-12-30 | 2015-12-28 | 8.978 | 42,614,216 | +288,441 | 7.87% | 382,592,038 |
| 2015-12-29 | 2015-12-24 | 8.978 | 42,325,775 | +482,712 | 7.82% | 380,002,404 |
| 2015-12-28 | 2015-12-22 | 8.831 | 41,843,063 | +164,002 | 7.73% | 369,510,095 |
| 2015-12-23 | 2015-12-21 | 8.586 | 41,679,061 | +398,082 | 7.70% | 357,837,878 |
| 2015-12-22 | 2015-12-18 | 8.635 | 41,280,979 | +379,369 | 7.62% | 356,445,381 |
| 2015-12-21 | 2015-12-17 | 8.831 | 40,901,610 | +385,974 | 7.55% | 361,196,259 |
| 2015-12-18 | 2015-12-16 | 8.586 | 40,515,636 | +310,455 | 7.48% | 347,849,228 |
| 2015-12-17 | 2015-12-15 | 8.438 | 40,205,181 | +462,533 | 7.43% | 339,266,363 |
| 2015-12-16 | 2015-12-14 | 8.831 | 39,742,648 | +349,239 | 7.34% | 350,961,631 |
| 2015-12-15 | 2015-12-11 | 7.948 | 39,393,409 | +380,780 | 7.28% | 313,089,797 |
| 2015-12-14 | 2015-12-10 | 7.899 | 39,012,629 | +676,779 | 7.21% | 308,149,473 |
| 2015-12-11 | 2015-12-09 | 7.801 | 38,335,850 | +560,433 | 7.08% | 299,042,253 |
| 2015-12-10 | 2015-12-08 | 7.506 | 37,775,417 | +290,459 | 6.98% | 283,550,902 |
| 2015-11-30 | 2015-11-26 | 8.586 | 37,484,958 | -42,805 | 6.92% | 321,829,175 |
| 2015-11-26 | 2015-11-24 | 8.487 | 37,527,763 | -22,625 | 6.93% | 318,514,432 |
| 2015-11-25 | 2015-11-23 | 8.880 | 37,550,388 | +65,430 | 6.93% | 333,444,331 |
| 2015-10-19 | 2015-10-15 | 9.763 | 37,484,958 | +4,280 | 6.92% | 365,965,748 |
| 2015-09-24 | 2015-09-22 | 10.303 | 37,480,678 | -10,150 | 6.92% | 386,150,915 |
| 2015-08-31 | 2015-08-27 | 9.763 | 37,490,828 | +157,153 | 6.92% | 366,023,057 |
| 2015-08-28 | 2015-08-26 | 10.303 | 37,333,675 | +65,735 | 6.89% | 384,636,392 |
| 2015-08-27 | 2015-08-25 | 9.272 | 37,267,940 | +112,393 | 6.88% | 345,563,232 |
| 2015-08-25 | 2015-08-21 | 11.137 | 37,155,547 | +393,556 | 6.86% | 413,789,867 |
| 2015-08-24 | 2015-08-20 | 11.284 | 36,761,991 | +303,789 | 6.79% | 414,817,620 |
| 2015-08-21 | 2015-08-19 | 11.235 | 36,458,202 | +129,025 | 6.73% | 409,601,053 |
| 2015-08-20 | 2015-08-18 | 11.235 | 36,329,177 | +243,007 | 6.71% | 408,151,481 |
| 2015-08-19 | 2015-08-17 | 10.990 | 36,086,170 | +228,759 | 6.66% | 396,569,349 |
| 2015-08-17 | 2015-08-13 | 11.676 | 35,857,411 | +817,443 | 6.62% | 418,683,862 |
| 2015-08-14 | 2015-08-12 | 11.676 | 35,039,968 | +1,290,860 | 6.47% | 409,139,107 |
| 2015-08-13 | 2015-08-11 | 11.676 | 33,749,108 | +459,904 | 6.23% | 394,066,567 |
| 2015-08-12 | 2015-08-10 | 11.284 | 33,289,204 | +82,551 | 6.15% | 375,631,134 |
| 2015-08-11 | 2015-08-07 | 11.284 | 33,206,653 | +112,820 | 6.13% | 374,699,639 |
| 2015-08-10 | 2015-08-06 | 11.333 | 33,093,833 | +80,167 | 6.11% | 375,050,187 |
| 2015-08-07 | 2015-08-05 | 11.186 | 33,013,666 | +135,751 | 6.10% | 369,282,677 |
| 2015-08-06 | 2015-08-04 | 11.480 | 32,877,915 | +80,106 | 6.09% | 377,442,205 |
| 2015-08-05 | 2015-08-03 | 11.382 | 32,797,809 | +103,220 | 6.07% | 373,304,437 |
| 2015-08-04 | 2015-07-31 | 11.088 | 32,694,589 | +156,542 | 6.06% | 362,505,547 |
| 2015-08-03 | 2015-07-30 | 11.578 | 32,538,047 | +391,538 | 6.03% | 376,733,135 |
| 2015-07-30 | 2015-07-28 | 11.137 | 32,146,509 | +118,752 | 5.95% | 358,005,756 |
| 2015-07-29 | 2015-07-27 | 11.088 | 32,027,757 | +601,953 | 5.93% | 355,111,960 |
| 2015-07-28 | 2015-07-24 | 10.597 | 31,425,804 | +426,821 | 5.82% | 333,020,128 |
| 2015-07-27 | 2015-07-23 | 11.627 | 30,998,983 | +269,852 | 5.74% | 360,434,311 |
| 2015-07-24 | 2015-07-22 | 10.646 | 30,729,131 | +154,646 | 5.69% | 327,145,046 |
| 2015-07-23 | 2015-07-21 | 10.597 | 30,574,485 | +484,608 | 5.66% | 323,998,677 |
| 2015-07-22 | 2015-07-20 | 11.186 | 30,089,877 | +256,093 | 5.57% | 336,577,898 |
| 2015-07-21 | 2015-07-17 | 12.216 | 29,833,784 | +271,013 | 5.53% | 364,450,057 |
| 2015-07-20 | 2015-07-16 | 11.676 | 29,562,771 | +62,861 | 5.48% | 345,185,410 |
| 2015-07-17 | 2015-07-15 | 11.725 | 29,499,910 | +91,113 | 5.46% | 345,898,698 |
| 2015-07-16 | 2015-07-14 | 11.725 | 29,408,797 | +310,821 | 5.45% | 344,830,360 |
| 2015-07-15 | 2015-07-13 | 11.774 | 29,097,976 | +158,438 | 5.39% | 342,613,410 |
| 2015-07-14 | 2015-07-10 | 11.774 | 28,939,538 | +413,491 | 5.36% | 340,747,886 |
| 2015-07-13 | 2015-07-09 | 11.627 | 28,526,047 | +279,880 | 5.28% | 331,680,756 |
| 2015-07-10 | 2015-07-08 | 10.597 | 28,246,167 | +429,390 | 5.23% | 299,325,425 |
| 2015-07-09 | 2015-07-07 | 11.186 | 27,816,777 | +357,906 | 5.15% | 311,151,566 |
| 2015-07-08 | 2015-07-06 | 11.382 | 27,458,871 | +364,694 | 5.09% | 312,536,682 |
| 2015-07-07 | 2015-07-03 | 11.725 | 27,094,177 | +437,828 | 5.02% | 317,690,479 |
| 2015-07-06 | 2015-07-02 | 12.265 | 26,656,349 | +274,805 | 4.94% | 326,942,222 |
| 2015-07-03 | 2015-06-30 | 12.265 | 26,381,544 | +290,398 | 4.89% | 323,571,717 |
| 2015-06-30 | 2015-06-26 | 12.265 | 26,091,146 | -61,150 | 4.83% | 320,009,962 |
| 2015-06-22 | 2015-06-18 | 14.718 | 26,152,296 | -5,992 | 4.84% | 384,911,966 |
| 2015-06-19 | 2015-06-17 | 14.718 | 26,158,288 | +103,954 | 4.84% | 385,000,157 |
| 2015-06-18 | 2015-06-16 | 14.718 | 26,054,334 | -61,150 | 4.83% | 383,470,152 |
| 2015-06-17 | 2015-06-15 | 14.473 | 26,115,484 | +8,561 | 4.84% | 377,963,994 |
| 2015-06-15 | 2015-06-11 | 14.237 | 26,106,923 | -369,656 | 4.84% | 371,692,186 |
| 2015-06-12 | 2015-06-10 | 13.755 | 26,476,579 | -23,372 | 4.82% | 364,176,952 |
| 2015-06-09 | 2015-06-05 | 13.996 | 26,499,951 | -4,103 | 4.83% | 370,893,136 |
| 2015-06-01 | 2015-05-28 | 14.237 | 26,504,054 | -6,465 | 4.83% | 377,346,261 |
| 2015-05-27 | 2015-05-22 | 13.272 | 26,510,519 | -3,481 | 4.83% | 351,849,267 |
| 2015-05-22 | 2015-05-20 | 13.031 | 26,514,000 | +4,103 | 4.83% | 345,497,368 |
| 2015-05-11 | 2015-05-07 | 11.486 | 26,509,897 | +8,702 | 4.83% | 304,502,403 |
| 2015-05-06 | 2015-05-04 | 13.272 | 26,501,195 | -8,702 | 4.83% | 351,725,519 |
| 2015-05-05 | 2015-04-30 | 12.307 | 26,509,897 | +8,702 | 4.83% | 326,252,575 |
| 2015-03-23 | 2015-03-19 | 11.390 | 26,501,195 | +4,144 | 4.83% | 301,844,445 |
| 2015-03-12 | 2015-03-10 | 9.604 | 26,497,051 | +8,703 | 4.83% | 254,481,576 |
| 2015-02-12 | 2015-02-10 | 11.438 | 26,488,348 | -8,081 | 4.83% | 302,976,502 |
| 2015-02-11 | 2015-02-09 | 11.824 | 26,496,429 | +8,081 | 4.83% | 313,299,108 |
| 2015-01-27 | 2015-01-23 | 11.052 | 26,488,348 | +8,702 | 4.83% | 292,749,447 |
| 2014-11-27 | 2014-11-25 | 9.363 | 26,479,646 | -1,864 | 4.82% | 247,924,606 |
| 2014-11-20 | 2014-11-18 | 9.266 | 26,481,510 | +1,864 | 4.82% | 245,385,955 |
| 2014-10-28 | 2014-10-24 | 9.604 | 26,479,646 | +4,352 | 4.82% | 254,314,415 |
| 2014-10-17 | 2014-10-15 | 9.508 | 26,475,294 | +4,351 | 4.82% | 251,717,115 |
| 2014-07-31 | 2014-07-29 | 10.811 | 26,470,943 | -2,051 | 4.82% | 286,169,377 |
| 2014-07-23 | 2014-07-21 | 10.328 | 26,472,994 | -6,714 | 4.82% | 273,415,141 |
| 2014-07-16 | 2014-07-14 | 9.845 | 26,479,708 | +808 | 4.82% | 260,704,835 |
| 2014-07-08 | 2014-07-04 | 9.604 | 26,478,900 | +1,244 | 4.82% | 254,307,251 |
| 2014-06-12 | 2014-06-10 | 9.170 | 26,477,656 | +1,864 | 4.82% | 242,794,511 |
| 2014-04-22 | 2014-04-16 | 10.183 | 26,475,792 | -3,729 | 4.82% | 269,610,712 |
| 2014-02-19 | 2014-02-17 | 10.569 | 26,479,521 | -4,351 | 4.82% | 279,872,332 |
| 2014-02-18 | 2014-02-14 | 10.135 | 26,483,872 | -4,352 | 4.83% | 268,414,827 |
| 2014-02-14 | 2014-02-12 | 9.701 | 26,488,224 | +3,606 | 4.83% | 256,953,552 |
| 2014-02-13 | 2014-02-11 | 9.942 | 26,484,618 | -8,703 | 4.83% | 263,309,580 |
| 2014-01-28 | 2014-01-24 | 9.411 | 26,493,321 | +4,560,105 | 4.83% | 249,331,265 |
| 2014-01-10 | 2014-01-08 | 9.170 | 21,933,216 | -2,238 | 4.00% | 201,122,956 |
| 2014-01-07 | 2014-01-03 | 8.928 | 21,935,454 | -87,025 | 4.00% | 195,850,229 |
| 2013-12-10 | 2013-12-06 | 10.618 | 22,022,479 | +4,352 | 4.01% | 233,826,976 |
| 2013-12-09 | 2013-12-05 | 10.714 | 22,018,127 | +4,351 | 4.01% | 235,906,047 |
| 2013-12-05 | 2013-12-03 | 10.232 | 22,013,776 | -3,605 | 4.01% | 225,235,131 |
| 2013-11-27 | 2013-11-25 | 10.666 | 22,017,381 | +4,351 | 4.01% | 234,835,451 |
| 2013-11-26 | 2013-11-22 | 10.762 | 22,013,030 | +4,351 | 4.01% | 236,913,831 |
| 2013-11-25 | 2013-11-21 | 10.666 | 22,008,679 | -1,243 | 4.01% | 234,742,636 |
| 2013-11-22 | 2013-11-20 | 10.907 | 22,009,922 | -19,891 | 4.01% | 240,067,113 |
| 2013-11-13 | 2013-11-11 | 10.811 | 22,029,813 | -3,108 | 4.01% | 238,157,661 |
| 2013-11-07 | 2013-11-05 | 11.293 | 22,032,921 | +22,999 | 4.01% | 248,824,799 |
| 2013-10-31 | 2013-10-29 | 11.390 | 22,009,922 | -3,108 | 4.01% | 250,689,552 |
| 2013-10-29 | 2013-10-25 | 11.197 | 22,013,030 | -1,865 | 4.01% | 246,475,376 |
| 2013-10-25 | 2013-10-23 | 11.535 | 22,014,895 | +1,243 | 4.01% | 253,933,645 |
| 2013-10-24 | 2013-10-22 | 11.245 | 22,013,652 | -8,702 | 4.01% | 247,544,764 |
| 2013-10-23 | 2013-10-21 | 11.100 | 22,022,354 | +8,702 | 4.01% | 244,454,087 |
| 2013-10-22 | 2013-10-18 | 11.100 | 22,013,652 | +1,865 | 4.01% | 244,357,492 |
| 2013-10-18 | 2013-10-16 | 10.859 | 22,011,787 | -30,459 | 4.01% | 239,025,121 |
| 2013-10-17 | 2013-10-15 | 10.376 | 22,042,246 | +13,054 | 4.02% | 228,717,835 |
| 2013-10-16 | 2013-10-11 | 10.714 | 22,029,192 | +8,703 | 4.01% | 236,024,600 |
| 2013-10-15 | 2013-10-10 | 10.811 | 22,020,489 | +10,940 | 4.01% | 238,056,862 |
| 2013-10-10 | 2013-10-08 | 11.342 | 22,009,549 | +622 | 4.01% | 249,623,077 |
| 2013-10-07 | 2013-10-03 | 11.728 | 22,008,927 | +9,570,694 | 4.01% | 258,113,590 |
| 2013-09-26 | 2013-09-24 | 12.548 | 12,438,233 | -1,616 | 3.17% | 156,076,588 |
| 2013-09-24 | 2013-09-19 | 13.272 | 12,439,849 | -125 | 3.17% | 165,102,454 |
| 2013-09-23 | 2013-09-18 | 11.390 | 12,439,974 | -186 | 3.17% | 141,689,348 |
| 2013-09-18 | 2013-09-16 | 11.438 | 12,440,160 | -2,486 | 3.17% | 142,291,854 |
| 2013-09-17 | 2013-09-13 | 10.569 | 12,442,646 | -270 | 3.17% | 131,511,154 |
| 2013-09-16 | 2013-09-12 | 11.052 | 12,442,916 | +3,730 | 3.17% | 137,519,213 |
| 2013-09-10 | 2013-09-06 | 11.197 | 12,439,186 | +8,081 | 3.17% | 139,279,011 |
| 2013-09-06 | 2013-09-04 | 11.149 | 12,431,105 | -4,973 | 3.17% | 138,588,579 |
| 2013-09-03 | 2013-08-30 | 11.940 | 12,436,078 | -1,638,286 | 3.17% | 148,491,592 |
| 2013-09-02 | 2013-08-29 | 11.727 | 14,074,364 | +1,407 | 3.17% | 165,052,409 |
| 2013-08-23 | 2013-08-21 | 12.367 | 14,072,957 | +1,407 | 3.17% | 174,037,867 |
| 2013-08-21 | 2013-08-19 | 12.793 | 14,071,550 | -4,924 | 3.17% | 180,021,173 |
| 2013-08-20 | 2013-08-16 | 13.006 | 14,076,474 | -191,984 | 3.17% | 183,085,570 |
| 2013-08-19 | 2013-08-15 | 12.793 | 14,268,458 | +196,908 | 3.22% | 182,540,271 |
| 2013-07-26 | 2013-07-24 | 11.301 | 14,071,550 | +7,035 | 3.17% | 159,018,703 |
| 2013-07-12 | 2013-07-10 | 10.874 | 14,064,515 | +2,110 | 3.17% | 152,941,496 |
| 2013-07-02 | 2013-06-27 | 10.448 | 14,062,405 | +2,111 | 3.17% | 146,921,746 |
| 2013-06-25 | 2013-06-21 | 11.940 | 14,060,294 | -281 | 3.17% | 167,885,360 |
| 2013-06-17 | 2013-06-13 | 12.367 | 14,060,575 | -1,126 | 3.17% | 173,884,741 |
| 2013-06-10 | 2013-06-06 | 12.793 | 14,061,701 | -3,517 | 3.17% | 179,895,172 |
| 2013-05-29 | 2013-05-27 | 13.646 | 14,065,218 | +1 | 3.17% | 191,936,177 |
| 2013-05-28 | 2013-05-24 | 13.646 | 14,065,217 | +1,266 | 3.17% | 191,936,163 |
| 2013-05-27 | 2013-05-23 | 13.433 | 14,063,951 | +3,517 | 3.17% | 188,920,155 |
| 2013-05-02 | 2013-04-29 | 15.778 | 14,060,434 | -4,221 | 3.17% | 221,850,721 |
| 2013-04-30 | 2013-04-26 | 16.205 | 14,064,655 | +4,221 | 3.17% | 227,915,087 |
| 2013-04-26 | 2013-04-24 | 14.925 | 14,060,434 | -2,110 | 3.17% | 209,858,790 |
| 2013-04-18 | 2013-04-16 | 14.499 | 14,062,544 | +1,407 | 3.17% | 203,893,418 |
| 2013-04-15 | 2013-04-11 | 16.631 | 14,061,137 | -1,407 | 3.17% | 233,854,343 |
| 2013-03-20 | 2013-03-18 | 16.844 | 14,062,544 | -7,738 | 3.17% | 236,876,176 |
| 2013-03-15 | 2013-03-13 | 17.058 | 14,070,282 | -47,627 | 3.17% | 240,006,601 |
| 2013-03-14 | 2013-03-12 | 17.271 | 14,117,909 | -65,425 | 3.18% | 243,829,246 |
| 2013-03-12 | 2013-03-08 | 17.697 | 14,183,334 | -7,387 | 3.20% | 251,007,571 |
| 2013-03-07 | 2013-03-05 | 17.697 | 14,190,721 | -2,110 | 3.20% | 251,138,301 |
| 2013-03-01 | 2013-02-27 | 18.550 | 14,192,831 | +2,110 | 3.20% | 263,280,493 |
| 2013-02-28 | 2013-02-26 | 18.124 | 14,190,721 | +704 | 3.20% | 257,189,827 |
| 2013-02-27 | 2013-02-25 | 18.124 | 14,190,017 | +4,924 | 3.20% | 257,177,067 |
| 2013-02-26 | 2013-02-22 | 18.337 | 14,185,093 | +7,035 | 3.20% | 260,112,388 |
| 2013-02-22 | 2013-02-20 | 19.830 | 14,178,058 | +15,474 | 3.20% | 281,144,826 |
| 2013-02-21 | 2013-02-19 | 20.043 | 14,162,584 | +11,256 | 3.19% | 283,857,746 |
| 2013-02-20 | 2013-02-18 | 19.616 | 14,151,328 | -703 | 3.19% | 277,597,418 |
| 2013-02-18 | 2013-02-14 | 18.977 | 14,152,031 | +9,567 | 3.19% | 268,558,669 |
| 2013-02-08 | 2013-02-06 | 19.403 | 14,142,464 | +1,407 | 3.19% | 274,408,066 |
| 2013-02-06 | 2013-02-04 | 19.403 | 14,141,057 | -703 | 3.19% | 274,380,766 |
| 2013-02-05 | 2013-02-01 | 19.830 | 14,141,760 | +4,643 | 3.19% | 280,425,052 |
| 2013-02-04 | 2013-01-31 | 18.337 | 14,137,117 | -6,332 | 3.19% | 259,232,651 |
| 2013-02-01 | 2013-01-30 | 18.124 | 14,143,449 | +1,548 | 3.19% | 256,333,078 |
| 2013-01-31 | 2013-01-29 | 17.271 | 14,141,901 | -1,407 | 3.19% | 244,243,610 |
| 2013-01-29 | 2013-01-25 | 17.271 | 14,143,308 | -2,814 | 3.19% | 244,267,910 |
| 2013-01-22 | 2013-01-18 | 17.911 | 14,146,122 | +4,221 | 3.19% | 253,365,270 |
| 2013-01-21 | 2013-01-17 | 17.271 | 14,141,901 | +12,452 | 3.19% | 244,243,610 |
| 2013-01-15 | 2013-01-11 | 16.631 | 14,129,449 | +16,462 | 3.18% | 234,990,458 |
| 2013-01-14 | 2013-01-10 | 17.058 | 14,112,987 | +17,657 | 3.18% | 240,735,050 |
| 2013-01-11 | 2013-01-09 | 17.484 | 14,095,330 | -32,782 | 3.18% | 246,444,709 |
| 2013-01-08 | 2013-01-04 | 16.631 | 14,128,112 | -16,884 | 3.18% | 234,968,222 |
| 2013-01-07 | 2013-01-03 | 16.418 | 14,144,996 | +11,678 | 3.19% | 232,233,011 |
| 2013-01-04 | 2013-01-02 | 15.565 | 14,133,318 | -704 | 3.19% | 219,987,188 |
| 2012-12-21 | 2012-12-19 | 15.778 | 14,134,022 | -24,622 | 3.19% | 223,011,819 |
| 2012-12-20 | 2012-12-18 | 15.778 | 14,158,644 | +1,407 | 3.19% | 223,400,315 |
| 2012-12-18 | 2012-12-14 | 15.565 | 14,157,237 | +1,055 | 3.19% | 220,359,491 |
| 2012-12-17 | 2012-12-13 | 15.778 | 14,156,182 | +1,407 | 3.19% | 223,361,468 |
| 2012-12-11 | 2012-12-07 | 15.565 | 14,154,775 | -7,738 | 3.19% | 220,321,170 |
| 2012-12-10 | 2012-12-06 | 15.778 | 14,162,513 | +1,407 | 3.19% | 223,461,361 |
| 2012-11-30 | 2012-11-28 | 15.352 | 14,161,106 | -2,814 | 3.19% | 217,400,265 |
| 2012-11-28 | 2012-11-26 | 15.352 | 14,163,920 | -4,643 | 3.19% | 217,443,465 |
| 2012-11-27 | 2012-11-23 | 15.565 | 14,168,563 | +2,814 | 3.19% | 220,535,782 |
| 2012-11-26 | 2012-11-22 | 15.139 | 14,165,749 | +14,069 | 3.19% | 214,451,106 |
| 2012-11-23 | 2012-11-21 | 15.139 | 14,151,680 | +35,175 | 3.19% | 214,238,119 |
| 2012-11-22 | 2012-11-20 | 14.925 | 14,116,505 | +49,245 | 3.18% | 210,695,677 |
| 2012-11-21 | 2012-11-19 | 14.925 | 14,067,260 | -2,603 | 3.17% | 209,960,671 |
| 2012-11-20 | 2012-11-16 | 14.925 | 14,069,863 | -2,322 | 3.17% | 209,999,522 |
| 2012-11-16 | 2012-11-14 | 14.925 | 14,072,185 | +4,221 | 3.17% | 210,034,179 |
| 2012-11-15 | 2012-11-13 | 14.712 | 14,067,964 | -2,110 | 3.17% | 206,971,591 |
| 2012-11-14 | 2012-11-12 | 15.352 | 14,070,074 | -493 | 3.17% | 216,002,748 |
| 2012-11-12 | 2012-11-08 | 15.778 | 14,070,567 | -52,691 | 3.17% | 222,010,603 |
| 2012-11-09 | 2012-11-07 | 15.778 | 14,123,258 | +993,545 | 3.18% | 222,841,981 |
| 2012-11-08 | 2012-11-06 | 14.925 | 13,129,713 | +21,105 | 2.96% | 195,967,328 |
| 2012-11-07 | 2012-11-05 | 15.352 | 13,108,608 | +6,683 | 2.95% | 201,242,392 |
| 2012-11-05 | 2012-11-01 | 15.139 | 13,101,925 | +25,678 | 2.95% | 198,346,187 |
| 2012-11-02 | 2012-10-31 | 15.778 | 13,076,247 | +4,924 | 2.95% | 206,321,855 |
| 2012-11-01 | 2012-10-30 | 15.139 | 13,071,323 | +341,195 | 2.95% | 197,882,912 |
| 2012-10-31 | 2012-10-29 | 14.073 | 12,730,128 | +183,472 | 2.87% | 179,145,995 |
| 2012-10-30 | 2012-10-26 | 14.073 | 12,546,656 | +119,594 | 2.83% | 176,564,067 |
| 2012-10-29 | 2012-10-25 | 14.073 | 12,427,062 | +115,795 | 2.80% | 174,881,069 |
| 2012-10-26 | 2012-10-24 | 14.073 | 12,311,267 | +430,187 | 2.77% | 173,251,532 |
| 2012-10-25 | 2012-10-22 | 14.286 | 11,881,080 | +167,432 | 2.68% | 169,730,981 |
| 2012-10-24 | 2012-10-19 | 14.286 | 11,713,648 | +182,909 | 2.64% | 167,339,077 |
| 2012-10-22 | 2012-10-18 | 14.286 | 11,530,739 | +437,573 | 2.60% | 164,726,072 |
| 2012-10-19 | 2012-10-17 | 14.073 | 11,093,166 | +281,398 | 2.50% | 156,109,684 |
| 2012-10-18 | 2012-10-16 | 14.073 | 10,811,768 | +112,559 | 2.44% | 152,149,683 |
| 2012-10-17 | 2012-10-15 | 14.499 | 10,699,209 | +87,937 | 2.41% | 155,128,282 |
| 2012-10-16 | 2012-10-12 | 14.499 | 10,611,272 | +116,780 | 2.39% | 153,853,280 |
| 2012-10-15 | 2012-10-11 | 14.499 | 10,494,492 | +284,916 | 2.37% | 152,160,081 |
| 2012-10-12 | 2012-10-10 | 14.073 | 10,209,576 | +204,013 | 2.30% | 143,675,276 |
| 2012-10-11 | 2012-10-09 | 14.712 | 10,005,563 | +158,286 | 2.26% | 147,204,477 |
| 2012-10-10 | 2012-10-08 | 15.565 | 9,847,277 | +979,687 | 2.22% | 153,274,325 |
| 2012-10-09 | 2012-10-05 | 14.286 | 8,867,590 | +424,348 | 2.00% | 126,680,803 |
| 2012-10-08 | 2012-10-04 | 13.433 | 8,443,242 | +463,111 | 1.90% | 113,417,530 |
| 2012-10-05 | 2012-10-03 | 12.580 | 7,980,131 | +1,006,842 | 1.80% | 100,390,457 |
| 2012-10-04 | 2012-09-28 | 14.286 | 6,973,289 | -12,945 | 1.57% | 99,619,158 |
| 2012-10-03 | 2012-09-27 | 13.433 | 6,986,234 | +597,056 | 1.57% | 93,845,635 |
| 2012-09-28 | 2012-09-26 | 12.793 | 6,389,178 | -703 | 1.44% | 81,738,495 |
| 2012-09-27 | 2012-09-25 | 13.859 | 6,389,881 | +985 | 1.44% | 88,559,779 |
| 2012-09-26 | 2012-09-24 | 13.859 | 6,388,896 | +1,055 | 1.44% | 88,546,128 |
| 2012-09-25 | 2012-09-21 | 15.139 | 6,387,841 | +1,055 | 1.44% | 96,703,645 |
| 2012-09-19 | 2012-09-17 | 15.992 | 6,386,786 | +11,960 | 1.44% | 102,134,867 |
| 2012-09-18 | 2012-09-14 | 17.271 | 6,374,826 | +12,662 | 1.44% | 110,099,096 |
| 2012-09-11 | 2012-09-07 | 16.418 | 6,362,164 | -3,869 | 1.43% | 104,454,218 |
| 2012-09-10 | 2012-09-06 | 16.205 | 6,366,033 | -703 | 1.43% | 103,160,366 |
| 2012-09-07 | 2012-09-05 | 15.352 | 6,366,736 | +703 | 1.43% | 97,741,666 |
| 2012-09-03 | 2012-08-30 | 15.352 | 6,366,033 | -1,055 | 1.43% | 97,730,873 |
| 2012-08-31 | 2012-08-29 | 15.778 | 6,367,088 | +2,110 | 1.43% | 100,462,266 |
| 2012-08-28 | 2012-08-24 | 16.205 | 6,364,978 | +5,980 | 1.43% | 103,143,270 |
| 2012-08-27 | 2012-08-23 | 16.418 | 6,358,998 | -40,169 | 1.43% | 104,402,239 |
| 2012-08-23 | 2012-08-21 | 16.418 | 6,399,167 | -105,525 | 1.62% | 105,061,735 |
| 2012-08-22 | 2012-08-20 | 16.418 | 6,504,692 | -386,922 | 1.64% | 106,794,248 |
| 2012-08-21 | 2012-08-17 | 15.992 | 6,891,614 | +2,322 | 1.74% | 110,207,869 |
| 2012-08-17 | 2012-08-15 | 18.550 | 6,889,292 | -35,175 | 1.74% | 127,798,055 |
| 2012-08-16 | 2012-08-14 | 19.403 | 6,924,467 | -317,065 | 1.75% | 134,356,333 |
| 2012-08-09 | 2012-08-07 | 17.697 | 7,241,532 | +1,407 | 1.83% | 128,156,000 |
| 2012-08-07 | 2012-08-03 | 18.124 | 7,240,125 | +2,110 | 1.83% | 131,218,597 |
| 2012-08-01 | 2012-07-30 | 20.043 | 7,238,015 | -1,758 | 1.83% | 145,070,040 |
| 2012-07-31 | 2012-07-27 | 20.043 | 7,239,773 | -1,759 | 1.83% | 145,105,275 |
| 2012-07-30 | 2012-07-26 | 20.469 | 7,241,532 | +3,517 | 1.83% | 148,228,627 |
| 2012-07-17 | 2012-07-13 | 19.616 | 7,238,015 | -281 | 1.83% | 141,983,443 |
| 2012-07-13 | 2012-07-11 | 19.830 | 7,238,296 | -211 | 1.83% | 143,532,314 |
| 2012-07-11 | 2012-07-09 | 19.190 | 7,238,507 | -21,105 | 1.83% | 138,906,288 |
| 2012-07-10 | 2012-07-06 | 19.403 | 7,259,612 | -35,175 | 1.83% | 140,859,194 |
| 2012-07-05 | 2012-07-03 | 18.977 | 7,294,787 | -4,221 | 1.84% | 138,430,893 |
| 2012-06-29 | 2012-06-27 | 18.337 | 7,299,008 | -28,139 | 1.84% | 133,842,084 |
| 2012-06-21 | 2012-06-19 | 18.977 | 7,327,147 | +7,105 | 1.85% | 139,044,979 |
| 2012-06-18 | 2012-06-14 | 18.763 | 7,320,042 | -2,392 | 1.85% | 137,349,361 |
| 2012-06-15 | 2012-06-13 | 19.190 | 7,322,434 | -18,713 | 1.85% | 140,516,840 |
| 2012-06-04 | 2012-05-31 | 18.124 | 7,341,147 | -21,105 | 1.85% | 133,049,499 |
| 2012-05-31 | 2012-05-29 | 17.697 | 7,362,252 | +4,925 | 1.86% | 130,292,426 |
| 2012-05-23 | 2012-05-21 | 18.550 | 7,357,327 | -59,234 | 1.86% | 136,480,219 |
| 2012-05-22 | 2012-05-18 | 18.124 | 7,416,561 | -21,105 | 1.87% | 134,416,288 |
| 2012-05-17 | 2012-05-15 | 19.403 | 7,437,666 | -1,126 | 1.88% | 144,313,999 |
| 2012-05-03 | 2012-04-30 | 21.322 | 7,438,792 | +1,126 | 1.88% | 158,610,821 |
| 2012-04-30 | 2012-04-26 | 20.682 | 7,437,666 | -80,550 | 1.88% | 153,829,208 |
| 2012-04-27 | 2012-04-25 | 20.043 | 7,518,216 | -7,035 | 1.90% | 150,686,051 |
| 2012-04-24 | 2012-04-20 | 19.830 | 7,525,251 | -8,794 | 1.90% | 149,222,509 |
| 2012-04-16 | 2012-04-12 | 18.977 | 7,534,045 | -94,972 | 1.90% | 142,971,217 |
| 2012-04-11 | 2012-04-05 | 19.403 | 7,629,017 | -30,250 | 1.93% | 148,026,808 |
| 2012-04-10 | 2012-04-03 | 19.830 | 7,659,267 | +232,153 | 1.93% | 151,879,989 |
| 2012-04-05 | 2012-04-02 | 20.043 | 7,427,114 | +2,884 | 1.88% | 148,860,112 |
| 2012-03-23 | 2012-03-21 | 20.682 | 7,424,230 | -1,758 | 1.88% | 153,551,319 |
| 2012-03-22 | 2012-03-20 | 21.322 | 7,425,988 | +281,327 | 1.88% | 158,337,813 |
| 2012-03-21 | 2012-03-19 | 22.175 | 7,144,661 | -18,783 | 1.80% | 158,432,897 |
| 2012-03-20 | 2012-03-16 | 22.601 | 7,163,444 | +18,713 | 1.81% | 161,904,207 |
| 2012-03-19 | 2012-03-15 | 22.175 | 7,144,731 | +10,834 | 1.80% | 158,434,450 |
| 2012-03-16 | 2012-03-14 | 22.175 | 7,133,897 | +65,917 | 1.80% | 158,194,206 |
| 2012-03-14 | 2012-03-12 | 21.749 | 7,067,980 | -2,814 | 1.79% | 153,718,409 |
| 2012-03-13 | 2012-03-09 | 22.175 | 7,070,794 | -113,122 | 1.79% | 156,794,896 |
| 2012-03-09 | 2012-03-07 | 22.175 | 7,183,916 | +281,257 | 1.81% | 159,303,377 |
| 2012-03-08 | 2012-03-06 | 21.749 | 6,902,659 | +70,350 | 1.74% | 150,122,915 |
| 2012-03-07 | 2012-03-05 | 22.601 | 6,832,309 | -155,191 | 1.73% | 154,420,076 |
| 2012-03-06 | 2012-03-02 | 22.175 | 6,987,500 | -73,304 | 1.77% | 154,947,851 |
| 2012-03-05 | 2012-03-01 | 22.601 | 7,060,804 | +329,728 | 1.78% | 159,584,394 |
| 2012-03-02 | 2012-02-29 | 22.601 | 6,731,076 | -38,622 | 1.70% | 152,132,064 |
| 2012-02-29 | 2012-02-27 | 23.028 | 6,769,698 | -7,035 | 1.71% | 155,891,864 |
| 2012-02-28 | 2012-02-24 | 22.601 | 6,776,733 | +145,975 | 1.71% | 153,163,978 |
| 2012-02-27 | 2012-02-23 | 22.601 | 6,630,758 | -71,053 | 1.68% | 149,864,732 |
| 2012-02-24 | 2012-02-22 | 23.454 | 6,701,811 | -118,117 | 1.69% | 157,186,506 |
| 2012-02-23 | 2012-02-21 | 23.028 | 6,819,928 | -90,047 | 1.72% | 157,048,555 |
| 2012-02-21 | 2012-02-17 | 22.175 | 6,909,975 | +89,977 | 1.75% | 153,228,734 |
| 2012-02-20 | 2012-02-16 | 22.175 | 6,819,998 | +83,364 | 1.72% | 151,233,494 |
| 2012-02-17 | 2012-02-15 | 22.601 | 6,736,634 | +179,391 | 1.70% | 152,257,683 |
| 2012-02-16 | 2012-02-14 | 22.175 | 6,557,243 | -2,110 | 1.66% | 145,406,900 |
| 2012-02-15 | 2012-02-13 | 23.028 | 6,559,353 | -139,644 | 1.66% | 151,048,062 |
| 2012-02-14 | 2012-02-10 | 22.601 | 6,698,997 | -308,271 | 1.69% | 151,407,032 |
| 2012-02-13 | 2012-02-09 | 20.896 | 7,007,268 | +31,516 | 1.77% | 146,421,618 |
| 2012-02-08 | 2012-02-06 | 20.469 | 6,975,752 | +1,055 | 1.76% | 142,788,313 |
| 2012-02-06 | 2012-02-02 | 20.682 | 6,974,697 | +1,407 | 1.76% | 144,253,872 |
| 2012-02-02 | 2012-01-31 | 20.469 | 6,973,290 | +704 | 1.76% | 142,737,918 |
| 2012-02-01 | 2012-01-30 | 20.256 | 6,972,586 | -1,407 | 1.76% | 141,236,805 |
| 2012-01-31 | 2012-01-27 | 21.109 | 6,973,993 | +1,407 | 1.76% | 147,213,318 |
| 2012-01-27 | 2012-01-20 | 20.256 | 6,972,586 | +168,839 | 1.76% | 141,236,805 |
| 2012-01-26 | 2012-01-19 | 20.469 | 6,803,747 | +1,407 | 1.72% | 139,267,502 |
| 2011-12-06 | 2011-12-02 | 20.469 | 6,802,340 | -9,146 | 1.72% | 139,238,702 |
| 2011-12-05 | 2011-12-01 | 20.896 | 6,811,486 | -125,574 | 1.72% | 142,330,620 |
| 2011-12-02 | 2011-11-30 | 20.256 | 6,937,060 | -1,899 | 1.75% | 140,517,189 |
| 2011-12-01 | 2011-11-29 | 20.682 | 6,938,959 | -68,802 | 1.75% | 143,514,722 |
| 2011-11-30 | 2011-11-28 | 20.682 | 7,007,761 | -113,333 | 1.77% | 144,937,716 |
| 2011-11-25 | 2011-11-23 | 20.682 | 7,121,094 | +289,981 | 1.80% | 147,281,721 |
| 2011-11-24 | 2011-11-22 | 20.469 | 6,831,113 | -1,173 | 1.73% | 139,827,664 |
| 2011-11-23 | 2011-11-21 | 20.469 | 6,832,286 | -281 | 1.73% | 139,851,674 |
| 2011-11-22 | 2011-11-18 | 20.469 | 6,832,567 | -2,181 | 1.73% | 139,857,426 |
| 2011-11-21 | 2011-11-17 | 20.896 | 6,834,748 | -2,111 | 1.73% | 142,816,696 |
| 2011-11-18 | 2011-11-16 | 20.896 | 6,836,859 | -27,436 | 1.73% | 142,860,806 |
| 2011-11-17 | 2011-11-15 | 21.109 | 6,864,295 | -8,582 | 1.73% | 144,897,714 |
| 2011-11-16 | 2011-11-14 | 21.109 | 6,872,877 | -13,719 | 1.74% | 145,078,870 |
| 2011-11-15 | 2011-11-11 | 20.896 | 6,886,596 | -16,391 | 1.74% | 143,900,095 |
| 2011-11-14 | 2011-11-10 | 21.322 | 6,902,987 | -7,035 | 1.74% | 147,186,322 |
| 2011-11-11 | 2011-11-09 | 22.175 | 6,910,022 | -311,648 | 1.75% | 153,229,776 |
| 2011-11-10 | 2011-11-08 | 21.109 | 7,221,670 | -60,290 | 1.82% | 152,441,506 |
| 2011-11-09 | 2011-11-07 | 20.256 | 7,281,960 | -102,006 | 1.84% | 147,503,489 |
| 2011-11-08 | 2011-11-04 | 20.682 | 7,383,966 | -704 | 1.87% | 152,718,560 |
| 2011-11-04 | 2011-11-02 | 20.043 | 7,384,670 | +91,947 | 1.87% | 148,009,416 |
| 2011-11-02 | 2011-10-31 | 20.256 | 7,292,723 | -35,175 | 1.84% | 147,721,504 |
| 2011-10-31 | 2011-10-27 | 21.322 | 7,327,898 | -49,244 | 1.85% | 156,246,326 |
| 2011-10-26 | 2011-10-24 | 20.043 | 7,377,142 | -161,804 | 1.86% | 147,858,534 |
| 2011-10-13 | 2011-10-11 | 20.469 | 7,538,946 | -4,643 | 1.90% | 154,316,464 |
| 2011-10-04 | 2011-09-30 | 16.205 | 7,543,589 | +703,494 | 1.91% | 122,242,440 |
| 2011-10-03 | 2011-09-28 | 18.124 | 6,840,095 | -211 | 1.73% | 123,968,532 |
| 2011-09-28 | 2011-09-26 | 16.205 | 6,840,306 | +211 | 1.73% | 110,845,871 |
| 2011-09-27 | 2011-09-23 | 18.763 | 6,840,095 | -2,110 | 1.73% | 128,343,892 |
| 2011-09-26 | 2011-09-22 | 20.043 | 6,842,205 | +703 | 1.73% | 137,136,902 |
| 2011-09-21 | 2011-09-19 | 22.601 | 6,841,502 | +72,812 | 1.73% | 154,627,852 |
| 2011-09-20 | 2011-09-16 | 23.454 | 6,768,690 | +422,097 | 1.71% | 158,755,108 |
| 2011-09-16 | 2011-09-14 | 23.454 | 6,346,593 | +490,406 | 1.60% | 148,855,104 |
| 2011-09-15 | 2011-09-12 | 23.454 | 5,856,187 | +242,706 | 1.48% | 137,352,959 |
| 2011-09-07 | 2011-09-05 | 24.734 | 5,613,481 | -2,814 | 1.42% | 138,841,931 |
| 2011-09-05 | 2011-09-01 | 24.734 | 5,616,295 | -985 | 1.42% | 138,911,531 |
| 2011-09-02 | 2011-08-31 | 24.734 | 5,617,280 | +985 | 1.42% | 138,935,894 |
| 2011-08-30 | 2011-08-26 | 22.601 | 5,616,295 | -704 | 1.42% | 126,936,399 |
| 2011-08-26 | 2011-08-24 | 24.734 | 5,616,999 | -422 | 1.42% | 138,928,944 |
| 2011-08-25 | 2011-08-23 | 26.013 | 5,617,421 | -351 | 1.42% | 146,125,901 |
| 2011-08-18 | 2011-08-16 | 24.307 | 5,617,772 | -7,035 | 1.42% | 136,552,407 |
| 2011-08-16 | 2011-08-12 | 23.881 | 5,624,807 | +773,844 | 1.42% | 134,324,752 |
| 2011-08-15 | 2011-08-11 | 24.307 | 4,850,963 | +710,530 | 1.23% | 117,913,413 |
| 2011-08-12 | 2011-08-10 | 23.454 | 4,140,433 | +694,771 | 1.05% | 97,111,094 |
| 2011-08-11 | 2011-08-09 | 23.028 | 3,445,662 | +568,564 | 0.87% | 79,346,327 |
| 2011-08-10 | 2011-08-08 | 23.881 | 2,877,098 | -9,075 | 0.73% | 68,707,331 |
| 2011-08-09 | 2011-08-05 | 23.028 | 2,886,173 | +89,133 | 0.73% | 66,462,476 |
| 2011-08-08 | 2011-08-04 | 24.734 | 2,797,040 | +130,498 | 0.71% | 69,181,037 |
| 2011-08-05 | 2011-08-03 | 24.734 | 2,666,542 | +493 | 0.67% | 65,953,343 |
| 2011-08-04 | 2011-08-02 | 25.587 | 2,666,049 | +2,110 | 0.67% | 68,214,982 |
| 2011-08-03 | 2011-08-01 | 26.439 | 2,663,939 | +6,050 | 0.67% | 70,433,028 |
| 2011-08-01 | 2011-07-28 | 26.439 | 2,657,889 | +704 | 0.81% | 70,273,069 |
| 2011-07-22 | 2011-07-20 | 27.719 | 2,657,185 | -2,908 | 0.81% | 73,653,865 |
| 2011-07-21 | 2011-07-19 | 27.719 | 2,660,093 | -844 | 0.81% | 73,734,471 |
| 2011-07-20 | 2011-07-18 | 28.572 | 2,660,937 | +1,548 | 0.81% | 76,027,339 |
| 2011-07-18 | 2011-07-14 | 27.292 | 2,659,389 | +844 | 0.81% | 72,580,881 |
| 2011-07-14 | 2011-07-12 | 26.439 | 2,658,545 | -9,146 | 0.81% | 70,290,414 |
| 2011-07-08 | 2011-07-06 | 27.719 | 2,667,691 | -2,110 | 0.81% | 73,945,078 |
| 2011-07-07 | 2011-07-05 | 27.292 | 2,669,801 | +2,110 | 0.81% | 72,865,049 |
| 2011-07-06 | 2011-07-04 | 27.292 | 2,667,691 | +422 | 0.81% | 72,807,462 |
| 2011-07-04 | 2011-06-29 | 27.719 | 2,667,269 | +4,221 | 0.81% | 73,933,381 |
| 2011-06-29 | 2011-06-27 | 27.719 | 2,663,048 | -1,407 | 0.81% | 73,816,380 |
| 2011-06-24 | 2011-06-22 | 28.145 | 2,664,455 | +704 | 0.81% | 74,991,617 |
| 2011-06-23 | 2011-06-21 | 27.719 | 2,663,751 | +703 | 0.81% | 73,835,867 |
| 2011-06-22 | 2011-06-20 | 26.866 | 2,663,048 | -2,110 | 0.81% | 71,545,107 |
| 2011-06-20 | 2011-06-16 | 28.998 | 2,665,158 | -2,814 | 0.81% | 77,284,476 |
| 2011-06-16 | 2011-06-14 | 29.851 | 2,667,972 | -2,814 | 0.81% | 79,641,550 |
| 2011-06-15 | 2011-06-13 | 28.998 | 2,670,786 | +1,196 | 0.81% | 77,447,677 |
| 2011-06-14 | 2011-06-10 | 28.998 | 2,669,590 | -3,025 | 0.81% | 77,412,996 |
| 2011-06-13 | 2011-06-09 | 29.851 | 2,672,615 | -6,543 | 0.81% | 79,780,148 |
| 2011-06-10 | 2011-06-08 | 29.851 | 2,679,158 | -7,879 | 0.81% | 79,975,463 |
| 2011-06-09 | 2011-06-07 | 30.704 | 2,687,037 | -56,068 | 0.81% | 82,502,391 |
| 2011-06-08 | 2011-06-03 | 28.572 | 2,743,105 | -35,175 | 0.83% | 78,375,013 |
| 2011-06-07 | 2011-06-02 | 29.425 | 2,778,280 | -1,548 | 0.84% | 81,749,574 |
| 2011-06-03 | 2011-06-01 | 29.851 | 2,779,828 | -3,869 | 0.84% | 82,980,560 |
| 2011-06-02 | 2011-05-31 | 30.704 | 2,783,697 | -32,220 | 0.84% | 85,470,226 |
| 2011-06-01 | 2011-05-30 | 29.425 | 2,815,917 | -77,384 | 0.85% | 82,857,025 |
| 2011-05-31 | 2011-05-27 | 28.145 | 2,893,301 | -110,449 | 0.88% | 81,432,534 |
| 2011-05-30 | 2011-05-26 | 28.572 | 3,003,750 | +6,402 | 0.91% | 85,822,069 |
| 2011-05-26 | 2011-05-24 | 26.439 | 2,997,348 | +1,688 | 0.91% | 79,248,172 |
| 2011-05-17 | 2011-05-13 | 26.013 | 2,995,660 | +3,588 | 0.91% | 77,926,066 |
| 2011-05-16 | 2011-05-12 | 25.587 | 2,992,072 | -14,070 | 0.91% | 76,556,785 |
| 2011-05-06 | 2011-05-04 | 25.587 | 3,006,142 | -11,467 | 0.91% | 76,916,787 |
| 2011-05-05 | 2011-05-03 | 26.013 | 3,017,609 | +8,864 | 0.91% | 78,497,025 |
| 2011-05-03 | 2011-04-28 | 25.587 | 3,008,745 | -2,110 | 0.91% | 76,983,389 |
| 2011-04-28 | 2011-04-26 | 26.013 | 3,010,855 | +16,110 | 0.91% | 78,321,333 |
| 2011-04-27 | 2011-04-21 | 26.013 | 2,994,745 | -6,754 | 0.91% | 77,902,264 |
| 2011-04-15 | 2011-04-13 | 23.881 | 3,001,499 | +70,350 | 0.91% | 71,678,123 |
| 2011-04-07 | 2011-04-04 | 24.307 | 2,931,149 | -2,814 | 0.89% | 71,248,077 |
| 2011-04-01 | 2011-03-30 | 24.734 | 2,933,963 | -2,814 | 0.89% | 72,567,643 |
| 2011-03-30 | 2011-03-28 | 24.307 | 2,936,777 | -3,025 | 0.89% | 71,384,878 |
| 2011-03-29 | 2011-03-25 | 24.307 | 2,939,802 | +2,321 | 0.89% | 71,458,407 |
| 2011-03-22 | 2011-03-18 | 21.322 | 2,937,481 | -2,110 | 0.89% | 62,633,325 |
| 2011-03-16 | 2011-03-14 | 23.454 | 2,939,591 | +3,517 | 0.89% | 68,946,146 |
| 2011-03-08 | 2011-03-04 | 23.881 | 2,936,074 | +35,175 | 0.89% | 70,115,723 |
| 2011-03-04 | 2011-03-02 | 23.028 | 2,900,899 | +2,110 | 0.88% | 66,801,584 |
| 2011-02-17 | 2011-02-15 | 24.307 | 2,898,789 | +28,140 | 0.88% | 70,461,495 |
| 2011-02-01 | 2011-01-28 | 24.734 | 2,870,649 | -492 | 0.87% | 71,001,657 |
| 2011-01-25 | 2011-01-21 | 24.307 | 2,871,141 | -2,277,025 | 0.87% | 69,789,449 |
| 2011-01-24 | 2011-01-20 | 24.734 | 5,148,166 | +211,048 | 1.56% | 127,332,988 |
| 2011-01-21 | 2011-01-19 | 25.587 | 4,937,118 | +13,437 | 1.50% | 126,323,791 |
| 2011-01-20 | 2011-01-18 | 25.587 | 4,923,681 | +78,017 | 1.49% | 125,979,985 |
| 2011-01-18 | 2011-01-14 | 25.160 | 4,845,664 | -71,686 | 1.47% | 121,917,403 |
| 2011-01-14 | 2011-01-12 | 25.160 | 4,917,350 | -22,793 | 1.49% | 123,721,030 |
| 2011-01-13 | 2011-01-11 | 25.587 | 4,940,143 | -2,110 | 1.50% | 126,401,191 |
| 2011-01-12 | 2011-01-10 | 24.734 | 4,942,253 | -12,945 | 1.50% | 122,240,006 |
| 2011-01-10 | 2011-01-06 | 25.587 | 4,955,198 | +204,014 | 1.50% | 126,786,396 |
| 2011-01-07 | 2011-01-05 | 26.439 | 4,751,184 | -23,427 | 1.44% | 125,618,595 |
| 2011-01-04 | 2010-12-31 | 26.013 | 4,774,611 | -2,110 | 1.45% | 124,201,895 |
| 2010-12-29 | 2010-12-24 | 26.013 | 4,776,721 | -2,111 | 1.45% | 124,256,783 |
| 2010-12-28 | 2010-12-22 | 25.587 | 4,778,832 | -1,336 | 1.45% | 122,273,799 |
| 2010-12-23 | 2010-12-21 | 25.587 | 4,780,168 | +6,331 | 1.45% | 122,307,983 |
| 2010-12-22 | 2010-12-20 | 25.160 | 4,773,837 | -9,145 | 1.45% | 120,110,228 |
| 2010-12-21 | 2010-12-17 | 25.160 | 4,782,982 | -6,332 | 1.45% | 120,340,317 |
| 2010-12-20 | 2010-12-16 | 25.160 | 4,789,314 | -2,110 | 1.45% | 120,499,631 |
| 2010-12-17 | 2010-12-15 | 25.587 | 4,791,424 | -16,814 | 1.45% | 122,595,985 |
| 2010-12-16 | 2010-12-14 | 26.439 | 4,808,238 | -20,893 | 1.46% | 127,127,071 |
| 2010-12-15 | 2010-12-13 | 24.307 | 4,829,131 | +67,254 | 1.46% | 117,382,738 |
| 2010-12-14 | 2010-12-10 | 23.028 | 4,761,877 | -4,643 | 1.44% | 109,655,982 |
| 2010-12-13 | 2010-12-09 | 23.454 | 4,766,520 | -32,854 | 1.44% | 111,795,546 |
| 2010-12-10 | 2010-12-08 | 23.028 | 4,799,374 | +20,683 | 1.45% | 110,519,458 |
| 2010-12-08 | 2010-12-06 | 23.028 | 4,778,691 | -3,588 | 1.45% | 110,043,173 |
| 2010-12-07 | 2010-12-03 | 23.454 | 4,782,279 | +1,829 | 1.45% | 112,165,163 |
| 2010-12-06 | 2010-12-02 | 23.881 | 4,780,450 | +3,870 | 1.45% | 114,160,852 |
| 2010-11-30 | 2010-11-26 | 21.322 | 4,776,580 | -282 | 1.45% | 101,846,815 |
| 2010-11-29 | 2010-11-25 | 22.175 | 4,776,862 | +1,900 | 1.45% | 105,926,941 |
| 2010-11-25 | 2010-11-23 | 21.749 | 4,774,962 | -2,111 | 1.45% | 103,848,563 |
| 2010-11-23 | 2010-11-19 | 21.322 | 4,777,073 | +2,322 | 1.45% | 101,857,327 |
| 2010-11-17 | 2010-11-15 | 21.109 | 4,774,751 | -2,369 | 1.45% | 100,789,739 |
| 2010-11-15 | 2010-11-11 | 22.175 | 4,777,120 | +4,784 | 1.45% | 105,932,663 |
| 2010-11-12 | 2010-11-10 | 23.028 | 4,772,336 | +141 | 1.45% | 109,896,830 |
| 2010-11-11 | 2010-11-09 | 22.175 | 4,772,195 | -9,427 | 1.45% | 105,823,451 |
| 2010-10-25 | 2010-10-21 | 20.043 | 4,781,622 | +1,899 | 1.45% | 95,837,062 |
| 2010-10-19 | 2010-10-15 | 21.749 | 4,779,723 | -3,517 | 1.45% | 103,952,108 |
| 2010-10-12 | 2010-10-08 | 21.749 | 4,783,240 | -2,322 | 1.45% | 104,028,597 |
| 2010-10-08 | 2010-10-06 | 22.601 | 4,785,562 | -51,871 | 1.45% | 108,160,631 |
| 2010-10-04 | 2010-09-29 | 22.601 | 4,837,433 | +37,567 | 1.47% | 109,332,990 |
| 2010-09-29 | 2010-09-27 | 22.601 | 4,799,866 | -4,924 | 1.46% | 108,483,922 |
| 2010-09-28 | 2010-09-24 | 22.175 | 4,804,790 | -73,797 | 1.46% | 106,546,245 |
| 2010-09-27 | 2010-09-22 | 20.896 | 4,878,587 | -216,676 | 1.48% | 101,941,385 |
| 2010-09-16 | 2010-09-14 | 18.124 | 5,095,263 | -1,900 | 1.54% | 92,345,541 |
| 2010-09-15 | 2010-09-13 | 18.124 | 5,097,163 | -1,407 | 1.55% | 92,379,976 |
| 2010-09-13 | 2010-09-09 | 18.337 | 5,098,570 | -4,221 | 1.55% | 93,492,600 |
| 2010-09-09 | 2010-09-07 | 18.124 | 5,102,791 | +1,900 | 1.55% | 92,481,977 |
| 2010-08-31 | 2010-08-27 | 16.205 | 5,100,891 | -1,173 | 1.55% | 82,658,978 |
| 2010-08-30 | 2010-08-26 | 16.631 | 5,102,064 | -2,321 | 1.55% | 84,853,723 |
| 2010-08-20 | 2010-08-18 | 15.992 | 5,104,385 | -2,322 | 1.55% | 81,627,235 |
| 2010-08-12 | 2010-08-10 | 16.631 | 5,106,707 | -281 | 1.55% | 84,930,942 |
| 2010-08-06 | 2010-08-04 | 16.631 | 5,106,988 | -1,407 | 1.55% | 84,935,616 |
| 2010-08-05 | 2010-08-03 | 17.058 | 5,108,395 | +2,321 | 1.55% | 87,137,452 |
| 2010-08-03 | 2010-07-30 | 17.058 | 5,106,074 | -68,028 | 1.55% | 87,097,861 |
| 2010-08-02 | 2010-07-29 | 17.271 | 5,174,102 | +2,322 | 1.57% | 89,361,490 |
| 2010-07-29 | 2010-07-27 | 17.271 | 5,171,780 | -3,166 | 1.57% | 89,321,387 |
| 2010-07-28 | 2010-07-26 | 15.992 | 5,174,946 | +65,918 | 1.57% | 82,755,618 |
| 2010-07-27 | 2010-07-23 | 15.139 | 5,109,028 | +4,643 | 1.55% | 77,344,071 |
| 2010-07-26 | 2010-07-22 | 15.778 | 5,104,385 | -2,322 | 1.55% | 80,538,872 |
| 2010-07-23 | 2010-07-21 | 15.352 | 5,106,707 | +5,839 | 1.55% | 78,397,793 |
| 2010-07-21 | 2010-07-19 | 16.418 | 5,100,868 | -4,221 | 1.55% | 83,746,219 |
| 2010-07-08 | 2010-07-06 | 17.697 | 5,105,089 | -1,055 | 1.55% | 90,346,599 |
| 2010-07-05 | 2010-06-30 | 18.337 | 5,106,144 | +1,055 | 1.55% | 93,631,484 |
| 2010-06-30 | 2010-06-28 | 18.337 | 5,105,089 | +211 | 1.55% | 93,612,139 |
| 2010-06-28 | 2010-06-24 | 18.977 | 5,104,878 | -4,150 | 1.55% | 96,873,674 |
| 2010-06-23 | 2010-06-21 | 19.403 | 5,109,028 | -11,608 | 1.55% | 99,131,134 |
| 2010-06-21 | 2010-06-17 | 18.977 | 5,120,636 | +9,286 | 1.55% | 97,172,709 |
| 2010-06-18 | 2010-06-15 | 19.190 | 5,111,350 | -1,407 | 1.55% | 98,086,340 |
| 2010-06-10 | 2010-06-08 | 18.550 | 5,112,757 | +140,699 | 1.55% | 94,842,895 |
| 2010-06-08 | 2010-06-04 | 18.550 | 4,972,058 | +1,407 | 1.51% | 92,232,894 |
| 2010-06-04 | 2010-06-02 | 18.763 | 4,970,651 | +2,322 | 1.51% | 93,266,642 |
| 2010-05-31 | 2010-05-27 | 20.256 | 4,968,329 | -2,322 | 1.51% | 100,638,545 |
| 2010-05-25 | 2010-05-20 | 19.190 | 4,970,651 | +67,536 | 1.51% | 95,386,339 |
| 2010-05-24 | 2010-05-19 | 19.616 | 4,903,115 | +2,814 | 1.49% | 96,181,225 |
| 2010-05-19 | 2010-05-17 | 20.043 | 4,900,301 | -1,407 | 1.49% | 98,215,721 |
| 2010-05-18 | 2010-05-14 | 20.896 | 4,901,708 | -3,025 | 1.49% | 102,424,514 |
| 2010-05-17 | 2010-05-13 | 20.256 | 4,904,733 | +2,321 | 1.49% | 99,350,344 |
| 2010-05-14 | 2010-05-12 | 19.190 | 4,902,412 | -2,110 | 1.49% | 94,076,839 |
| 2010-05-11 | 2010-05-07 | 18.550 | 4,904,522 | -282 | 1.49% | 90,980,085 |
| 2010-05-10 | 2010-05-06 | 18.337 | 4,904,804 | +4,925 | 1.49% | 89,939,508 |
| 2010-05-07 | 2010-05-05 | 19.830 | 4,899,879 | +1,407 | 1.49% | 97,162,505 |
| 2010-05-06 | 2010-05-04 | 20.469 | 4,898,472 | +9,356 | 1.48% | 100,267,979 |
| 2010-04-29 | 2010-04-27 | 20.682 | 4,889,116 | +1,170,616 | 1.48% | 101,118,932 |
| 2010-04-27 | 2010-04-23 | 20.469 | 3,718,500 | +5,417 | 1.13% | 76,114,854 |
| 2010-04-22 | 2010-04-20 | 20.896 | 3,713,083 | -2,111 | 1.13% | 77,587,388 |
| 2010-04-21 | 2010-04-19 | 20.896 | 3,715,194 | -70 | 1.13% | 77,631,499 |
| 2010-04-20 | 2010-04-16 | 21.109 | 3,715,264 | -23,427 | 1.13% | 78,425,135 |
| 2010-04-19 | 2010-04-15 | 21.322 | 3,738,691 | +2,322 | 1.13% | 79,716,821 |
| 2010-04-16 | 2010-04-14 | 21.749 | 3,736,369 | +2,814 | 1.13% | 81,260,657 |
| 2010-04-15 | 2010-04-13 | 21.322 | 3,733,555 | +3,517 | 1.13% | 79,607,311 |
| 2010-04-08 | 2010-04-01 | 21.322 | 3,730,038 | +24,201 | 1.13% | 79,532,321 |
| 2010-04-07 | 2010-03-31 | 21.109 | 3,705,837 | -2,111 | 1.12% | 78,226,141 |
| 2010-04-01 | 2010-03-30 | 21.749 | 3,707,948 | -23,426 | 1.12% | 80,642,541 |
| 2010-03-30 | 2010-03-26 | 22.175 | 3,731,374 | +2,110 | 1.13% | 82,743,239 |
| 2010-03-29 | 2010-03-25 | 21.749 | 3,729,264 | +563 | 1.13% | 81,106,134 |
| 2010-03-25 | 2010-03-23 | 22.601 | 3,728,701 | -4,221 | 1.13% | 84,274,042 |
| 2010-03-24 | 2010-03-22 | 22.601 | 3,732,922 | -8,653 | 1.13% | 84,369,442 |
| 2010-03-23 | 2010-03-19 | 23.454 | 3,741,575 | -12,241 | 1.13% | 87,756,145 |
| 2010-03-22 | 2010-03-18 | 23.454 | 3,753,816 | -3,517 | 1.14% | 88,043,250 |
| 2010-03-19 | 2010-03-17 | 22.601 | 3,757,333 | +703 | 1.14% | 84,921,166 |
| 2010-03-18 | 2010-03-16 | 22.601 | 3,756,630 | -914 | 1.14% | 84,905,278 |
| 2010-03-17 | 2010-03-15 | 23.028 | 3,757,544 | +3,517 | 1.14% | 86,528,311 |
| 2010-03-16 | 2010-03-12 | 23.454 | 3,754,027 | -211 | 1.14% | 88,048,199 |
| 2010-03-15 | 2010-03-11 | 23.454 | 3,754,238 | +22,723 | 1.14% | 88,053,148 |
| 2010-03-12 | 2010-03-10 | 22.601 | 3,731,515 | -2,322 | 1.13% | 84,337,642 |
| 2010-03-11 | 2010-03-09 | 22.601 | 3,733,837 | -1,618 | 1.13% | 84,390,123 |
| 2010-03-10 | 2010-03-08 | 22.601 | 3,735,455 | -13,999 | 1.13% | 84,426,692 |
| 2010-03-09 | 2010-03-05 | 21.749 | 3,749,454 | -6,754 | 1.14% | 81,545,237 |
| 2010-03-08 | 2010-03-04 | 22.175 | 3,756,208 | +4,362 | 1.14% | 83,293,933 |
| 2010-03-05 | 2010-03-03 | 22.601 | 3,751,846 | +6,050 | 1.14% | 84,797,152 |
| 2010-03-03 | 2010-03-01 | 20.896 | 3,745,796 | -11,678 | 1.14% | 78,270,948 |
| 2010-03-02 | 2010-02-26 | 20.682 | 3,757,474 | +11,678 | 1.14% | 77,713,795 |
| 2010-03-01 | 2010-02-25 | 20.896 | 3,745,796 | -1,407 | 1.14% | 78,270,948 |
| 2010-02-26 | 2010-02-24 | 20.682 | 3,747,203 | +1,196 | 1.14% | 77,501,365 |
| 2010-02-24 | 2010-02-22 | 20.896 | 3,746,007 | +4,221 | 1.14% | 78,275,357 |
| 2010-02-23 | 2010-02-19 | 20.469 | 3,741,786 | -141 | 1.13% | 76,591,500 |
| 2010-02-17 | 2010-02-11 | 20.469 | 3,741,927 | +35,175 | 1.13% | 76,594,387 |
| 2010-02-10 | 2010-02-08 | 20.043 | 3,706,752 | -704 | 1.12% | 74,293,665 |
| 2010-02-09 | 2010-02-05 | 20.256 | 3,707,456 | +3,518 | 1.12% | 75,098,283 |
| 2010-02-03 | 2010-02-01 | 19.830 | 3,703,938 | +67,746 | 1.12% | 73,447,506 |
| 2010-02-02 | 2010-01-29 | 20.043 | 3,636,192 | -703 | 1.10% | 72,879,445 |
| 2010-01-28 | 2010-01-26 | 20.256 | 3,636,895 | -422 | 1.10% | 73,668,999 |
| 2010-01-27 | 2010-01-25 | 20.896 | 3,637,317 | -2,814 | 1.10% | 76,004,206 |
| 2010-01-26 | 2010-01-22 | 20.256 | 3,640,131 | -46,712 | 1.10% | 73,734,547 |
| 2010-01-25 | 2010-01-21 | 20.896 | 3,686,843 | -64,722 | 1.12% | 77,039,085 |
| 2010-01-22 | 2010-01-20 | 21.322 | 3,751,565 | +4,010 | 1.14% | 79,991,322 |
| 2010-01-20 | 2010-01-18 | 21.749 | 3,747,555 | +28,843 | 1.14% | 81,503,937 |
| 2010-01-19 | 2010-01-15 | 21.749 | 3,718,712 | +110,027 | 1.13% | 80,876,643 |
| 2010-01-18 | 2010-01-14 | 22.175 | 3,608,685 | +539 | 1.09% | 80,022,610 |
| 2010-01-15 | 2010-01-13 | 21.749 | 3,608,146 | +1,196 | 1.09% | 78,471,991 |
| 2010-01-13 | 2010-01-11 | 22.601 | 3,606,950 | +2,322 | 1.09% | 81,522,293 |
| 2010-01-12 | 2010-01-08 | 22.175 | 3,604,628 | -70,350 | 1.09% | 79,932,646 |
| 2010-01-11 | 2010-01-07 | 22.601 | 3,674,978 | -2,251 | 1.11% | 83,059,824 |
| 2010-01-08 | 2010-01-06 | 22.601 | 3,677,229 | -6,542 | 1.11% | 83,110,700 |
| 2010-01-07 | 2010-01-05 | 21.109 | 3,683,771 | +1,125 | 1.12% | 77,760,352 |
| 2010-01-06 | 2010-01-04 | 20.896 | 3,682,646 | -844 | 1.12% | 76,951,386 |
| 2010-01-05 | 2009-12-31 | 20.896 | 3,683,490 | -6,965 | 1.12% | 76,969,022 |
| 2009-12-30 | 2009-12-28 | 20.896 | 3,690,455 | -2,321 | 1.12% | 77,114,561 |
| 2009-12-29 | 2009-12-24 | 20.682 | 3,692,776 | +2,814 | 1.12% | 76,375,681 |
| 2009-12-28 | 2009-12-22 | 20.469 | 3,689,962 | +2,321 | 1.12% | 75,530,703 |
| 2009-12-23 | 2009-12-21 | 20.043 | 3,687,641 | +7,035 | 1.12% | 73,910,627 |
| 2009-12-21 | 2009-12-17 | 20.682 | 3,680,606 | -2,321 | 1.12% | 76,123,976 |
| 2009-12-18 | 2009-12-16 | 20.682 | 3,682,927 | +2,392 | 1.12% | 76,171,980 |
| 2009-12-16 | 2009-12-14 | 21.322 | 3,680,535 | +1,899 | 1.12% | 78,476,812 |
| 2009-12-15 | 2009-12-11 | 21.322 | 3,678,636 | -4,221 | 1.12% | 78,436,321 |
| 2009-12-14 | 2009-12-10 | 20.682 | 3,682,857 | +2,392 | 1.12% | 76,170,532 |
| 2009-12-10 | 2009-12-08 | 20.896 | 3,680,465 | +1,454 | 1.12% | 76,905,813 |
| 2009-12-09 | 2009-12-07 | 21.322 | 3,679,011 | -6,050 | 1.12% | 78,444,317 |
| 2009-12-08 | 2009-12-04 | 22.175 | 3,685,061 | +2,321 | 1.12% | 81,716,248 |
| 2009-12-07 | 2009-12-03 | 22.175 | 3,682,740 | +2,744 | 1.12% | 81,664,780 |
| 2009-12-02 | 2009-11-30 | 21.322 | 3,679,996 | +492 | 1.12% | 78,465,319 |
| 2009-12-01 | 2009-11-27 | 20.896 | 3,679,504 | -10,411 | 1.12% | 76,885,732 |
| 2009-11-30 | 2009-11-26 | 21.749 | 3,689,915 | +351 | 1.12% | 80,250,349 |
| 2009-11-27 | 2009-11-25 | 22.601 | 3,689,564 | -844 | 1.12% | 83,389,489 |
| 2009-11-26 | 2009-11-24 | 23.028 | 3,690,408 | -2,603 | 1.12% | 84,982,311 |
| 2009-11-25 | 2009-11-23 | 23.028 | 3,693,011 | -7,879 | 1.12% | 85,042,253 |
| 2009-11-24 | 2009-11-20 | 23.028 | 3,700,890 | -492 | 1.12% | 85,223,689 |
| 2009-11-23 | 2009-11-19 | 22.601 | 3,701,382 | -27,225 | 1.12% | 83,656,593 |
| 2009-11-20 | 2009-11-18 | 23.028 | 3,728,607 | -7,317 | 1.13% | 85,861,953 |
| 2009-11-19 | 2009-11-17 | 23.454 | 3,735,924 | +42,210 | 1.13% | 87,623,605 |
| 2009-11-18 | 2009-11-16 | 22.601 | 3,693,714 | +7,949 | 1.12% | 83,483,285 |
| 2009-11-17 | 2009-11-13 | 23.454 | 3,685,765 | +915 | 1.12% | 86,447,159 |
| 2009-11-16 | 2009-11-12 | 23.028 | 3,684,850 | -8,442 | 1.12% | 84,854,322 |
| 2009-11-13 | 2009-11-11 | 23.881 | 3,693,292 | -52,833 | 1.12% | 88,198,676 |
| 2009-11-12 | 2009-11-10 | 22.175 | 3,746,125 | -4,713 | 1.14% | 83,070,343 |
| 2009-11-11 | 2009-11-09 | 22.175 | 3,750,838 | -2,814 | 1.14% | 83,174,854 |
| 2009-11-10 | 2009-11-06 | 21.322 | 3,753,652 | -352 | 1.14% | 80,035,821 |
| 2009-11-06 | 2009-11-04 | 21.749 | 3,754,004 | +352 | 1.14% | 81,644,193 |
| 2009-11-04 | 2009-11-02 | 21.322 | 3,753,652 | -703 | 1.14% | 80,035,821 |
| 2009-11-03 | 2009-10-30 | 20.896 | 3,754,355 | -1,337 | 1.14% | 78,449,794 |
| 2009-11-02 | 2009-10-29 | 20.256 | 3,755,692 | +23,497 | 1.14% | 76,075,352 |
| 2009-10-30 | 2009-10-28 | 21.109 | 3,732,195 | +844 | 1.13% | 78,782,529 |
| 2009-10-29 | 2009-10-27 | 21.749 | 3,731,351 | -71 | 1.13% | 81,151,523 |
| 2009-10-28 | 2009-10-23 | 22.175 | 3,731,422 | +8,442 | 1.13% | 82,744,304 |
| 2009-10-27 | 2009-10-22 | 23.028 | 3,722,980 | -3,728 | 1.13% | 85,732,375 |
| 2009-10-23 | 2009-10-21 | 20.682 | 3,726,708 | -5,909 | 1.13% | 77,077,478 |
| 2009-10-22 | 2009-10-20 | 20.469 | 3,732,617 | -1,830 | 1.13% | 76,403,818 |
| 2009-10-21 | 2009-10-19 | 20.256 | 3,734,447 | -5,276 | 1.13% | 75,645,013 |
| 2009-10-20 | 2009-10-16 | 19.830 | 3,739,723 | -50,182 | 1.13% | 74,157,108 |
| 2009-10-19 | 2009-10-15 | 19.830 | 3,789,905 | -4,221 | 1.15% | 75,152,195 |
| 2009-10-16 | 2009-10-14 | 20.043 | 3,794,126 | +31,938 | 1.15% | 76,044,884 |
| 2009-10-15 | 2009-10-13 | 20.043 | 3,762,188 | +8,161 | 1.14% | 75,404,757 |
| 2009-10-14 | 2009-10-12 | 19.403 | 3,754,027 | +26,944 | 1.14% | 72,839,873 |
| 2009-10-13 | 2009-10-09 | 20.043 | 3,727,083 | -2,322 | 1.13% | 74,701,155 |
| 2009-10-12 | 2009-10-08 | 20.043 | 3,729,405 | -3,166 | 1.13% | 74,747,694 |
| 2009-10-09 | 2009-10-07 | 20.682 | 3,732,571 | +9,920 | 1.13% | 77,198,740 |
| 2009-10-08 | 2009-10-06 | 18.124 | 3,722,651 | -704 | 1.13% | 67,468,592 |
| 2009-10-05 | 2009-09-30 | 19.616 | 3,723,355 | +915 | 1.13% | 73,038,639 |
| 2009-10-02 | 2009-09-29 | 18.977 | 3,722,440 | +47,837 | 1.13% | 70,639,580 |
| 2009-09-29 | 2009-09-25 | 19.830 | 3,674,603 | -492 | 1.11% | 72,865,806 |
| 2009-09-28 | 2009-09-24 | 19.616 | 3,675,095 | -42,702 | 1.11% | 72,091,954 |
| 2009-09-25 | 2009-09-23 | 20.469 | 3,717,797 | +2,321 | 1.13% | 76,100,464 |
| 2009-09-24 | 2009-09-22 | 20.043 | 3,715,476 | +74,805 | 1.13% | 74,468,518 |
| 2009-09-23 | 2009-09-21 | 20.256 | 3,640,671 | +282 | 1.10% | 73,745,485 |
| 2009-09-22 | 2009-09-18 | 20.896 | 3,640,389 | +3,236 | 1.10% | 76,068,398 |
| 2009-09-21 | 2009-09-17 | 21.109 | 3,637,153 | +703 | 1.10% | 76,776,297 |
| 2009-09-18 | 2009-09-16 | 21.322 | 3,636,450 | +352 | 1.10% | 77,536,826 |
| 2009-09-17 | 2009-09-15 | 21.322 | 3,636,098 | -9,849 | 1.10% | 77,529,321 |
| 2009-09-16 | 2009-09-14 | 20.469 | 3,645,947 | +4,151 | 1.11% | 74,629,749 |
| 2009-09-15 | 2009-09-11 | 20.682 | 3,641,796 | +140 | 1.10% | 75,321,290 |
| 2009-09-14 | 2009-09-10 | 20.682 | 3,641,656 | +34,683 | 1.10% | 75,318,394 |
| 2009-09-11 | 2009-09-09 | 21.322 | 3,606,973 | +62,118 | 1.09% | 76,908,314 |
| 2009-09-10 | 2009-09-08 | 22.175 | 3,544,855 | +1,407 | 1.07% | 78,607,179 |
| 2009-09-09 | 2009-09-07 | 21.749 | 3,543,448 | -11,678 | 1.07% | 77,064,903 |
| 2009-09-08 | 2009-09-04 | 21.322 | 3,555,126 | +2,814 | 1.08% | 75,802,826 |
| 2009-09-07 | 2009-09-03 | 21.322 | 3,552,312 | +9,568 | 1.08% | 75,742,825 |
| 2009-09-04 | 2009-09-02 | 20.896 | 3,542,744 | -8,442 | 1.07% | 74,028,039 |
| 2009-09-03 | 2009-09-01 | 20.469 | 3,551,186 | -6,050 | 1.08% | 72,690,064 |
| 2009-09-02 | 2009-08-31 | 20.256 | 3,557,236 | -1,407 | 1.08% | 72,055,425 |
| 2009-09-01 | 2009-08-28 | 20.896 | 3,558,643 | +18,572 | 1.08% | 74,360,259 |
| 2009-08-31 | 2009-08-27 | 22.601 | 3,540,071 | +2,349,813 | 1.07% | 80,010,731 |
| 2009-08-28 | 2009-08-26 | 24.734 | 1,190,258 | +422 | 0.36% | 29,439,437 |
| 2009-08-27 | 2009-08-25 | 23.454 | 1,189,836 | -9,849 | 0.36% | 27,906,810 |
| 2009-08-26 | 2009-08-24 | 22.175 | 1,199,685 | -60,852 | 0.36% | 26,603,022 |
| 2009-08-25 | 2009-08-21 | 21.322 | 1,260,537 | +278,725 | 0.38% | 26,877,322 |
| 2009-08-24 | 2009-08-20 | 21.322 | 981,812 | +467,191 | 0.30% | 20,934,314 |
| 2009-08-21 | 2009-08-19 | 18.550 | 514,621 | +19,346 | 0.16% | 9,546,346 |
| 2009-08-20 | 2009-08-18 | 21.749 | 495,275 | +70,349 | 0.15% | 10,771,520 |
| 2009-08-19 | 2009-08-17 | 22.175 | 424,926 | -22,230 | 0.13% | 9,422,736 |
| 2009-08-18 | 2009-08-14 | 24.307 | 447,156 | -38,904 | 0.14% | 10,869,118 |
| 2009-08-17 | 2009-08-13 | 26.013 | 486,060 | +50,230 | 0.15% | 12,643,873 |
| 2009-08-14 | 2009-08-12 | 27.719 | 435,830 | -1,688 | 0.13% | 12,080,666 |
| 2009-08-13 | 2009-08-11 | 28.572 | 437,518 | -8,442 | 0.13% | 12,500,608 |
| 2009-08-12 | 2009-08-10 | 28.145 | 445,960 | +2,040 | 0.14% | 12,551,633 |
| 2009-08-11 | 2009-08-07 | 27.719 | 443,920 | -21,457 | 0.13% | 12,304,911 |
| 2009-08-10 | 2009-08-06 | 28.572 | 465,377 | +29,406 | 0.14% | 13,296,585 |
| 2009-08-07 | 2009-08-05 | 26.866 | 435,971 | +2,392 | 0.13% | 11,712,741 |
| 2009-08-06 | 2009-08-04 | 28.145 | 433,579 | -30,532 | 0.13% | 12,203,167 |
| 2009-08-05 | 2009-08-03 | 29.425 | 464,111 | -20,893 | 0.14% | 13,656,246 |
| 2009-08-04 | 2009-07-31 | 27.292 | 485,004 | +49,526 | 0.15% | 13,236,882 |
| 2009-08-03 | 2009-07-30 | 24.307 | 435,478 | -8,794 | 0.13% | 10,585,259 |
| 2009-07-31 | 2009-07-29 | 24.734 | 444,272 | -32,220 | 0.13% | 10,988,473 |
| 2009-07-30 | 2009-07-28 | 25.587 | 476,492 | +1,126 | 0.14% | 12,191,784 |
| 2009-07-29 | 2009-07-27 | 25.160 | 475,366 | +75,273 | 0.14% | 11,960,257 |
| 2009-07-28 | 2009-07-24 | 26.013 | 400,093 | -115,091 | 0.12% | 10,407,614 |
| 2009-07-27 | 2009-07-23 | 24.734 | 515,184 | +157,864 | 0.16% | 12,742,386 |
| 2009-07-24 | 2009-07-22 | 17.697 | 357,320 | +24,341 | 0.11% | 6,323,621 |
| 2009-07-23 | 2009-07-21 | 17.697 | 332,979 | +23,919 | 0.10% | 5,892,849 |
| 2009-07-22 | 2009-07-20 | 17.911 | 309,060 | +82,800 | 0.09% | 5,535,444 |
| 2009-07-21 | 2009-07-17 | 17.697 | 226,260 | +1,618 | 0.07% | 4,004,205 |
| 2009-07-20 | 2009-07-16 | 17.697 | 224,642 | +73,585 | 0.07% | 3,975,570 |
| 2009-07-17 | 2009-07-15 | 17.484 | 151,057 | -25,325 | 0.05% | 2,641,102 |
| 2009-07-16 | 2009-07-14 | 17.697 | 176,382 | -2,814 | 0.05% | 3,121,496 |
| 2009-07-15 | 2009-07-13 | 17.911 | 179,196 | +4,221 | 0.05% | 3,209,505 |
| 2009-07-14 | 2009-07-10 | 18.337 | 174,975 | -15,899 | 0.05% | 3,208,521 |
| 2009-07-13 | 2009-07-09 | 17.484 | 190,874 | +22,019 | 0.06% | 3,337,268 |
| 2009-07-10 | 2009-07-08 | 18.550 | 168,855 | +12,522 | 0.05% | 3,132,302 |
| 2009-07-09 | 2009-07-07 | 18.977 | 156,333 | -95,464 | 0.05% | 2,966,682 |
| 2009-07-08 | 2009-07-06 | 19.403 | 251,797 | -100,318 | 0.08% | 4,885,650 |
| 2009-07-07 | 2009-07-03 | 16.844 | 352,115 | +239,891 | 0.11% | 5,931,192 |
| 2009-07-06 | 2009-07-02 | 18.550 | 112,224 | +13,296 | 0.03% | 2,081,783 |
| 2009-07-03 | 2009-06-30 | 23.028 | 98,928 | -69,575 | 0.03% | 2,278,103 |
| 2009-07-02 | 2009-06-29 | 67.378 | 168,503 | -15,688 | 0.85% | 11,353,379 |
| 2009-06-30 | 2009-06-26 | 63.113 | 184,191 | +27,788 | 0.93% | 11,624,935 |
| 2009-06-26 | 2009-06-24 | 63.113 | 156,403 | +82,168 | 0.79% | 9,871,137 |
| 2009-06-25 | 2009-06-23 | 63.966 | 74,235 | +19,979 | 0.37% | 4,748,543 |
| 2009-06-24 | 2009-06-22 | 65.246 | 54,256 | -844 | 0.27% | 3,539,970 |
| 2009-06-22 | 2009-06-18 | 69.937 | 55,100 | +2,955 | 0.28% | 3,853,504 |
| 2009-06-19 | 2009-06-17 | 66.099 | 52,145 | +31,165 | 0.26% | 3,446,710 |
| 2009-06-18 | 2009-06-16 | 68.231 | 20,980 | -282 | 0.11% | 1,431,482 |
| 2009-06-16 | 2009-06-12 | 71.642 | 21,262 | -2,249,782 | 0.11% | 1,523,259 |
| 2009-06-02 | 2009-05-29 | 70.789 | 2,271,044 | +2,043,940 | 11.46% | 160,765,935 |
| 2009-06-01 | 2009-05-27 | 71.216 | 227,104 | -170,246 | 1.15% | 16,173,412 |
| 2009-05-29 | 2009-05-26 | 76.760 | 397,350 | -203,240 | 2.34% | 30,500,441 |
| 2009-05-26 | 2009-05-22 | 63.966 | 600,590 | -109,417 | 3.54% | 38,417,557 |
| 2009-05-25 | 2009-05-21 | 75.054 | 710,007 | -137,697 | 6.09% | 53,288,770 |
| 2009-05-22 | 2009-05-20 | 79.745 | 847,704 | -121,118 | 7.27% | 67,599,928 |
| 2009-05-21 | 2009-05-19 | 76.760 | 968,822 | +87,937 | 9.28% | 74,366,423 |
| 2009-05-20 | 2009-05-18 | 81.877 | 880,885 | +158,473 | 8.43% | 72,124,172 |
| 2009-05-19 | 2009-05-15 | 64.819 | 722,412 | +236,726 | 6.92% | 46,826,202 |
| 2009-05-18 | 2009-05-14 | 54.585 | 485,686 | +235,202 | 4.65% | 26,510,990 |
| 2009-05-15 | 2009-05-13 | 52.879 | 250,484 | +227,370 | 2.40% | 13,245,308 |
| 2009-04-28 | 2009-04-24 | 37.527 | 23,114 | +9,309 | 0.24% | 867,398 |
| 2009-04-21 | 2009-04-17 | 46.482 | 13,805 | -3,048 | 0.14% | 641,687 |
| 2009-04-16 | 2009-04-14 | 52.452 | 16,853 | -4,690 | 0.18% | 883,981 |
| 2009-04-09 | 2009-04-07 | 56.290 | 21,543 | +1,641 | 0.22% | 1,212,664 |
| 2009-04-01 | 2009-03-30 | 45.629 | 19,902 | -586 | 0.21% | 908,115 |
| 2009-03-31 | 2009-03-27 | 39.659 | 20,488 | +117 | 0.23% | 812,537 |
| 2009-03-30 | 2009-03-26 | 23.454 | 20,371 | +469 | 0.23% | 477,788 |
| 2008-10-24 | 2008-10-22 | 15.778 | 19,902 | -1,149 | 0.23% | 314,021 |
| 2008-09-12 | 2008-09-10 | 42.218 | 21,051 | -2,251 | 0.24% | 888,727 |
| 2008-09-02 | 2008-08-29 | 45.629 | 23,302 | -844 | 0.27% | 1,063,255 |
| 2008-07-31 | 2008-07-29 | 59.275 | 24,146 | -469 | 0.28% | 1,431,266 |
| 2008-06-24 | 2008-06-20 | 64.819 | 24,615 | -2,345 | 0.28% | 1,595,526 |
| 2008-06-23 | 2008-06-19 | 64.393 | 26,960 | -1,876 | 0.31% | 1,736,030 |
| 2008-06-06 | 2008-06-04 | 78.465 | 28,836 | -235 | 0.33% | 2,262,628 |
| 2008-04-25 | 2008-04-23 | 94.670 | 29,071 | -140 | 0.33% | 2,752,158 |
| 2008-04-21 | 2008-04-17 | 100.214 | 29,211 | -352 | 0.33% | 2,927,350 |
| 2008-03-26 | 2008-03-20 | 69.084 | 29,563 | -469 | 0.34% | 2,042,321 |
| 2008-03-14 | 2008-03-12 | 81.877 | 30,032 | +375 | 0.34% | 2,458,928 |
| 2008-03-10 | 2008-03-06 | 98.935 | 29,657 | +446 | 0.34% | 2,934,105 |
| 2008-02-11 | 2008-02-04 | 98.082 | 29,211 | +234 | 0.33% | 2,865,066 |
| 2008-02-05 | 2008-02-01 | 98.508 | 28,977 | -117 | 0.33% | 2,854,472 |
| 2008-02-01 | 2008-01-30 | 98.082 | 29,094 | -235 | 0.33% | 2,853,591 |
| 2008-01-28 | 2008-01-24 | 98.935 | 29,329 | -680 | 0.33% | 2,901,654 |
| 2008-01-23 | 2008-01-21 | 108.743 | 30,009 | +2,580 | 0.34% | 3,263,263 |
| 2008-01-21 | 2008-01-17 | 106.611 | 27,429 | -822 | 0.31% | 2,924,222 |
| 2008-01-15 | 2008-01-11 | 106.184 | 28,251 | -164 | 0.32% | 2,999,809 |
| 2007-12-19 | 2007-12-17 | 106.611 | 28,415 | +1,899 | 0.32% | 3,029,340 |
| 2007-12-18 | 2007-12-14 | 106.184 | 26,516 | -117 | 0.30% | 2,815,579 |
| 2007-12-13 | 2007-12-11 | 110.875 | 26,633 | +117 | 0.30% | 2,952,935 |
| 2007-12-11 | 2007-12-07 | 108.743 | 26,516 | -234 | 0.30% | 2,883,425 |
| 2007-12-05 | 2007-12-03 | 105.758 | 26,750 | +4,455 | 0.30% | 2,829,019 |
| 2007-11-23 | 2007-11-21 | 117.272 | 22,295 | +587 | 0.25% | 2,614,572 |
| 2007-11-21 | 2007-11-19 | 119.404 | 21,708 | -235 | 0.25% | 2,592,019 |
| 2007-11-20 | 2007-11-16 | 110.875 | 21,943 | -352 | 0.25% | 2,432,931 |
| 2007-11-19 | 2007-11-15 | 113.007 | 22,295 | +235 | 0.25% | 2,519,496 |
| 2007-11-15 | 2007-11-13 | 132.197 | 22,060 | +352 | 0.25% | 2,916,269 |
| 2007-11-13 | 2007-11-09 | 144.990 | 21,708 | +234 | 0.25% | 3,147,452 |
| 2007-11-12 | 2007-11-08 | 147.123 | 21,474 | -703 | 0.24% | 3,159,311 |
| 2007-11-09 | 2007-11-07 | 153.519 | 22,177 | -235 | 0.25% | 3,404,597 |
| 2007-11-08 | 2007-11-06 | 151.387 | 22,412 | +235 | 0.26% | 3,392,887 |
| 2007-11-07 | 2007-11-05 | 151.387 | 22,177 | +1,172 | 0.25% | 3,357,311 |
| 2007-11-06 | 2007-11-02 | 162.048 | 21,005 | +4,221 | 0.24% | 3,403,821 |
| 2007-11-05 | 2007-11-01 | 164.180 | 16,784 | +5,276 | 0.19% | 2,755,603 |
| 2007-11-02 | 2007-10-31 | 166.313 | 11,508 | -117 | 0.13% | 1,913,925 |
| 2007-11-01 | 2007-10-30 | 172.709 | 11,625 | -1,290 | 0.13% | 2,007,744 |
| 2007-10-31 | 2007-10-29 | 162.048 | 12,915 | +1,173 | 0.15% | 2,092,851 |
| 2007-10-30 | 2007-10-26 | 162.048 | 11,742 | -1,173 | 0.13% | 1,902,769 |
| 2007-10-29 | 2007-10-25 | 162.048 | 12,915 | +352 | 0.15% | 2,092,851 |
| 2007-10-26 | 2007-10-24 | 159.916 | 12,563 | -445 | 0.14% | 2,009,024 |
| 2007-10-23 | 2007-10-18 | 159.916 | 13,008 | -469 | 0.15% | 2,080,186 |
| 2007-10-22 | 2007-10-17 | 157.784 | 13,477 | +469 | 0.15% | 2,126,451 |
| 2007-10-18 | 2007-10-16 | 166.313 | 13,008 | +1,172 | 0.15% | 2,163,394 |
| 2007-10-17 | 2007-10-15 | 170.577 | 11,836 | -70 | 0.13% | 2,018,949 |
| 2007-10-15 | 2007-10-11 | 170.577 | 11,906 | -258 | 0.14% | 2,030,889 |
| 2007-10-10 | 2007-10-08 | 176.974 | 12,164 | -235 | 0.14% | 2,152,707 |
| 2007-10-09 | 2007-10-05 | 194.031 | 12,399 | +235 | 0.14% | 2,405,794 |
| 2007-10-05 | 2007-10-03 | 159.916 | 12,164 | -235 | 0.14% | 1,945,217 |
| 2007-10-04 | 2007-10-02 | 170.577 | 12,399 | -4 | 0.14% | 2,114,984 |
| 2007-10-03 | 2007-09-28 | 162.048 | 12,403 | -234 | 0.14% | 2,009,883 |
| 2007-10-02 | 2007-09-27 | 170.577 | 12,637 | -9,380 | 0.14% | 2,155,581 |
| 2007-09-28 | 2007-09-25 | 176.974 | 22,017 | +1,172 | 0.26% | 3,896,428 |
| 2007-09-27 | 2007-09-24 | 168.445 | 20,845 | -633 | 0.24% | 3,511,231 |
| 2007-09-25 | 2007-09-21 | 183.370 | 21,478 | -469 | 0.25% | 3,938,426 |
| 2007-09-24 | 2007-09-20 | 211.089 | 21,947 | +7,199 | 0.26% | 4,632,770 |
| 2007-09-20 | 2007-09-18 | 247.337 | 14,748 | +2,697 | 0.17% | 3,647,720 |
| 2007-09-13 | 2007-09-11 | 234.543 | 12,051 | -117 | 0.14% | 2,826,482 |
| 2007-09-12 | 2007-09-10 | 230.279 | 12,168 | -727 | 0.14% | 2,802,034 |
| 2007-09-11 | 2007-09-07 | 217.486 | 12,895 | +610 | 0.15% | 2,804,477 |
| 2007-09-07 | 2007-09-05 | 204.692 | 12,285 | -704 | 0.14% | 2,514,646 |
| 2007-09-06 | 2007-09-04 | 198.296 | 12,989 | +188 | 0.15% | 2,575,663 |
| 2007-09-05 | 2007-09-03 | 179.106 | 12,801 | -235 | 0.15% | 2,292,734 |
| 2007-09-04 | 2007-08-31 | 170.577 | 13,036 | -1,172 | 0.15% | 2,223,641 |
| 2007-08-31 | 2007-08-29 | 166.313 | 14,208 | +1,172 | 0.17% | 2,362,969 |
| 2007-08-30 | 2007-08-28 | 168.445 | 13,036 | -117 | 0.15% | 2,195,846 |
| 2007-08-29 | 2007-08-27 | 183.370 | 13,153 | +117 | 0.15% | 2,411,869 |
| 2007-08-28 | 2007-08-24 | 183.370 | 13,036 | +516 | 0.15% | 2,390,414 |
| 2007-08-27 | 2007-08-23 | 172.709 | 12,520 | -234 | 0.15% | 2,162,319 |
| 2007-08-23 | 2007-08-21 | 155.651 | 12,754 | -118 | 0.15% | 1,985,179 |
| 2007-08-22 | 2007-08-20 | 162.048 | 12,872 | +118 | 0.15% | 2,085,883 |
| 2007-08-20 | 2007-08-16 | 166.313 | 12,754 | -235 | 0.15% | 2,121,150 |
| 2007-08-15 | 2007-08-13 | 172.709 | 12,989 | -1,407 | 0.15% | 2,243,320 |
| 2007-08-14 | 2007-08-10 | 162.048 | 14,396 | +1,173 | 0.17% | 2,332,845 |
| 2007-08-13 | 2007-08-09 | 170.577 | 13,223 | +469 | 0.15% | 2,255,539 |
| 2007-08-09 | 2007-08-07 | 166.313 | 12,754 | -1,736 | 0.15% | 2,121,150 |
| 2007-08-08 | 2007-08-06 | 211.089 | 14,490 | +587 | 0.17% | 3,058,680 |
| 2007-08-07 | 2007-08-03 | 226.014 | 13,903 | -1,290 | 0.16% | 3,142,279 |
| 2007-08-06 | 2007-08-02 | 217.486 | 15,193 | +586 | 0.18% | 3,304,259 |
| 2007-08-03 | 2007-08-01 | 234.543 | 14,607 | -1,407 | 0.17% | 3,425,974 |
| 2007-08-01 | 2007-07-30 | 243.072 | 16,014 | +117 | 0.19% | 3,892,558 |
| 2007-07-31 | 2007-07-27 | 247.337 | 15,897 | +1,525 | 0.19% | 3,931,910 |
| 2007-07-30 | 2007-07-26 | 264.394 | 14,372 | +936 | 0.19% | 3,799,875 |
| 2007-07-27 | 2007-07-25 | 268.659 | 13,436 | +117 | 0.18% | 3,609,699 |
| 2007-07-26 | 2007-07-24 | 268.659 | 13,319 | +4,925 | 0.18% | 3,578,266 |
| 2007-07-25 | 2007-07-23 | 272.923 | 8,394 | -70 | 0.11% | 2,290,917 |
| 2007-07-19 | 2007-07-17 | 281.452 | 8,464 | -352 | 0.11% | 2,382,210 |
| 2007-07-18 | 2007-07-16 | 281.452 | 8,816 | +234 | 0.12% | 2,481,281 |
| 2007-07-17 | 2007-07-13 | 272.923 | 8,582 | +235 | 0.12% | 2,342,226 |
| 2007-07-16 | 2007-07-12 | 281.452 | 8,347 | -282 | 0.11% | 2,349,280 |
| 2007-07-13 | 2007-07-11 | 272.923 | 8,629 | +235 | 0.12% | 2,355,054 |
| 2007-07-12 | 2007-07-10 | 277.188 | 8,394 | -70 | 0.11% | 2,326,712 |
| 2007-07-11 | 2007-07-09 | 272.923 | 8,464 | -258 | 0.11% | 2,310,022 |
| 2007-07-10 | 2007-07-06 | 277.188 | 8,722 | +586 | 0.12% | 2,417,630 |
| 2007-07-09 | 2007-07-05 | 255.865 | 8,136 | +70 | 0.11% | 2,081,721 |
| 2007-07-06 | 2007-07-04 | 260.130 | 8,066 | +399 | 0.11% | 2,098,208 |
| 2007-07-05 | 2007-07-03 | 272.923 | 7,667 | -469 | 0.10% | 2,092,502 |
| 2007-07-04 | 2007-06-29 | 277.188 | 8,136 | -2,931 | 0.11% | 2,255,198 |
| 2007-07-03 | 2007-06-28 | 302.774 | 11,067 | +1,665 | 0.15% | 3,350,801 |
| 2007-06-29 | 2007-06-27 | 264.394 | 9,402 | +47 | 0.13% | 2,485,835 |
| 2007-06-26 | 2007-06-22 | 9,355 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy