History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 89,301 +0 0.02% 810,853
2025-10-13 2025-10-09 9.260 89,301 +0 0.02% 826,927
2025-10-10 2025-10-08 9.030 89,301 +0 0.02% 806,388
2025-10-09 2025-10-06 8.900 89,301 +0 0.02% 794,779
2025-10-08 2025-10-03 9.090 89,301 +0 0.02% 811,746
2025-10-06 2025-10-02 8.800 89,301 +0 0.02% 785,849
2025-10-03 2025-09-30 9.100 89,301 +0 0.02% 812,639
2025-10-02 2025-09-29 9.460 89,301 +0 0.02% 844,787
2025-09-30 2025-09-26 9.500 89,301 +0 0.02% 848,360
2025-09-29 2025-09-25 9.510 89,301 +0 0.02% 849,253
2025-09-26 2025-09-24 9.800 89,301 +0 0.02% 875,150
2025-09-25 2025-09-23 9.710 89,301 +0 0.02% 867,113
2025-09-24 2025-09-22 10.000 89,301 +0 0.02% 893,010
2025-09-23 2025-09-19 10.270 89,301 +0 0.02% 917,121
2025-09-22 2025-09-18 10.150 89,301 +0 0.02% 906,405
2025-09-19 2025-09-17 10.500 89,301 +0 0.02% 937,660
2025-09-18 2025-09-16 10.700 89,301 +0 0.02% 955,521
2025-09-17 2025-09-15 10.980 89,301 +0 0.02% 980,525
2025-09-16 2025-09-12 11.010 89,301 +0 0.02% 983,204
2025-09-15 2025-09-11 10.940 89,301 +0 0.02% 976,953
2025-09-12 2025-09-10 10.900 89,301 +0 0.02% 973,381
2025-09-11 2025-09-09 10.780 89,301 +0 0.02% 962,665
2025-09-10 2025-09-08 10.840 89,301 +0 0.02% 968,023
2025-09-09 2025-09-05 11.100 89,301 +0 0.02% 991,241
2025-09-08 2025-09-04 11.000 89,301 +0 0.02% 982,311
2025-09-05 2025-09-03 10.770 89,301 +0 0.02% 961,772
2025-09-04 2025-09-02 10.930 89,301 +0 0.02% 976,060
2025-09-03 2025-09-01 10.740 89,301 +0 0.02% 959,093
2025-09-02 2025-08-29 10.710 89,301 +0 0.02% 956,414
2025-09-01 2025-08-28 10.880 89,301 +0 0.02% 971,595
2025-08-29 2025-08-27 10.850 89,301 +0 0.02% 968,916
2025-08-28 2025-08-26 10.780 89,301 +0 0.02% 962,665
2025-08-27 2025-08-25 11.020 89,301 +0 0.02% 984,097
2025-08-26 2025-08-22 10.780 89,301 +0 0.02% 962,665
2025-08-25 2025-08-21 10.610 89,301 +0 0.02% 947,484
2025-08-22 2025-08-20 10.500 89,301 +0 0.02% 937,660
2025-08-21 2025-08-19 10.170 89,301 +0 0.02% 908,191
2025-08-20 2025-08-18 9.980 89,301 +0 0.02% 891,224
2025-08-19 2025-08-15 10.090 89,301 +0 0.02% 901,047
2025-08-18 2025-08-14 10.530 89,301 +0 0.02% 940,340
2025-08-15 2025-08-13 11.000 89,301 +0 0.02% 982,311
2025-08-14 2025-08-12 11.010 89,301 +0 0.02% 983,204
2025-08-13 2025-08-11 10.860 89,301 +0 0.02% 969,809
2025-08-12 2025-08-08 10.570 89,301 +0 0.02% 943,912
2025-08-11 2025-08-07 10.350 89,301 +0 0.02% 924,265
2025-08-08 2025-08-06 10.300 89,301 +0 0.02% 919,800
2025-08-07 2025-08-05 10.400 89,301 +0 0.02% 928,730
2025-08-06 2025-08-04 10.470 89,301 +0 0.02% 934,981
2025-08-05 2025-08-01 9.890 89,301 +0 0.02% 883,187
2025-08-04 2025-07-31 10.780 89,301 -1,100 0.02% 962,665
2025-07-03 2025-06-30 9.321 90,401 +1,177 0.02% 842,657
2025-05-09 2025-05-07 6.991 89,224 -3,455 0.02% 623,764
2025-05-07 2025-05-02 6.606 92,679 -3,060 0.02% 612,235
2025-04-10 2025-04-08 4.407 95,739 -40,581 0.02% 421,956
2024-07-04 2024-07-02 2.700 136,320 +6,390 0.03% 368,072
2024-04-30 2024-04-26 2.689 129,930 -6,585 0.03% 349,438
2023-06-26 2023-06-21 2.262 136,515 +8,232 0.03% 308,860
2023-05-29 2023-05-24 2.296 128,283 -354 0.03% 294,589
2022-12-21 2022-12-19 2.715 128,637 -8,730 0.03% 349,243
2022-06-29 2022-06-27 3.006 137,367 +6,593 0.03% 412,969
2022-06-22 2022-06-20 2.971 130,774 -16,831 0.03% 388,486
2022-06-09 2022-06-07 2.959 147,605 +16,831 0.04% 436,732
2022-05-24 2022-05-20 3.006 130,774 -597 0.03% 393,148
2021-09-16 2021-09-14 3.743 131,371 -1,683 0.03% 491,727
2021-07-08 2021-07-06 3.482 133,054 -2,777 0.04% 463,244
2021-06-29 2021-06-25 2.727 135,831 -1 0.04% 370,365
2021-06-28 2021-06-24 2.575 135,832 -55,960 0.04% 349,792
2021-06-11 2021-06-09 2.323 191,792 -65,354 0.04% 445,477
2021-06-03 2021-06-01 2.272 257,146 +65,354 0.05% 584,291
2021-03-25 2021-03-23 2.525 191,792 -3,386 0.04% 484,214
2021-03-09 2021-03-05 2.676 195,178 -3,922 0.04% 522,329
2021-02-26 2021-02-24 2.676 199,100 -17,824 0.04% 532,825
2021-02-24 2021-02-22 2.373 216,924 +2,971 0.04% 514,805
2021-02-17 2021-02-11 2.424 213,953 +2,971 0.04% 518,557
2021-02-16 2021-02-09 2.474 210,982 +1,782 0.04% 522,010
2021-02-05 2021-02-03 2.222 209,200 +2,971 0.04% 464,784
2021-02-03 2021-02-01 2.222 206,229 +2,970 0.04% 458,184
2021-01-18 2021-01-14 2.323 203,259 +2,971 0.04% 472,112
2021-01-12 2021-01-08 2.424 200,288 -2,971 0.04% 485,437
2021-01-11 2021-01-07 2.525 203,259 +1,011 0.04% 513,165
2021-01-08 2021-01-06 2.525 202,248 +2,970 0.04% 510,612
2021-01-06 2021-01-04 2.525 199,278 -1,782 0.04% 503,114
2021-01-05 2020-12-31 2.424 201,060 +1,782 0.04% 487,308
2020-11-27 2020-11-25 2.121 199,278 -7,961 0.04% 422,616
2020-10-19 2020-10-15 2.070 207,239 +7,961 0.04% 429,035
2020-08-11 2020-08-07 2.373 199,278 -1,960 0.04% 472,927
2020-07-21 2020-07-17 2.676 201,238 -11,586 0.04% 538,546
2020-07-13 2020-07-09 2.222 212,824 -8,199 0.04% 472,836
2020-07-10 2020-07-08 1.969 221,023 +19,785 0.04% 435,250
2020-06-24 2020-06-22 1.919 201,238 -1,783 0.04% 386,127
2020-03-17 2020-03-13 2.474 203,021 -277 0.04% 502,313
2020-03-11 2020-03-09 2.575 203,298 -139,027 0.04% 523,529
2020-02-25 2020-02-21 2.727 342,325 -4 0.06% 933,404
2020-01-16 2020-01-14 2.727 342,329 -6 0.06% 933,414
2019-12-09 2019-12-05 2.727 342,335 -2,971 0.06% 933,431
2019-12-02 2019-11-28 2.777 345,306 +2,971 0.06% 958,967
2019-11-11 2019-11-07 2.575 342,335 +138,631 0.06% 881,574
2019-04-26 2019-04-24 3.838 203,704 -5,941 0.04% 781,718
2019-04-09 2019-04-04 3.838 209,645 +5,941 0.04% 804,517
2019-03-07 2019-03-05 4.191 203,704 -19,785 0.04% 853,719
2019-03-05 2019-03-01 4.292 223,489 +19,785 0.04% 959,207
2019-02-27 2019-02-25 3.989 203,704 -39,510 0.04% 812,575
2019-02-22 2019-02-20 4.191 243,214 +39,510 0.05% 1,019,304
2018-12-11 2018-12-07 2.676 203,704 -3,264 0.04% 545,146
2018-12-06 2018-12-04 2.676 206,968 -2,970 0.04% 553,881
2018-11-29 2018-11-27 2.626 209,938 -4,159 0.04% 551,228
2018-11-26 2018-11-22 2.626 214,097 -2,971 0.04% 562,148
2018-10-25 2018-10-23 2.727 217,068 -2,376 0.04% 591,870
2018-10-22 2018-10-18 2.727 219,444 +2,970 0.04% 598,349
2018-10-19 2018-10-16 2.828 216,474 +4,753 0.04% 612,112
2018-10-16 2018-10-12 2.828 211,721 +2,377 0.04% 598,672
2018-10-11 2018-10-09 2.929 209,344 -19,587 0.04% 613,092
2018-10-09 2018-10-05 3.030 228,931 +2,377 0.04% 693,574
2018-08-08 2018-08-06 4.443 226,554 -23,766 0.04% 1,006,680
2018-07-12 2018-07-10 4.241 250,320 -1,188 0.05% 1,061,725
2018-06-28 2018-06-26 5.049 251,508 -5,941 0.05% 1,269,957
2018-06-22 2018-06-20 4.544 257,449 -1,188 0.05% 1,169,959
2018-06-19 2018-06-14 5.150 258,637 -2,971 0.05% 1,332,073
2018-06-14 2018-06-12 4.595 261,608 -8,912 0.05% 1,202,069
2018-06-11 2018-06-07 4.494 270,520 -5,941 0.05% 1,215,700
2018-06-07 2018-06-05 4.544 276,461 -9,269 0.05% 1,256,358
2018-06-05 2018-06-01 4.393 285,730 -2,971 0.05% 1,255,198
2018-06-01 2018-05-30 3.181 288,701 -7,723 0.05% 918,387
2018-05-25 2018-05-23 3.434 296,424 -2,377 0.06% 1,017,793
2018-05-23 2018-05-18 2.828 298,801 +3,565 0.06% 844,904
2018-05-21 2018-05-17 2.878 295,236 +3,565 0.06% 849,731
2018-05-18 2018-05-16 2.979 291,671 +2,970 0.05% 868,925
2018-05-15 2018-05-11 3.080 288,701 -2,745 0.05% 889,232
2018-04-25 2018-04-23 3.232 291,446 -14,853 0.05% 941,836
2018-04-10 2018-04-06 3.585 306,299 +4,159 0.06% 1,098,098
2018-04-04 2018-03-29 3.686 302,140 +2,377 0.06% 1,113,700
2018-03-27 2018-03-23 3.838 299,763 -1,783 0.06% 1,150,347
2018-03-21 2018-03-19 3.989 301,546 +3,565 0.06% 1,202,867
2018-03-09 2018-03-07 4.090 297,981 +2,377 0.06% 1,218,739
2018-03-08 2018-03-06 4.140 295,604 +4,158 0.06% 1,223,943
2018-03-05 2018-03-01 4.241 291,446 -55,254 0.05% 1,236,159
2018-03-01 2018-02-27 4.342 346,700 +4,159 0.06% 1,505,530
2018-01-24 2018-01-22 4.948 342,541 +76,366 0.06% 1,695,023
2018-01-23 2018-01-19 4.948 266,175 -119,599 0.05% 1,317,135
2018-01-19 2018-01-17 4.948 385,774 -5,941 0.07% 1,908,957
2017-12-12 2017-12-08 4.948 391,715 +11,407 0.07% 1,938,355
2017-12-11 2017-12-07 4.898 380,308 -29,647 0.07% 1,862,706
2017-12-08 2017-12-06 4.999 409,955 -595 0.08% 2,049,314
2017-12-01 2017-11-29 5.201 410,550 +10,873 0.08% 2,135,209
2017-11-28 2017-11-24 5.201 399,677 +4,159 0.07% 2,078,660
2017-11-23 2017-11-21 5.100 395,518 +11,883 0.07% 2,017,087
2017-11-21 2017-11-17 5.150 383,635 +16,873 0.07% 1,975,857
2017-11-07 2017-11-03 5.251 366,762 -4,991 0.07% 1,925,993
2017-10-30 2017-10-26 5.251 371,753 -15,863 0.07% 1,952,203
2017-10-23 2017-10-19 5.251 387,616 -5,466 0.07% 2,035,505
2017-10-17 2017-10-13 5.453 393,082 -772 0.07% 2,143,601
2017-10-13 2017-10-11 5.403 393,854 -1,010 0.07% 2,127,924
2017-10-10 2017-10-06 5.403 394,864 -3 0.07% 2,133,381
2017-10-04 2017-09-29 5.201 394,867 +1,545 0.07% 2,053,644
2017-10-03 2017-09-28 5.302 393,322 +8,318 0.07% 2,085,329
2017-09-27 2017-09-25 5.807 385,004 +2,376 0.07% 2,235,631
2017-09-20 2017-09-18 5.201 382,628 -7,486 0.07% 1,989,991
2017-09-07 2017-09-05 5.049 390,114 -1 0.07% 1,969,829
2017-09-06 2017-09-04 5.100 390,115 -2,970 0.07% 1,989,533
2017-08-10 2017-08-08 5.302 393,085 -10,101 0.07% 2,084,073
2017-08-07 2017-08-03 5.251 403,186 +23,706 0.08% 2,117,268
2017-07-28 2017-07-26 5.251 379,480 -3,564 0.07% 1,992,780
2017-07-21 2017-07-19 5.504 383,044 -4,278 0.07% 2,108,202
2017-07-03 2017-06-29 5.756 387,322 -8,259 0.07% 2,229,534
2017-06-30 2017-06-28 5.655 395,581 +8,259 0.07% 2,237,126
2017-06-29 2017-06-27 5.756 387,322 -1,783 0.07% 2,229,534
2017-06-16 2017-06-14 6.312 389,105 +13,189 0.07% 2,455,918
2017-06-01 2017-05-29 6.766 375,916 -1,960 0.07% 2,543,505
2017-05-26 2017-05-24 6.766 377,876 -297,067 0.07% 2,556,767
2017-05-19 2017-05-17 6.968 674,943 +1,782 0.13% 4,703,090
2017-05-10 2017-05-08 6.766 673,161 +5,938 0.13% 4,554,711
2017-05-02 2017-04-27 6.918 667,223 +10,873 0.12% 4,615,605
2017-04-28 2017-04-26 7.069 656,350 -8,912 0.12% 4,639,814
2017-04-24 2017-04-20 6.615 665,262 +2,376 0.12% 4,400,490
2017-04-19 2017-04-13 6.766 662,886 -19,606 0.12% 4,485,189
2017-04-07 2017-04-05 6.968 682,492 -5,941 0.13% 4,755,692
2017-03-17 2017-03-15 7.019 688,433 -476 0.13% 4,831,851
2017-03-10 2017-03-08 7.120 688,909 +1,961 0.13% 4,904,763
2017-03-02 2017-02-28 7.271 686,948 -5,941 0.13% 4,994,861
2017-02-27 2017-02-23 7.221 692,889 +8,912 0.13% 5,003,072
2017-02-20 2017-02-16 7.221 683,977 +13,071 0.13% 4,938,722
2017-02-16 2017-02-14 7.524 670,906 +1,782 0.13% 5,047,601
2017-02-13 2017-02-09 7.473 669,124 -5,941 0.12% 5,000,407
2017-02-10 2017-02-08 7.524 675,065 -53,472 0.13% 5,078,891
2017-02-09 2017-02-07 7.221 728,537 -63,573 0.14% 5,260,472
2017-01-11 2017-01-09 7.019 792,110 +5,882 0.15% 5,559,521
2017-01-09 2017-01-05 7.271 786,228 +2,971 0.15% 5,716,735
2016-12-15 2016-12-13 7.423 783,257 -1,782 0.15% 5,813,781
2016-12-14 2016-12-12 7.372 785,039 -5,942 0.15% 5,787,369
2016-12-09 2016-12-07 7.271 790,981 +2,020 0.15% 5,751,294
2016-12-06 2016-12-02 7.271 788,961 +8,912 0.15% 5,736,607
2016-12-05 2016-12-01 7.524 780,049 +5,942 0.15% 5,868,745
2016-12-02 2016-11-30 7.423 774,107 +2,376 0.14% 5,745,865
2016-12-01 2016-11-29 7.978 771,731 +10,100 0.14% 6,156,872
2016-11-30 2016-11-28 8.230 761,631 +8,912 0.14% 6,268,582
2016-11-28 2016-11-24 8.281 752,719 +5,942 0.14% 6,233,239
2016-11-21 2016-11-17 8.887 746,777 +93,873 0.14% 6,636,524
2016-11-18 2016-11-16 9.089 652,904 -19,904 0.12% 5,934,155
2016-11-17 2016-11-15 8.432 672,808 -16,932 0.13% 5,673,417
2016-11-16 2016-11-14 8.432 689,740 -15,151 0.13% 5,816,195
2016-11-15 2016-11-11 7.271 704,891 +5,942 0.13% 5,125,326
2016-11-14 2016-11-10 7.372 698,949 -14,557 0.13% 5,152,706
2016-11-11 2016-11-09 6.918 713,506 -2,376 0.13% 4,935,774
2016-11-08 2016-11-04 6.918 715,882 +2,376 0.13% 4,952,210
2016-11-03 2016-11-01 6.918 713,506 -1,960 0.13% 4,935,774
2016-10-26 2016-10-24 7.271 715,466 -2,258 0.13% 5,202,218
2016-10-18 2016-10-14 6.918 717,724 +1,961 0.13% 4,964,952
2016-10-17 2016-10-13 6.918 715,763 -7,011 0.13% 4,951,387
2016-10-13 2016-10-11 7.221 722,774 -2,971 0.13% 5,218,860
2016-09-26 2016-09-22 7.322 725,745 -5,941 0.14% 5,313,603
2016-09-05 2016-09-01 6.817 731,686 +8,912 0.14% 4,987,645
2016-09-02 2016-08-31 7.170 722,774 +2,852 0.13% 5,182,364
2016-08-19 2016-08-17 7.221 719,922 +49,907 0.13% 5,198,267
2016-08-08 2016-08-04 6.867 670,015 +1,543 0.13% 4,601,088
2016-08-01 2016-07-28 7.019 668,472 +2,971 0.13% 4,691,752
2016-07-20 2016-07-18 7.221 665,501 +14,675 0.13% 4,805,314
2016-07-19 2016-07-15 7.120 650,826 -2,971 0.12% 4,633,627
2016-07-18 2016-07-14 7.372 653,797 -9,684 0.12% 4,819,842
2016-07-15 2016-07-13 7.120 663,481 +14,853 0.13% 4,723,726
2016-07-13 2016-07-11 7.423 648,628 +6,120 0.12% 4,814,488
2016-06-29 2016-06-27 7.271 642,508 +9,506 0.12% 4,671,734
2016-06-27 2016-06-23 7.271 633,002 +1,604 0.12% 4,602,615
2016-06-17 2016-06-15 7.524 631,398 +8,912 0.12% 4,750,360
2016-06-15 2016-06-13 7.604 622,486 +11,883 0.12% 4,733,601
2016-06-14 2016-06-10 7.899 610,603 -17,840 0.12% 4,822,976
2016-06-08 2016-06-06 7.948 628,443 -15,287 0.12% 4,994,721
2016-06-06 2016-06-02 7.604 643,730 +7,888 0.12% 4,895,147
2016-05-25 2016-05-23 7.506 635,842 +9,172 0.12% 4,772,775
2016-05-23 2016-05-19 7.555 626,670 +9,173 0.12% 4,734,673
2016-05-20 2016-05-18 7.653 617,497 +10,640 0.11% 4,725,957
2016-05-13 2016-05-11 7.948 606,857 +4,341 0.11% 4,823,161
2016-05-11 2016-05-09 8.046 602,516 +127,986 0.11% 4,847,778
2016-05-04 2016-04-29 8.733 474,530 +12,230 0.09% 4,143,945
2016-05-03 2016-04-28 8.880 462,300 +227,414 0.09% 4,105,186
2016-04-29 2016-04-27 8.536 234,886 -12,230 0.04% 2,005,103
2016-04-21 2016-04-19 8.242 247,116 -9,173 0.05% 2,036,763
2016-04-19 2016-04-15 7.899 256,289 -9,172 0.05% 2,024,353
2016-04-15 2016-04-13 7.457 265,461 -11,190 0.05% 1,979,587
2016-04-14 2016-04-12 7.261 276,651 +2,018 0.05% 2,008,743
2016-04-13 2016-04-11 7.065 274,633 +9,172 0.05% 1,940,196
2016-04-11 2016-04-07 7.261 265,461 -4,036 0.05% 1,927,493
2016-04-08 2016-04-06 7.359 269,497 +2,018 0.05% 1,983,241
2016-04-06 2016-04-01 7.408 267,479 +18,345 0.05% 1,981,513
2016-04-01 2016-03-30 7.653 249,134 +2,018 0.05% 1,906,724
2016-03-31 2016-03-29 7.653 247,116 +8,866 0.05% 1,891,280
2016-03-30 2016-03-24 7.899 238,250 +6,115 0.04% 1,881,868
2016-03-29 2016-03-23 8.144 232,135 -7,277 0.04% 1,890,510
2016-03-24 2016-03-22 8.095 239,412 +4,097 0.04% 1,938,029
2016-03-23 2016-03-21 8.144 235,315 -20,362 0.04% 1,916,408
2016-03-22 2016-03-18 7.506 255,677 +22,380 0.05% 1,919,170
2016-03-17 2016-03-15 7.850 233,297 +19,507 0.04% 1,831,300
2016-03-16 2016-03-14 8.291 213,790 +3,669 0.04% 1,772,574
2016-03-10 2016-03-08 10.793 210,121 +1,223 0.04% 2,267,893
2016-03-04 2016-03-02 10.450 208,898 +1,223 0.04% 2,182,952
2016-02-24 2016-02-22 10.352 207,675 -3,241 0.04% 2,149,795
2016-02-23 2016-02-19 10.793 210,916 +3,098 0.04% 2,276,473
2016-02-16 2016-02-12 9.665 207,818 -1,223 0.04% 2,008,536
2016-02-02 2016-01-29 8.733 209,041 +1,223 0.04% 1,825,500
2016-01-13 2016-01-11 9.714 207,818 -4,300 0.04% 2,018,732
2016-01-12 2016-01-08 9.812 212,118 -4,280 0.04% 2,081,315
2015-12-29 2015-12-24 8.978 216,398 -12,230 0.04% 1,942,829
2015-12-16 2015-12-14 8.831 228,628 -34,427 0.04% 2,018,981
2015-12-15 2015-12-11 7.948 263,055 -1,835 0.05% 2,090,701
2015-12-04 2015-12-02 7.555 264,890 -6,115 0.05% 2,001,320
2015-12-03 2015-12-01 7.408 271,005 +5,687 0.05% 2,007,634
2015-12-02 2015-11-30 7.899 265,318 +14,064 0.05% 2,095,670
2015-11-30 2015-11-26 8.586 251,254 +1,835 0.05% 2,157,155
2015-11-26 2015-11-24 8.487 249,419 +18,345 0.05% 2,116,927
2015-11-25 2015-11-23 8.880 231,074 -48,920 0.04% 2,051,918
2015-11-04 2015-11-02 8.782 279,994 +12,230 0.05% 2,458,850
2015-11-03 2015-10-30 8.536 267,764 +6,115 0.05% 2,285,766
2015-11-02 2015-10-29 8.782 261,649 +12,230 0.05% 2,297,748
2015-10-27 2015-10-23 9.174 249,419 +6,115 0.05% 2,288,239
2015-10-23 2015-10-20 9.076 243,304 +31,797 0.04% 2,208,266
2015-10-14 2015-10-12 9.714 211,507 -18,344 0.04% 2,054,567
2015-10-13 2015-10-09 9.616 229,851 +6,115 0.04% 2,210,206
2015-10-12 2015-10-08 9.567 223,736 +12,229 0.04% 2,140,429
2015-10-02 2015-09-29 9.518 211,507 +2,446 0.04% 2,013,060
2015-09-30 2015-09-25 10.057 209,061 -1,223 0.04% 2,102,603
2015-09-29 2015-09-24 10.205 210,284 -1,223 0.04% 2,145,853
2015-09-25 2015-09-23 9.861 211,507 +2,446 0.04% 2,085,697
2015-09-22 2015-09-18 10.695 209,061 -2,446 0.04% 2,235,938
2015-09-18 2015-09-16 9.910 211,507 -6,114 0.04% 2,096,073
2015-09-17 2015-09-15 9.861 217,621 +6,114 0.04% 2,145,988
2015-09-16 2015-09-14 10.205 211,507 +1,223 0.04% 2,158,333
2015-09-14 2015-09-10 10.057 210,284 +1,223 0.04% 2,114,903
2015-09-08 2015-09-04 10.303 209,061 -1,223 0.04% 2,153,886
2015-09-04 2015-09-01 10.205 210,284 -1,223 0.04% 2,145,853
2015-09-01 2015-08-28 9.910 211,507 -4,953 0.04% 2,096,073
2015-08-31 2015-08-27 9.763 216,460 -1,161 0.04% 2,113,300
2015-08-28 2015-08-26 10.303 217,621 -1,244 0.04% 2,242,077
2015-08-27 2015-08-25 9.272 218,865 +7,338 0.04% 2,029,404
2015-08-26 2015-08-24 10.008 211,527 +2,446 0.04% 2,117,027
2015-08-20 2015-08-18 11.235 209,081 -9,172 0.04% 2,348,986
2015-08-07 2015-08-05 11.186 218,253 +19 0.04% 2,441,324
2015-08-05 2015-08-03 11.382 218,234 -8,823 0.04% 2,483,938
2015-08-03 2015-07-30 11.578 227,057 -1,223 0.04% 2,628,919
2015-07-29 2015-07-27 11.088 228,280 -11,619 0.04% 2,531,084
2015-07-28 2015-07-24 10.597 239,899 +6,115 0.04% 2,542,216
2015-07-27 2015-07-23 11.627 233,784 -8,561 0.04% 2,718,275
2015-07-24 2015-07-22 10.646 242,345 -6,114 0.04% 2,580,026
2015-07-23 2015-07-21 10.597 248,459 +8,560 0.05% 2,632,927
2015-07-22 2015-07-20 11.186 239,899 +6,115 0.04% 2,683,451
2015-07-21 2015-07-17 12.216 233,784 -6,115 0.04% 2,855,910
2015-07-15 2015-07-13 11.774 239,899 -3,925 0.04% 2,824,685
2015-07-13 2015-07-09 11.627 243,824 -19,324 0.05% 2,835,014
2015-07-10 2015-07-08 10.597 263,148 -56,172 0.05% 2,788,587
2015-07-09 2015-07-07 11.186 319,320 -3,485 0.06% 3,571,834
2015-07-08 2015-07-06 11.382 322,805 +1,223 0.06% 3,674,164
2015-07-07 2015-07-03 11.725 321,582 +6,115 0.06% 3,770,683
2015-07-03 2015-06-30 12.265 315,467 -3,975 0.06% 3,869,228
2015-07-02 2015-06-29 11.774 319,442 +3,975 0.06% 3,761,262
2015-06-30 2015-06-26 12.265 315,467 +6,114 0.06% 3,869,228
2015-06-25 2015-06-23 13.246 309,353 -40 0.06% 4,097,778
2015-06-17 2015-06-15 14.473 309,393 -1,223 0.06% 4,477,781
2015-06-15 2015-06-11 14.237 310,616 -5,138 0.06% 4,422,334
2015-06-11 2015-06-09 13.755 315,754 -2,238 0.06% 4,343,096
2015-06-08 2015-06-04 13.996 317,992 +26,108 0.06% 4,450,614
2015-06-04 2015-06-02 14.961 291,884 +26,107 0.05% 4,366,945
2015-06-02 2015-05-29 14.479 265,777 -1,865 0.05% 3,848,083
2015-06-01 2015-05-28 14.237 267,642 -3,667 0.05% 3,810,500
2015-05-29 2015-05-27 13.996 271,309 +1,554 0.05% 3,797,239
2015-05-26 2015-05-21 13.272 269,755 -1,243 0.05% 3,580,205
2015-05-22 2015-05-20 13.031 270,998 -2,798 0.05% 3,531,308
2015-05-21 2015-05-19 13.031 273,796 -3,418 0.05% 3,567,768
2015-05-15 2015-05-13 12.307 277,214 -871 0.05% 3,411,623
2015-05-11 2015-05-07 11.486 278,085 +2,114 0.05% 3,194,186
2015-05-08 2015-05-06 12.307 275,971 -3,108 0.05% 3,396,326
2015-05-07 2015-05-05 12.789 279,079 -5,035 0.05% 3,569,265
2015-05-05 2015-04-30 12.307 284,114 -2,176 0.05% 3,496,540
2015-05-04 2015-04-29 13.031 286,290 -11,437 0.05% 3,730,574
2015-04-30 2015-04-28 13.031 297,727 -1,244 0.05% 3,879,607
2015-04-29 2015-04-27 11.052 298,971 +41,399 0.05% 3,304,230
2015-04-24 2015-04-22 11.004 257,572 +4,352 0.05% 2,834,257
2015-04-23 2015-04-21 10.714 253,220 +3,916 0.05% 2,713,043
2015-04-10 2015-04-08 10.762 249,304 +2,486 0.05% 2,683,118
2015-04-02 2015-03-31 10.955 246,818 +2,487 0.04% 2,704,011
2015-03-26 2015-03-24 11.197 244,331 -1,244 0.04% 2,735,724
2015-03-24 2015-03-20 11.197 245,575 +1,244 0.04% 2,749,653
2015-03-23 2015-03-19 11.390 244,331 -1,244 0.04% 2,782,892
2015-03-17 2015-03-13 10.473 245,575 -7,086 0.04% 2,571,874
2015-03-12 2015-03-10 9.604 252,661 +7,086 0.05% 2,426,593
2015-03-11 2015-03-09 10.135 245,575 +6,652 0.04% 2,488,910
2015-03-10 2015-03-06 11.052 238,923 -2,027 0.04% 2,640,579
2015-03-09 2015-03-05 11.390 240,950 -2,486 0.04% 2,744,383
2015-03-05 2015-03-03 12.307 243,436 -4,352 0.04% 2,995,923
2015-03-02 2015-02-26 11.342 247,788 +5,657 0.05% 2,810,308
2015-02-24 2015-02-18 11.245 242,131 -6,216 0.04% 2,722,777
2015-02-11 2015-02-09 11.824 248,347 -2,959 0.05% 2,936,505
2015-02-04 2015-02-02 11.149 251,306 -1,202 0.05% 2,801,693
2015-02-03 2015-01-30 10.666 252,508 +6,216 0.05% 2,693,228
2015-01-26 2015-01-22 11.149 246,292 -3,729 0.04% 2,745,794
2015-01-20 2015-01-16 10.618 250,021 +3,729 0.05% 2,654,635
2015-01-16 2015-01-14 10.087 246,292 -1,243 0.04% 2,484,290
2015-01-05 2014-12-31 8.880 247,535 -1,243 0.05% 2,198,164
2014-12-30 2014-12-24 8.784 248,778 +1,243 0.05% 2,185,189
2014-12-23 2014-12-19 8.832 247,535 -1,243 0.05% 2,186,218
2014-12-19 2014-12-17 8.687 248,778 +1,243 0.05% 2,161,176
2014-12-08 2014-12-04 9.845 247,535 -1,243 0.05% 2,437,095
2014-11-13 2014-11-11 8.687 248,778 -1,057 0.05% 2,161,176
2014-10-20 2014-10-16 9.459 249,835 +1,057 0.05% 2,363,279
2014-09-25 2014-09-23 9.845 248,778 -62 0.05% 2,449,333
2014-07-31 2014-07-29 10.811 248,840 -3,108 0.05% 2,690,134
2014-07-25 2014-07-23 10.811 251,948 -4,973 0.05% 2,723,734
2014-07-22 2014-07-18 10.425 256,921 -13,054 0.05% 2,678,299
2014-07-15 2014-07-11 9.701 269,975 -10,567 0.05% 2,618,939
2014-07-08 2014-07-04 9.604 280,542 +4,973 0.05% 2,694,367
2014-07-03 2014-06-30 9.363 275,569 +24,864 0.05% 2,580,108
2014-06-26 2014-06-24 9.170 250,705 +933 0.05% 2,298,912
2014-06-24 2014-06-20 9.749 249,772 -2,487 0.05% 2,435,011
2014-06-13 2014-06-11 9.315 252,259 +4,351 0.05% 2,349,685
2014-06-10 2014-06-06 9.218 247,908 +2,487 0.05% 2,285,229
2014-05-21 2014-05-19 9.797 245,421 -2,487 0.04% 2,404,437
2014-05-16 2014-05-14 9.797 247,908 +2,487 0.05% 2,428,803
2014-04-30 2014-04-28 10.425 245,421 -1,243 0.04% 2,558,416
2014-04-14 2014-04-10 10.425 246,664 +3,108 0.04% 2,571,374
2014-04-10 2014-04-08 10.473 243,556 -746 0.04% 2,550,729
2014-04-07 2014-04-03 10.473 244,302 +6,216 0.04% 2,558,542
2014-04-02 2014-03-31 11.052 238,086 -6,216 0.04% 2,631,328
2014-03-28 2014-03-26 10.425 244,302 +6,216 0.04% 2,546,751
2014-03-17 2014-03-13 11.921 238,086 +1,865 0.04% 2,838,158
2014-03-12 2014-03-10 11.438 236,221 -2,487 0.04% 2,701,921
2014-03-11 2014-03-07 11.486 238,708 -62 0.04% 2,741,888
2014-03-05 2014-03-03 11.824 238,770 -1,865 0.04% 2,823,265
2014-03-04 2014-02-28 11.293 240,635 +933 0.04% 2,717,568
2014-03-03 2014-02-27 11.390 239,702 -2,487 0.04% 2,730,168
2014-02-25 2014-02-21 11.004 242,189 -1,865 0.04% 2,664,986
2014-02-24 2014-02-20 10.521 244,054 +1,244 0.04% 2,567,723
2014-02-21 2014-02-19 10.376 242,810 +1,243 0.04% 2,519,479
2014-02-19 2014-02-17 10.569 241,567 -2,487 0.04% 2,553,215
2014-02-18 2014-02-14 10.135 244,054 +2,487 0.04% 2,473,495
2014-01-29 2014-01-27 9.556 241,567 -3,108 0.04% 2,308,386
2014-01-28 2014-01-24 9.411 244,675 -49,729 0.04% 2,302,661
2014-01-27 2014-01-23 9.508 294,404 +1,243 0.05% 2,799,082
2014-01-24 2014-01-22 9.556 293,161 +6,216 0.05% 2,801,413
2014-01-20 2014-01-16 9.025 286,945 +2,487 0.05% 2,589,679
2014-01-14 2014-01-10 9.073 284,458 +416 0.05% 2,580,963
2014-01-09 2014-01-07 9.315 284,042 -6,092 0.05% 2,645,730
2013-12-30 2013-12-24 9.025 290,134 +622 0.05% 2,618,460
2013-12-27 2013-12-20 8.977 289,512 +8,081 0.05% 2,598,874
2013-12-16 2013-12-12 10.376 281,431 -9,573 0.05% 2,920,224
2013-12-13 2013-12-11 10.521 291,004 -2,051 0.05% 3,061,690
2013-12-11 2013-12-09 10.521 293,055 -1,243 0.05% 3,083,269
2013-12-10 2013-12-06 10.618 294,298 -8,703 0.05% 3,124,753
2013-12-06 2013-12-04 10.521 303,001 +2,051 0.06% 3,187,912
2013-12-02 2013-11-28 10.521 300,950 +6,216 0.05% 3,166,333
2013-11-29 2013-11-27 10.618 294,734 +6,217 0.05% 3,129,382
2013-11-28 2013-11-26 10.569 288,517 -2,052 0.05% 3,049,448
2013-11-27 2013-11-25 10.666 290,569 -6,837 0.05% 3,099,183
2013-11-20 2013-11-18 11.004 297,406 +2,051 0.05% 3,272,580
2013-11-19 2013-11-15 11.052 295,355 -6,216 0.05% 3,264,266
2013-11-13 2013-11-11 10.811 301,571 +6,216 0.05% 3,260,193
2013-11-12 2013-11-08 10.618 295,355 +1,243 0.05% 3,135,976
2013-11-11 2013-11-07 11.100 294,112 -5,221 0.05% 3,264,723
2013-11-07 2013-11-05 11.293 299,333 +4,351 0.05% 3,380,463
2013-11-04 2013-10-31 11.197 294,982 +19,776 0.05% 3,302,853
2013-11-01 2013-10-30 11.245 275,206 -4,351 0.05% 3,094,707
2013-10-29 2013-10-25 11.197 279,557 +4,351 0.05% 3,130,142
2013-10-25 2013-10-23 11.535 275,206 +622 0.05% 3,174,399
2013-10-23 2013-10-21 11.100 274,584 -1,865 0.05% 3,047,957
2013-10-22 2013-10-18 11.100 276,449 -6,216 0.05% 3,068,659
2013-10-21 2013-10-17 10.811 282,665 +1,865 0.05% 3,055,806
2013-10-18 2013-10-16 10.859 280,800 -1,181 0.05% 3,049,196
2013-10-17 2013-10-15 10.376 281,981 +6,216 0.05% 2,925,931
2013-10-16 2013-10-11 10.714 275,765 -7,748 0.05% 2,954,594
2013-10-15 2013-10-10 10.811 283,513 -103 0.05% 3,064,973
2013-10-10 2013-10-08 11.342 283,616 -400 0.05% 3,216,654
2013-10-07 2013-10-03 11.728 284,016 +64,666 0.05% 3,330,848
2013-10-02 2013-09-27 12.307 219,350 -1,865 0.06% 2,699,501
2013-09-27 2013-09-25 12.548 221,215 -9,945 0.06% 2,775,835
2013-09-24 2013-09-19 13.272 231,160 -2,860 0.06% 3,067,970
2013-09-23 2013-09-18 11.390 234,020 -4,227 0.06% 2,665,451
2013-09-19 2013-09-17 11.197 238,247 -1,864 0.06% 2,667,603
2013-09-18 2013-09-16 11.438 240,111 +1,864 0.06% 2,746,415
2013-09-17 2013-09-13 10.569 238,247 -8,702 0.06% 2,518,125
2013-09-04 2013-09-02 11.514 246,949 +2,673 0.06% 2,843,357
2013-09-03 2013-08-30 11.940 244,276 -4,040 0.06% 2,916,750
2013-08-29 2013-08-27 12.580 248,316 -141 0.06% 3,123,828
2013-08-23 2013-08-21 12.367 248,457 -704 0.06% 3,072,625
2013-08-19 2013-08-15 12.793 249,161 -1,407 0.06% 3,187,585
2013-08-09 2013-08-07 11.088 250,568 -1,407 0.06% 2,778,173
2013-08-07 2013-08-05 11.727 251,975 +1,407 0.06% 2,954,953
2013-08-01 2013-07-30 11.514 250,568 +563 0.06% 2,885,026
2013-07-29 2013-07-25 11.727 250,005 -140 0.06% 2,931,850
2013-06-28 2013-06-26 10.320 250,145 -8,372 0.06% 2,581,473
2013-06-26 2013-06-24 11.301 258,517 -28,140 0.06% 2,921,429
2013-06-24 2013-06-20 12.580 286,657 +5,065 0.06% 3,606,160
2013-06-20 2013-06-18 12.793 281,592 +844 0.06% 3,602,483
2013-06-19 2013-06-17 12.580 280,748 +2,111 0.06% 3,531,824
2013-06-13 2013-06-10 12.580 278,637 +1,407 0.06% 3,505,268
2013-06-10 2013-06-06 12.793 277,230 +352 0.06% 3,546,679
2013-06-06 2013-06-04 13.646 276,878 +703 0.06% 3,778,321
2013-06-05 2013-06-03 13.006 276,175 +1,407 0.06% 3,592,068
2013-05-27 2013-05-23 13.433 274,768 +141 0.06% 3,690,941
2013-05-23 2013-05-21 14.286 274,627 +3,517 0.06% 3,923,272
2013-04-17 2013-04-15 15.139 271,110 +3,518 0.06% 4,104,255
2013-04-09 2013-04-05 16.418 267,592 -704 0.06% 4,393,334
2013-04-05 2013-04-02 17.271 268,296 -2,814 0.06% 4,633,718
2013-03-18 2013-03-14 17.058 271,110 -70 0.06% 4,624,512
2013-03-14 2013-03-12 17.271 271,180 +3,517 0.06% 4,683,527
2013-03-05 2013-03-01 17.697 267,663 +7,035 0.06% 4,736,929
2013-02-27 2013-02-25 18.124 260,628 -1,336 0.06% 4,723,570
2013-02-26 2013-02-22 18.337 261,964 +9,497 0.06% 4,803,640
2013-02-21 2013-02-19 20.043 252,467 -1,407 0.06% 5,060,144
2013-02-19 2013-02-15 19.403 253,874 -3,447 0.06% 4,925,950
2013-02-15 2013-02-08 18.763 257,321 +703 0.06% 4,828,234
2013-02-06 2013-02-04 19.403 256,618 -2,603 0.06% 4,979,192
2013-02-05 2013-02-01 19.830 259,221 +1,759 0.06% 5,140,242
2013-01-16 2013-01-14 16.631 257,462 +2,392 0.06% 4,281,916
2013-01-15 2013-01-11 16.631 255,070 -1,407 0.06% 4,242,134
2013-01-11 2013-01-09 17.484 256,477 +4,925 0.06% 4,484,280
2013-01-10 2013-01-08 16.844 251,552 -7,739 0.06% 4,237,261
2013-01-09 2013-01-07 16.418 259,291 +4,925 0.06% 4,257,048
2013-01-04 2013-01-02 15.565 254,366 -10,553 0.06% 3,959,244
2013-01-03 2012-12-31 15.565 264,919 +3,518 0.06% 4,123,503
2012-12-27 2012-12-20 15.352 261,401 +3,517 0.06% 4,013,009
2012-12-20 2012-12-18 15.778 257,884 -3,517 0.06% 4,068,989
2012-12-19 2012-12-17 15.352 261,401 +3,517 0.06% 4,013,009
2012-12-05 2012-12-03 15.352 257,884 -422 0.06% 3,959,016
2012-12-04 2012-11-30 15.565 258,306 -3,869 0.06% 4,020,571
2012-12-03 2012-11-29 15.352 262,175 -2,674 0.06% 4,024,891
2012-11-30 2012-11-28 15.352 264,849 +2,814 0.06% 4,065,942
2012-11-29 2012-11-27 15.352 262,035 -2,462 0.06% 4,022,742
2012-11-28 2012-11-26 15.352 264,497 +3,518 0.06% 4,060,539
2012-11-27 2012-11-23 15.565 260,979 -4,221 0.06% 4,062,177
2012-11-19 2012-11-15 14.925 265,200 +3,517 0.06% 3,958,238
2012-11-15 2012-11-13 14.712 261,683 +3,518 0.06% 3,849,949
2012-11-13 2012-11-09 15.352 258,165 -1,829 0.06% 3,963,330
2012-11-12 2012-11-08 15.778 259,994 -3,518 0.06% 4,102,281
2012-11-09 2012-11-07 15.778 263,512 -703 0.06% 4,157,790
2012-11-08 2012-11-06 14.925 264,215 +1,266 0.06% 3,943,537
2012-11-06 2012-11-02 15.565 262,949 +1,407 0.06% 4,092,840
2012-11-05 2012-11-01 15.139 261,542 +3,517 0.06% 3,959,407
2012-11-02 2012-10-31 15.778 258,025 -3,517 0.06% 4,071,214
2012-11-01 2012-10-30 15.139 261,542 -5,839 0.06% 3,959,407
2012-10-31 2012-10-29 14.073 267,381 +914 0.06% 3,762,746
2012-10-30 2012-10-26 14.073 266,467 -2,321 0.06% 3,749,883
2012-10-29 2012-10-25 14.073 268,788 +4,924 0.06% 3,782,546
2012-10-26 2012-10-24 14.073 263,864 +704 0.06% 3,713,252
2012-10-25 2012-10-22 14.286 263,160 +2,181 0.06% 3,759,457
2012-10-24 2012-10-19 14.286 260,979 -2,322 0.06% 3,728,299
2012-10-19 2012-10-17 14.073 263,301 +2,322 0.06% 3,705,330
2012-10-17 2012-10-15 14.499 260,979 -2,322 0.06% 3,783,946
2012-10-16 2012-10-12 14.499 263,301 +2,322 0.06% 3,817,612
2012-10-15 2012-10-11 14.499 260,979 +140 0.06% 3,783,946
2012-10-12 2012-10-10 14.073 260,839 -2,321 0.06% 3,670,683
2012-10-11 2012-10-09 14.712 263,160 +2,321 0.06% 3,871,679
2012-10-10 2012-10-08 15.565 260,839 -8,160 0.06% 4,059,998
2012-10-09 2012-10-05 14.286 268,999 -9,849 0.06% 3,842,872
2012-10-08 2012-10-04 13.433 278,848 -5,065 0.06% 3,745,747
2012-10-05 2012-10-03 12.580 283,913 +9,286 0.06% 3,571,640
2012-10-04 2012-09-28 14.286 274,627 -3,518 0.06% 3,923,272
2012-10-03 2012-09-27 13.433 278,145 -2,814 0.06% 3,736,304
2012-09-28 2012-09-26 12.793 280,959 -4,221 0.06% 3,594,385
2012-09-27 2012-09-25 13.859 285,180 +7,739 0.06% 3,952,418
2012-09-26 2012-09-24 13.859 277,441 +1,408 0.06% 3,845,160
2012-09-25 2012-09-21 15.139 276,033 +9,356 0.06% 4,178,782
2012-09-24 2012-09-20 16.205 266,677 -15,265 0.06% 4,321,451
2012-09-21 2012-09-19 16.418 281,942 -704 0.06% 4,628,933
2012-09-20 2012-09-18 16.205 282,646 +2,392 0.06% 4,580,225
2012-09-19 2012-09-17 15.992 280,254 +5,135 0.06% 4,481,707
2012-09-18 2012-09-14 17.271 275,119 -2,814 0.06% 4,751,558
2012-09-17 2012-09-13 16.418 277,933 +704 0.06% 4,563,113
2012-09-12 2012-09-10 16.844 277,229 -3,518 0.06% 4,669,777
2012-09-11 2012-09-07 16.418 280,747 -6,542 0.06% 4,609,314
2012-09-10 2012-09-06 16.205 287,289 -2,322 0.06% 4,655,464
2012-09-06 2012-09-04 15.565 289,611 +18,291 0.07% 4,507,838
2012-09-05 2012-09-03 15.352 271,320 -1,407 0.06% 4,165,285
2012-08-30 2012-08-28 16.418 272,727 -2,321 0.06% 4,477,641
2012-08-28 2012-08-24 16.205 275,048 -8,935 0.06% 4,457,101
2012-08-27 2012-08-23 16.418 283,983 +2,322 0.06% 4,662,442
2012-08-24 2012-08-22 16.205 281,661 -9,146 0.06% 4,564,263
2012-08-23 2012-08-21 16.418 290,807 +14,070 0.07% 4,774,479
2012-08-22 2012-08-20 16.418 276,737 +6,543 0.07% 4,543,477
2012-08-21 2012-08-17 15.992 270,194 +19,276 0.07% 4,320,832
2012-08-15 2012-08-13 19.190 250,918 -2,814 0.06% 4,815,094
2012-08-09 2012-08-07 17.697 253,732 -11,256 0.06% 4,490,387
2012-08-06 2012-08-02 18.550 264,988 +6,683 0.07% 4,915,592
2012-08-03 2012-08-01 18.763 258,305 +5,628 0.07% 4,846,697
2012-08-02 2012-07-31 19.190 252,677 +2,814 0.06% 4,848,849
2012-07-30 2012-07-26 20.469 249,863 +703 0.06% 5,114,505
2012-07-16 2012-07-12 19.616 249,160 -10,271 0.06% 4,887,610
2012-07-13 2012-07-11 19.830 259,431 +9,849 0.07% 5,144,406
2012-07-12 2012-07-10 19.403 249,582 -7,035 0.06% 4,842,672
2012-07-09 2012-07-05 19.403 256,617 +7,387 0.06% 4,979,173
2012-06-21 2012-06-19 18.977 249,230 +422 0.06% 4,729,560
2012-06-15 2012-06-13 19.190 248,808 -7,035 0.06% 4,774,603
2012-06-08 2012-06-06 18.337 255,843 +7,035 0.06% 4,691,399
2012-05-30 2012-05-28 17.271 248,808 +1,055 0.06% 4,297,143
2012-05-16 2012-05-14 19.616 247,753 -2,321 0.06% 4,860,010
2012-05-14 2012-05-10 20.043 250,074 +2,110 0.06% 5,012,182
2012-05-07 2012-05-03 21.322 247,964 -2,110 0.06% 5,287,118
2012-05-04 2012-05-02 21.322 250,074 -704 0.06% 5,332,108
2012-04-27 2012-04-25 20.043 250,778 -2,110 0.06% 5,026,292
2012-04-26 2012-04-24 19.830 252,888 +2,110 0.06% 5,014,661
2012-04-24 2012-04-20 19.830 250,778 -2,110 0.06% 4,972,820
2012-04-23 2012-04-19 19.616 252,888 -4,221 0.06% 4,960,740
2012-04-19 2012-04-17 19.190 257,109 +4,221 0.06% 4,933,898
2012-04-17 2012-04-13 19.616 252,888 -1,759 0.06% 4,960,740
2012-04-16 2012-04-12 18.977 254,647 +2,111 0.06% 4,832,357
2012-03-28 2012-03-26 20.043 252,536 +1,407 0.06% 5,061,527
2012-03-23 2012-03-21 20.682 251,129 +422 0.06% 5,193,965
2012-03-02 2012-02-29 22.601 250,707 -2,814 0.06% 5,666,341
2012-02-27 2012-02-23 22.601 253,521 +1,407 0.06% 5,729,942
2012-02-23 2012-02-21 23.028 252,114 -704 0.06% 5,805,654
2012-02-21 2012-02-17 22.175 252,818 -4,643 0.06% 5,606,241
2012-02-20 2012-02-16 22.175 257,461 +4,643 0.07% 5,709,199
2012-02-17 2012-02-15 22.601 252,818 -4,643 0.06% 5,714,053
2012-02-16 2012-02-14 22.175 257,461 +915 0.07% 5,709,199
2012-02-15 2012-02-13 23.028 256,546 -2,322 0.06% 5,907,713
2012-02-14 2012-02-10 22.601 258,868 +1,407 0.07% 5,850,792
2012-02-09 2012-02-07 20.256 257,461 -2,814 0.07% 5,215,134
2012-02-08 2012-02-06 20.469 260,275 +2,814 0.07% 5,327,630
2012-02-06 2012-02-02 20.682 257,461 -2,814 0.07% 5,324,926
2012-02-03 2012-02-01 20.256 260,275 +2,814 0.07% 5,272,134
2012-01-31 2012-01-27 21.109 257,461 -5,628 0.07% 5,434,718
2012-01-30 2012-01-26 20.682 263,089 +3,518 0.07% 5,441,327
2012-01-27 2012-01-20 20.256 259,571 -6,332 0.07% 5,257,874
2012-01-20 2012-01-18 20.256 265,903 +5,628 0.07% 5,386,135
2012-01-19 2012-01-17 20.896 260,275 -2,814 0.07% 5,438,623
2012-01-18 2012-01-16 20.256 263,089 +2,814 0.07% 5,329,135
2012-01-17 2012-01-13 20.256 260,275 +1,759 0.07% 5,272,134
2012-01-16 2012-01-12 20.896 258,516 -8,934 0.07% 5,401,867
2012-01-13 2012-01-11 18.550 267,450 +4,009 0.07% 4,961,263
2011-12-30 2011-12-28 18.763 263,441 -3,517 0.07% 4,943,066
2011-12-29 2011-12-23 18.763 266,958 +3,517 0.07% 5,009,057
2011-12-21 2011-12-19 18.550 263,441 -2,110 0.07% 4,886,895
2011-12-14 2011-12-12 19.830 265,551 -2,462 0.07% 5,265,763
2011-12-13 2011-12-09 19.616 268,013 -2,814 0.07% 5,257,437
2011-12-09 2011-12-07 20.469 270,827 +6,331 0.07% 5,543,622
2011-12-07 2011-12-05 20.469 264,496 -774 0.07% 5,414,031
2011-12-06 2011-12-02 20.469 265,270 +4,925 0.07% 5,429,874
2011-12-01 2011-11-29 20.682 260,345 -3,518 0.07% 5,384,574
2011-11-30 2011-11-28 20.682 263,863 +3,518 0.07% 5,457,335
2011-11-29 2011-11-25 20.256 260,345 -1,407 0.07% 5,273,552
2011-11-28 2011-11-24 20.469 261,752 +1,477 0.07% 5,357,863
2011-11-21 2011-11-17 20.896 260,275 +2,111 0.07% 5,438,623
2011-11-16 2011-11-14 21.109 258,164 +703 0.07% 5,449,558
2011-11-15 2011-11-11 20.896 257,461 +2,814 0.07% 5,379,822
2011-11-14 2011-11-10 21.322 254,647 -14,351 0.06% 5,429,614
2011-11-11 2011-11-09 22.175 268,998 -8,442 0.07% 5,965,032
2011-11-10 2011-11-08 21.109 277,440 +3,517 0.07% 5,856,453
2011-11-09 2011-11-07 20.256 273,923 +3,518 0.07% 5,548,588
2011-11-08 2011-11-04 20.682 270,405 +7,738 0.07% 5,592,640
2011-11-01 2011-10-28 20.469 262,667 -1,125 0.07% 5,376,593
2011-10-31 2011-10-27 21.322 263,792 -9,427 0.07% 5,624,605
2011-10-28 2011-10-26 19.830 273,219 +1,407 0.07% 5,417,816
2011-10-21 2011-10-19 20.043 271,812 +9,849 0.07% 5,447,872
2011-10-19 2011-10-17 20.043 261,963 +2,110 0.07% 5,250,470
2011-10-18 2011-10-14 20.682 259,853 +1,407 0.07% 5,374,399
2011-10-17 2011-10-13 22.175 258,446 -8,442 0.07% 5,731,041
2011-10-14 2011-10-12 21.749 266,888 -16,884 0.07% 5,804,431
2011-10-13 2011-10-11 20.469 283,772 +3,166 0.07% 5,808,596
2011-10-12 2011-10-10 18.977 280,606 -844 0.07% 5,324,972
2011-10-11 2011-10-07 17.911 281,450 +774 0.07% 5,040,933
2011-10-10 2011-10-06 15.565 280,676 -1,407 0.07% 4,368,764
2011-10-07 2011-10-04 15.139 282,083 -15,477 0.07% 4,270,372
2011-10-06 2011-10-03 14.925 297,560 +18,291 0.08% 4,441,227
2011-10-04 2011-09-30 16.205 279,269 -704 0.07% 4,525,502
2011-09-30 2011-09-27 17.271 279,973 -7,386 0.07% 4,835,391
2011-09-28 2011-09-26 16.205 287,359 -704 0.07% 4,656,599
2011-09-27 2011-09-23 18.763 288,063 +2,814 0.07% 5,405,060
2011-09-26 2011-09-22 20.043 285,249 +3,518 0.07% 5,717,187
2011-09-23 2011-09-21 22.601 281,731 -7,035 0.07% 6,367,529
2011-09-22 2011-09-20 21.749 288,766 +8,723 0.07% 6,280,246
2011-09-20 2011-09-16 23.454 280,043 -2,814 0.07% 6,568,222
2011-09-19 2011-09-15 23.028 282,857 -2,462 0.07% 6,513,600
2011-09-16 2011-09-14 23.454 285,319 +1,407 0.07% 6,691,967
2011-09-14 2011-09-09 24.307 283,912 +3,517 0.07% 6,901,111
2011-09-08 2011-09-06 24.734 280,395 +2,322 0.07% 6,935,195
2011-09-07 2011-09-05 24.734 278,073 +7,035 0.07% 6,877,763
2011-09-06 2011-09-02 24.734 271,038 +703 0.07% 6,703,762
2011-09-05 2011-09-01 24.734 270,335 -3,588 0.07% 6,686,374
2011-09-02 2011-08-31 24.734 273,923 -281 0.07% 6,775,118
2011-08-30 2011-08-26 22.601 274,204 +1,407 0.07% 6,197,407
2011-08-29 2011-08-25 23.881 272,797 -8,442 0.07% 6,514,604
2011-08-26 2011-08-24 24.734 281,239 +7,035 0.07% 6,956,070
2011-08-25 2011-08-23 26.013 274,204 -13,366 0.07% 7,132,865
2011-08-24 2011-08-22 23.881 287,570 -1,407 0.07% 6,867,395
2011-08-23 2011-08-19 23.028 288,977 +9,849 0.07% 6,654,531
2011-08-19 2011-08-17 24.307 279,128 +9,848 0.07% 6,784,825
2011-08-18 2011-08-16 24.307 269,280 +8,794 0.07% 6,545,448
2011-08-17 2011-08-15 23.881 260,486 -1,407 0.07% 6,220,608
2011-08-16 2011-08-12 23.881 261,893 -2,532 0.07% 6,254,208
2011-08-15 2011-08-11 24.307 264,425 -282 0.07% 6,427,436
2011-08-12 2011-08-10 23.454 264,707 -2,110 0.07% 6,208,526
2011-08-11 2011-08-09 23.028 266,817 -2,814 0.07% 6,144,233
2011-08-10 2011-08-08 23.881 269,631 -14,774 0.07% 6,438,997
2011-08-09 2011-08-05 23.028 284,405 +6,683 0.07% 6,549,247
2011-08-08 2011-08-04 24.734 277,722 -703 0.07% 6,869,082
2011-08-05 2011-08-03 24.734 278,425 +8,020 0.07% 6,886,469
2011-08-04 2011-08-02 25.587 270,405 +141 0.07% 6,918,730
2011-08-01 2011-07-28 26.439 270,264 +6,753 0.08% 7,145,626
2011-07-26 2011-07-22 26.866 263,511 +2,533 0.08% 7,079,453
2011-07-20 2011-07-18 28.572 260,978 +9,145 0.08% 7,456,570
2011-07-14 2011-07-12 26.439 251,833 -10,271 0.08% 6,658,321
2011-07-13 2011-07-11 27.292 262,104 -1,126 0.08% 7,153,425
2011-07-12 2011-07-08 27.292 263,230 +1,126 0.08% 7,184,156
2011-07-08 2011-07-06 27.719 262,104 -914 0.08% 7,265,197
2011-07-06 2011-07-04 27.292 263,018 +1,829 0.08% 7,178,370
2011-06-28 2011-06-24 28.572 261,189 -493 0.08% 7,462,599
2011-06-24 2011-06-22 28.145 261,682 +7,035 0.08% 7,365,092
2011-06-23 2011-06-21 27.719 254,647 +2,111 0.08% 7,058,498
2011-06-22 2011-06-20 26.866 252,536 -2,322 0.08% 6,784,600
2011-06-20 2011-06-16 28.998 254,858 -3,517 0.08% 7,390,394
2011-06-13 2011-06-09 29.851 258,375 +562 0.08% 7,712,744
2011-06-10 2011-06-08 29.851 257,813 +915 0.08% 7,695,968
2011-06-08 2011-06-03 28.572 256,898 +1,407 0.08% 7,339,998
2011-06-07 2011-06-02 29.425 255,491 -2,392 0.08% 7,517,702
2011-06-02 2011-05-31 30.704 257,883 +3,095 0.08% 7,918,002
2011-06-01 2011-05-30 29.425 254,788 -1,407 0.08% 7,497,016
2011-05-31 2011-05-27 28.145 256,195 -4,924 0.08% 7,210,659
2011-05-30 2011-05-26 28.572 261,119 +3,940 0.08% 7,460,599
2011-05-20 2011-05-18 25.587 257,179 -493 0.08% 6,580,322
2011-05-17 2011-05-13 26.013 257,672 +774 0.08% 6,702,818
2011-05-16 2011-05-12 25.587 256,898 -844 0.08% 6,573,132
2011-05-12 2011-05-09 24.734 257,742 -2,251 0.08% 6,374,903
2011-05-05 2011-05-03 26.013 259,993 -2 0.08% 6,763,195
2011-05-04 2011-04-29 25.587 259,995 -19,768 0.08% 6,652,374
2011-05-03 2011-04-28 25.587 279,763 -16,673 0.08% 7,158,169
2011-04-28 2011-04-26 26.013 296,436 -1,829 0.09% 7,711,186
2011-04-27 2011-04-21 26.013 298,265 +1,477 0.09% 7,758,764
2011-04-26 2011-04-20 25.160 296,788 +5,628 0.09% 7,467,216
2011-04-21 2011-04-19 24.307 291,160 +2,814 0.09% 7,077,289
2011-04-12 2011-04-08 24.734 288,346 +48,330 0.09% 7,131,852
2011-04-11 2011-04-07 25.160 240,016 +2,814 0.07% 6,038,827
2011-04-08 2011-04-06 24.734 237,202 -1,407 0.07% 5,866,874
2011-04-07 2011-04-04 24.307 238,609 -1,266 0.07% 5,799,921
2011-04-06 2011-04-01 24.307 239,875 +704 0.07% 5,830,694
2011-04-04 2011-03-31 24.307 239,171 +2,814 0.07% 5,813,582
2011-04-01 2011-03-30 24.734 236,357 +844 0.07% 5,845,974
2011-03-31 2011-03-29 25.160 235,513 +4,783 0.07% 5,925,531
2011-03-29 2011-03-25 24.307 230,730 -3,517 0.07% 5,608,404
2011-03-25 2011-03-23 22.175 234,247 +563 0.07% 5,194,429
2011-03-22 2011-03-18 21.322 233,684 +3,517 0.07% 4,982,638
2011-03-21 2011-03-17 22.175 230,167 -2,814 0.07% 5,103,955
2011-03-15 2011-03-11 23.881 232,981 -2,321 0.07% 5,563,767
2011-03-14 2011-03-10 23.881 235,302 -1,689 0.07% 5,619,194
2011-03-11 2011-03-09 23.881 236,991 -2,814 0.07% 5,659,529
2011-03-10 2011-03-08 23.454 239,805 -3,517 0.07% 5,624,466
2011-03-08 2011-03-04 23.881 243,322 -2,814 0.07% 5,810,718
2011-03-04 2011-03-02 23.028 246,136 +2,814 0.07% 5,667,993
2011-03-03 2011-03-01 23.454 243,322 +2,814 0.07% 5,706,955
2011-03-02 2011-02-28 23.881 240,508 +3,447 0.07% 5,743,517
2011-02-28 2011-02-24 23.881 237,061 -9,849 0.07% 5,661,200
2011-02-24 2011-02-22 24.307 246,910 -1,196 0.07% 6,001,695
2011-02-23 2011-02-21 24.734 248,106 -2,814 0.08% 6,136,569
2011-02-22 2011-02-18 24.734 250,920 +2,814 0.08% 6,206,170
2011-02-18 2011-02-16 25.160 248,106 +6,472 0.08% 6,242,372
2011-02-16 2011-02-14 24.734 241,634 +704 0.07% 5,976,493
2011-02-15 2011-02-11 24.734 240,930 +844 0.07% 5,959,081
2011-02-14 2011-02-10 25.160 240,086 -2,322 0.07% 6,040,588
2011-02-11 2011-02-09 25.587 242,408 -10,693 0.07% 6,202,383
2011-02-09 2011-02-07 24.734 253,101 -703 0.08% 6,260,114
2011-02-08 2011-02-02 25.587 253,804 -3,447 0.08% 6,493,967
2011-02-01 2011-01-28 24.734 257,251 +1,407 0.08% 6,362,759
2011-01-31 2011-01-27 25.587 255,844 -704 0.08% 6,546,164
2011-01-28 2011-01-26 24.307 256,548 -8,442 0.08% 6,235,968
2011-01-27 2011-01-25 23.881 264,990 +8,442 0.08% 6,328,167
2011-01-26 2011-01-24 23.881 256,548 +3,518 0.08% 6,126,565
2011-01-21 2011-01-19 25.587 253,030 +1,829 0.08% 6,474,163
2011-01-17 2011-01-13 25.160 251,201 -9,357 0.08% 6,320,243
2011-01-14 2011-01-12 25.160 260,558 +19,698 0.08% 6,555,666
2011-01-13 2011-01-11 25.587 240,860 -2,110 0.07% 6,162,775
2011-01-12 2011-01-10 24.734 242,970 -2,111 0.07% 6,009,537
2011-01-11 2011-01-07 25.160 245,081 -703 0.07% 6,166,263
2011-01-10 2011-01-06 25.587 245,784 -422 0.07% 6,288,763
2011-01-05 2011-01-03 26.439 246,206 +2,110 0.07% 6,509,546
2011-01-04 2010-12-31 26.013 244,096 +493 0.07% 6,349,666
2010-12-29 2010-12-24 26.013 243,603 -2,111 0.07% 6,336,842
2010-12-28 2010-12-22 25.587 245,714 -3,940 0.07% 6,286,972
2010-12-21 2010-12-17 25.160 249,654 +4,925 0.08% 6,281,320
2010-12-20 2010-12-16 25.160 244,729 -2,322 0.07% 6,157,407
2010-12-17 2010-12-15 25.587 247,051 -25,325 0.07% 6,321,182
2010-12-16 2010-12-14 26.439 272,376 -211 0.08% 7,201,466
2010-12-15 2010-12-13 24.307 272,587 +20,260 0.08% 6,625,832
2010-12-13 2010-12-09 23.454 252,327 -1,970 0.08% 5,918,161
2010-12-10 2010-12-08 23.028 254,297 -2,321 0.08% 5,855,923
2010-12-08 2010-12-06 23.028 256,618 +2,345 0.08% 5,909,371
2010-12-07 2010-12-03 23.454 254,273 -43,617 0.08% 5,963,804
2010-12-06 2010-12-02 23.881 297,890 +33,205 0.09% 7,113,844
2010-12-02 2010-11-30 21.749 264,685 +1,407 0.08% 5,756,518
2010-11-30 2010-11-26 21.322 263,278 -5,276 0.08% 5,613,645
2010-11-26 2010-11-24 21.749 268,554 -12,311 0.08% 5,840,664
2010-11-23 2010-11-19 21.322 280,865 -7,035 0.09% 5,988,637
2010-11-19 2010-11-17 20.896 287,900 -2,111 0.09% 6,015,866
2010-11-16 2010-11-12 21.322 290,011 +1,548 0.09% 6,183,650
2010-11-12 2010-11-10 23.028 288,463 -2,322 0.09% 6,642,694
2010-11-11 2010-11-09 22.175 290,785 -422 0.09% 6,448,159
2010-11-10 2010-11-08 22.175 291,207 -1,336 0.09% 6,457,517
2010-11-09 2010-11-05 21.322 292,543 -141 0.09% 6,237,637
2010-11-08 2010-11-04 20.682 292,684 +4,573 0.09% 6,053,424
2010-11-04 2010-11-02 21.109 288,111 -3,588 0.09% 6,081,706
2010-11-02 2010-10-29 20.256 291,699 -2,111 0.09% 5,908,659
2010-11-01 2010-10-28 20.256 293,810 +71 0.09% 5,951,420
2010-10-29 2010-10-27 20.469 293,739 -2,814 0.09% 6,012,613
2010-10-27 2010-10-25 20.896 296,553 -3,447 0.09% 6,196,676
2010-10-25 2010-10-21 20.043 300,000 +985 0.09% 6,012,838
2010-10-22 2010-10-20 19.830 299,015 +211 0.09% 5,929,340
2010-10-20 2010-10-18 20.256 298,804 -2,814 0.09% 6,052,578
2010-10-18 2010-10-14 22.601 301,618 -704 0.09% 6,817,004
2010-10-08 2010-10-06 22.601 302,322 -20,049 0.09% 6,832,915
2010-10-07 2010-10-05 22.175 322,371 -8,442 0.10% 7,148,579
2010-10-06 2010-10-04 21.749 330,813 -4,221 0.10% 7,194,707
2010-10-05 2010-09-30 22.175 335,034 +1,055 0.10% 7,429,381
2010-10-04 2010-09-29 22.601 333,979 -844 0.10% 7,548,409
2010-09-30 2010-09-28 21.749 334,823 +703 0.10% 7,281,919
2010-09-29 2010-09-27 22.601 334,120 +3,940 0.10% 7,551,596
2010-09-27 2010-09-22 20.896 330,180 +1,125 0.10% 6,899,335
2010-09-21 2010-09-17 19.190 329,055 -8,160 0.10% 6,314,535
2010-09-16 2010-09-14 18.124 337,215 +3,517 0.10% 6,111,618
2010-09-15 2010-09-13 18.124 333,698 +9,849 0.10% 6,047,877
2010-09-14 2010-09-10 18.124 323,849 -9,849 0.10% 5,869,375
2010-09-13 2010-09-09 18.337 333,698 +141 0.10% 6,119,028
2010-09-10 2010-09-08 17.911 333,557 -703 0.10% 5,974,200
2010-09-09 2010-09-07 18.124 334,260 -7,880 0.10% 6,058,062
2010-09-03 2010-09-01 16.205 342,140 +4,925 0.10% 5,544,314
2010-09-02 2010-08-31 16.205 337,215 +4,924 0.10% 5,464,506
2010-09-01 2010-08-30 16.418 332,291 -1,266 0.10% 5,455,565
2010-08-31 2010-08-27 16.205 333,557 +3,940 0.10% 5,405,228
2010-08-30 2010-08-26 16.631 329,617 -704 0.10% 5,481,944
2010-08-26 2010-08-24 16.205 330,321 -9,849 0.10% 5,352,790
2010-08-18 2010-08-16 16.205 340,170 -2,251 0.10% 5,512,391
2010-08-16 2010-08-12 16.418 342,421 +10,552 0.10% 5,621,879
2010-08-13 2010-08-11 16.631 331,869 +141 0.10% 5,519,398
2010-08-11 2010-08-09 17.058 331,728 -7,035 0.10% 5,658,516
2010-08-06 2010-08-04 16.631 338,763 +7,035 0.10% 5,634,054
2010-08-05 2010-08-03 17.058 331,728 -4,924 0.10% 5,658,516
2010-08-02 2010-07-29 17.271 336,652 -7,035 0.10% 5,814,289
2010-07-30 2010-07-28 16.844 343,687 +4,924 0.10% 5,789,227
2010-07-29 2010-07-27 17.271 338,763 -6,753 0.10% 5,850,748
2010-07-28 2010-07-26 15.992 345,516 -3,096 0.10% 5,525,350
2010-07-27 2010-07-23 15.139 348,612 +2,251 0.11% 5,277,534
2010-07-26 2010-07-22 15.778 346,361 -9,215 0.11% 5,465,012
2010-07-23 2010-07-21 15.352 355,576 +15,406 0.11% 5,458,777
2010-07-22 2010-07-20 16.418 340,170 +3,518 0.10% 5,584,922
2010-07-20 2010-07-16 17.271 336,652 +2,814 0.10% 5,814,289
2010-07-16 2010-07-14 17.697 333,838 +2,814 0.10% 5,908,051
2010-07-15 2010-07-13 17.697 331,024 -2,814 0.10% 5,858,251
2010-07-12 2010-07-08 17.484 333,838 -2,111 0.10% 5,836,870
2010-07-08 2010-07-06 17.697 335,949 +2,111 0.10% 5,945,410
2010-07-06 2010-07-02 18.124 333,838 +703 0.10% 6,050,414
2010-07-02 2010-06-29 18.550 333,135 +4,714 0.10% 6,179,736
2010-06-28 2010-06-24 18.977 328,421 +844 0.10% 6,232,343
2010-06-24 2010-06-22 19.403 327,577 +1,547 0.10% 6,356,019
2010-06-23 2010-06-21 19.403 326,030 -2,814 0.10% 6,326,002
2010-06-22 2010-06-18 19.403 328,844 -703 0.10% 6,380,603
2010-06-18 2010-06-15 19.190 329,547 -2,111 0.10% 6,323,977
2010-06-17 2010-06-14 19.403 331,658 +2,814 0.10% 6,435,203
2010-06-15 2010-06-11 18.977 328,844 +3,518 0.10% 6,240,370
2010-06-14 2010-06-10 18.550 325,326 -2,111 0.10% 6,034,877
2010-06-11 2010-06-09 18.550 327,437 -2,110 0.10% 6,074,037
2010-06-09 2010-06-07 18.124 329,547 +5,628 0.10% 5,972,645
2010-06-08 2010-06-04 18.550 323,919 +1,407 0.10% 6,008,777
2010-06-07 2010-06-03 18.977 322,512 +1,407 0.10% 6,120,209
2010-06-03 2010-06-01 18.977 321,105 +703 0.10% 6,093,509
2010-06-01 2010-05-28 19.830 320,402 +3,096 0.10% 6,353,435
2010-05-31 2010-05-27 20.256 317,306 -2,111 0.10% 6,427,355
2010-05-28 2010-05-26 21.109 319,417 -10,623 0.10% 6,742,541
2010-05-18 2010-05-14 20.896 330,040 +2,111 0.10% 6,896,410
2010-05-17 2010-05-13 20.256 327,929 -2,814 0.10% 6,642,535
2010-05-14 2010-05-12 19.190 330,743 -1,548 0.10% 6,346,928
2010-05-13 2010-05-11 19.190 332,291 -2,110 0.10% 6,376,634
2010-05-12 2010-05-10 19.403 334,401 -7,879 0.10% 6,488,426
2010-05-10 2010-05-06 18.337 342,280 +5,276 0.10% 6,276,397
2010-05-07 2010-05-05 19.830 337,004 -9,216 0.10% 6,682,645
2010-05-03 2010-04-29 20.256 346,220 +2,111 0.10% 7,013,037
2010-04-30 2010-04-28 20.682 344,109 -985 0.10% 7,117,020
2010-04-29 2010-04-27 20.682 345,094 -7,270 0.10% 7,137,392
2010-04-28 2010-04-26 20.256 352,364 +6,332 0.11% 7,137,490
2010-04-21 2010-04-19 20.896 346,032 +2,814 0.10% 7,230,573
2010-04-20 2010-04-16 21.109 343,218 -1,126 0.10% 7,244,954
2010-04-19 2010-04-15 21.322 344,344 +2,322 0.10% 7,342,144
2010-04-16 2010-04-14 21.749 342,022 -493 0.10% 7,438,487
2010-04-15 2010-04-13 21.322 342,515 -4,221 0.10% 7,303,146
2010-04-14 2010-04-12 21.109 346,736 +282 0.11% 7,319,215
2010-04-13 2010-04-09 21.322 346,454 +2,814 0.11% 7,387,134
2010-04-12 2010-04-08 21.322 343,640 +9,849 0.10% 7,327,134
2010-04-09 2010-04-07 21.322 333,791 +1,406 0.10% 7,117,132
2010-04-07 2010-03-31 21.109 332,385 +9,990 0.10% 7,016,282
2010-04-01 2010-03-30 21.749 322,395 +2,814 0.10% 7,011,628
2010-03-29 2010-03-25 21.749 319,581 +4,995 0.10% 6,950,428
2010-03-26 2010-03-24 22.601 314,586 -2,111 0.10% 7,110,099
2010-03-25 2010-03-23 22.601 316,697 -6,120 0.10% 7,157,811
2010-03-24 2010-03-22 22.601 322,817 +2,673 0.10% 7,296,132
2010-03-23 2010-03-19 23.454 320,144 -4,572 0.10% 7,508,764
2010-03-22 2010-03-18 23.454 324,716 -9,990 0.10% 7,615,997
2010-03-19 2010-03-17 22.601 334,706 -704 0.10% 7,564,840
2010-03-18 2010-03-16 22.601 335,410 -16,883 0.10% 7,580,752
2010-03-17 2010-03-15 23.028 352,293 -11,467 0.11% 8,112,565
2010-03-16 2010-03-12 23.454 363,760 -1,407 0.11% 8,531,748
2010-03-15 2010-03-11 23.454 365,167 -11,045 0.11% 8,564,748
2010-03-12 2010-03-10 22.601 376,212 -493 0.11% 8,502,936
2010-03-11 2010-03-09 22.601 376,705 -23,145 0.11% 8,514,078
2010-03-10 2010-03-08 22.601 399,850 +22,794 0.12% 9,037,189
2010-03-08 2010-03-04 22.175 377,056 -61,978 0.11% 8,361,219
2010-03-05 2010-03-03 22.601 439,034 -4,925 0.13% 9,922,804
2010-03-03 2010-03-01 20.896 443,959 +70,350 0.13% 9,276,824
2010-03-02 2010-02-26 20.682 373,609 -4,503 0.11% 7,727,152
2010-03-01 2010-02-25 20.896 378,112 -2,110 0.11% 7,900,907
2010-02-25 2010-02-23 21.109 380,222 -1,266 0.12% 8,026,068
2010-02-24 2010-02-22 20.896 381,488 +4,924 0.12% 7,971,451
2010-02-23 2010-02-19 20.469 376,564 +2,814 0.11% 7,707,977
2010-02-22 2010-02-18 20.896 373,750 -2,110 0.11% 7,809,760
2010-02-19 2010-02-17 20.682 375,860 -915 0.11% 7,773,708
2010-02-18 2010-02-12 20.682 376,775 -3,236 0.11% 7,792,633
2010-02-12 2010-02-10 20.256 380,011 +1,407 0.12% 7,697,508
2010-02-11 2010-02-09 20.256 378,604 -2,111 0.11% 7,669,008
2010-02-10 2010-02-08 20.043 380,715 -3,728 0.12% 7,630,592
2010-02-09 2010-02-05 20.256 384,443 +10,130 0.12% 7,787,283
2010-02-08 2010-02-04 20.682 374,313 -26,240 0.11% 7,741,713
2010-02-05 2010-02-03 20.043 400,553 -1,407 0.12% 8,028,201
2010-02-03 2010-02-01 19.830 401,960 +3,025 0.12% 7,970,695
2010-02-02 2010-01-29 20.043 398,935 +422 0.12% 7,995,772
2010-02-01 2010-01-28 20.256 398,513 -9,849 0.12% 8,072,285
2010-01-29 2010-01-27 20.043 408,362 -1,407 0.12% 8,184,715
2010-01-28 2010-01-26 20.256 409,769 +2,181 0.12% 8,300,287
2010-01-27 2010-01-25 20.896 407,588 -2,322 0.12% 8,516,828
2010-01-26 2010-01-22 20.256 409,910 -2,814 0.12% 8,303,143
2010-01-25 2010-01-21 20.896 412,724 +141 0.13% 8,624,148
2010-01-22 2010-01-20 21.322 412,583 +2,322 0.13% 8,797,145
2010-01-20 2010-01-18 21.749 410,261 +6,964 0.12% 8,922,587
2010-01-19 2010-01-15 21.749 403,297 -2,814 0.12% 8,771,130
2010-01-18 2010-01-14 22.175 406,111 +1,618 0.12% 9,005,514
2010-01-15 2010-01-13 21.749 404,493 -703 0.12% 8,797,142
2010-01-14 2010-01-12 22.175 405,196 -4,714 0.12% 8,985,224
2010-01-13 2010-01-11 22.601 409,910 +704 0.12% 9,264,560
2010-01-12 2010-01-08 22.175 409,206 -9,216 0.12% 9,074,145
2010-01-11 2010-01-07 22.601 418,422 -8,653 0.13% 9,456,943
2010-01-08 2010-01-06 22.601 427,075 -6,683 0.13% 9,652,513
2010-01-07 2010-01-05 21.109 433,758 +1,407 0.13% 9,156,154
2010-01-06 2010-01-04 20.896 432,351 -1,970 0.13% 9,034,267
2010-01-05 2009-12-31 20.896 434,321 -6,261 0.13% 9,075,432
2009-12-29 2009-12-24 20.682 440,582 -2,814 0.13% 9,112,318
2009-12-28 2009-12-22 20.469 443,396 -1,126 0.13% 9,075,977
2009-12-23 2009-12-21 20.043 444,522 +5,277 0.13% 8,909,463
2009-12-22 2009-12-18 20.469 439,245 -2,603 0.13% 8,991,010
2009-12-21 2009-12-17 20.682 441,848 -24,974 0.13% 9,138,502
2009-12-18 2009-12-16 20.682 466,822 -19,346 0.14% 9,655,026
2009-12-17 2009-12-15 21.322 486,168 -22,301 0.15% 10,366,133
2009-12-16 2009-12-14 21.322 508,469 +140 0.15% 10,841,637
2009-12-15 2009-12-11 21.322 508,329 +62,260 0.15% 10,838,652
2009-12-14 2009-12-10 20.682 446,069 +9,216 0.14% 9,225,803
2009-12-11 2009-12-09 20.896 436,853 -3,518 0.13% 9,128,340
2009-12-10 2009-12-08 20.896 440,371 +5,487 0.13% 9,201,851
2009-12-09 2009-12-07 21.322 434,884 +3,236 0.13% 9,272,649
2009-12-08 2009-12-04 22.175 431,648 -6,401 0.13% 9,571,797
2009-12-07 2009-12-03 22.175 438,049 -915 0.13% 9,713,739
2009-12-04 2009-12-02 21.749 438,964 +3,306 0.13% 9,546,836
2009-12-03 2009-12-01 21.322 435,658 -703 0.13% 9,289,152
2009-12-02 2009-11-30 21.322 436,361 +2,533 0.13% 9,304,142
2009-12-01 2009-11-27 20.896 433,828 +1,407 0.13% 9,065,130
2009-11-30 2009-11-26 21.749 432,421 -5,628 0.13% 9,404,535
2009-11-27 2009-11-25 22.601 438,049 -11,538 0.13% 9,900,542
2009-11-26 2009-11-24 23.028 449,587 -4,924 0.14% 10,353,040
2009-11-25 2009-11-23 23.028 454,511 +774 0.14% 10,466,429
2009-11-24 2009-11-20 23.028 453,737 -10,060 0.14% 10,448,606
2009-11-23 2009-11-19 22.601 463,797 -13,507 0.14% 10,482,484
2009-11-20 2009-11-18 23.028 477,304 -28,070 0.14% 10,991,304
2009-11-19 2009-11-17 23.454 505,374 -33,838 0.15% 11,853,210
2009-11-18 2009-11-16 22.601 539,212 -67,184 0.16% 12,186,972
2009-11-17 2009-11-13 23.454 606,396 -14,773 0.18% 14,222,614
2009-11-16 2009-11-12 23.028 621,169 -3,940 0.19% 14,304,212
2009-11-13 2009-11-11 23.881 625,109 -123,885 0.19% 14,928,088
2009-11-12 2009-11-10 22.175 748,994 -172,638 0.23% 16,608,946
2009-11-11 2009-11-09 22.175 921,632 -1,688 0.28% 20,437,195
2009-11-10 2009-11-06 21.322 923,320 +9,708 0.28% 19,687,141
2009-11-09 2009-11-05 21.322 913,612 -25,326 0.28% 19,480,145
2009-11-06 2009-11-04 21.749 938,938 -21,105 0.28% 20,420,552
2009-11-05 2009-11-03 21.109 960,043 +5,769 0.29% 20,265,451
2009-11-04 2009-11-02 21.322 954,274 -33,205 0.29% 20,347,145
2009-11-03 2009-10-30 20.896 987,479 +75,415 0.30% 20,634,044
2009-11-02 2009-10-29 20.256 912,064 -18,361 0.28% 18,474,782
2009-10-30 2009-10-28 21.109 930,425 +31,375 0.28% 19,640,248
2009-10-29 2009-10-27 21.749 899,050 +4,784 0.27% 19,553,046
2009-10-28 2009-10-23 22.175 894,266 +60,149 0.27% 19,830,354
2009-10-27 2009-10-22 23.028 834,117 +14,000 0.25% 19,207,955
2009-10-23 2009-10-21 20.682 820,117 -13,578 0.25% 16,962,035
2009-10-22 2009-10-20 20.469 833,695 -42,139 0.25% 17,065,100
2009-10-21 2009-10-19 20.256 875,834 +2,321 0.27% 17,740,906
2009-10-20 2009-10-16 19.830 873,513 +11,678 0.26% 17,321,389
2009-10-19 2009-10-15 19.830 861,835 -3,587 0.26% 17,089,819
2009-10-16 2009-10-14 20.043 865,422 -9,076 0.26% 17,345,474
2009-10-15 2009-10-13 20.043 874,498 -26,451 0.27% 17,527,383
2009-10-14 2009-10-12 19.403 900,949 +24,904 0.27% 17,481,230
2009-10-13 2009-10-09 20.043 876,045 -67,747 0.27% 17,558,389
2009-10-12 2009-10-08 20.043 943,792 +36,512 0.29% 18,916,228
2009-10-09 2009-10-07 20.682 907,280 -11,819 0.28% 18,764,780
2009-10-08 2009-10-06 18.124 919,099 +11,256 0.28% 16,657,569
2009-10-07 2009-10-05 18.337 907,843 +19,205 0.28% 16,647,139
2009-10-06 2009-10-02 18.763 888,638 +19,206 0.27% 16,673,929
2009-10-05 2009-09-30 19.616 869,432 -9,005 0.26% 17,055,083
2009-10-02 2009-09-29 18.977 878,437 -7,035 0.27% 16,669,824
2009-09-30 2009-09-28 18.763 885,472 -80,339 0.27% 16,614,524
2009-09-29 2009-09-25 19.830 965,811 -141 0.29% 19,151,619
2009-09-28 2009-09-24 19.616 965,952 +95,464 0.29% 18,948,454
2009-09-25 2009-09-23 20.469 870,488 -14,773 0.26% 17,818,224
2009-09-24 2009-09-22 20.043 885,261 -20,050 0.27% 17,743,103
2009-09-23 2009-09-21 20.256 905,311 -7,035 0.27% 18,337,993
2009-09-22 2009-09-18 20.896 912,346 -2,532 0.28% 19,064,089
2009-09-21 2009-09-17 21.109 914,878 +149,352 0.28% 19,312,068
2009-09-18 2009-09-16 21.322 765,526 +140 0.23% 16,322,638
2009-09-17 2009-09-15 21.322 765,386 +440,107 0.23% 16,319,653
2009-09-16 2009-09-14 20.469 325,279 +1,407 0.10% 6,658,213
2009-09-15 2009-09-11 20.682 323,872 -4,010 0.10% 6,698,469
2009-09-14 2009-09-10 20.682 327,882 -24,974 0.10% 6,781,405
2009-09-11 2009-09-09 21.322 352,856 -18,502 0.11% 7,523,638
2009-09-10 2009-09-08 22.175 371,358 +29,406 0.11% 8,234,866
2009-09-09 2009-09-07 21.749 341,952 +9,974 0.10% 7,436,965
2009-09-08 2009-09-04 21.322 331,978 -31,446 0.10% 7,078,475
2009-09-07 2009-09-03 21.322 363,424 +4,080 0.11% 7,748,970
2009-09-04 2009-09-02 20.896 359,344 +9,075 0.11% 7,508,737
2009-09-03 2009-09-01 20.469 350,269 -5,346 0.11% 7,169,739
2009-09-02 2009-08-31 20.256 355,615 +30,109 0.11% 7,203,343
2009-09-01 2009-08-28 20.896 325,506 +20,472 0.10% 6,801,669
2009-08-31 2009-08-27 22.601 305,034 +26,522 0.09% 6,894,210
2009-08-28 2009-08-26 24.734 278,512 -29,336 0.08% 6,888,621
2009-08-27 2009-08-25 23.454 307,848 +7,457 0.09% 7,220,369
2009-08-26 2009-08-24 22.175 300,391 -104,962 0.09% 6,661,172
2009-08-25 2009-08-21 21.322 405,353 -53,887 0.12% 8,642,986
2009-08-24 2009-08-20 21.322 459,240 -212,104 0.14% 9,791,971
2009-08-21 2009-08-19 18.550 671,344 +242,846 0.20% 12,453,596
2009-08-20 2009-08-18 21.749 428,498 -78,510 0.13% 9,319,216
2009-08-19 2009-08-17 22.175 507,008 +84,420 0.15% 11,242,905
2009-08-18 2009-08-14 24.307 422,588 -17,939 0.13% 10,271,938
2009-08-17 2009-08-13 26.013 440,527 +35,245 0.13% 11,459,423
2009-08-14 2009-08-12 27.719 405,282 -46,783 0.12% 11,233,913
2009-08-13 2009-08-11 28.572 452,065 +19,980 0.14% 12,916,239
2009-08-12 2009-08-10 28.145 432,085 -10,342 0.13% 12,161,118
2009-08-11 2009-08-07 27.719 442,427 +49,664 0.13% 12,263,526
2009-08-10 2009-08-06 28.572 392,763 -60,993 0.12% 11,221,884
2009-08-07 2009-08-05 26.866 453,756 -145,975 0.14% 12,190,551
2009-08-06 2009-08-04 28.145 599,731 +83,927 0.18% 16,879,549
2009-08-05 2009-08-03 29.425 515,804 -152,658 0.16% 15,177,289
2009-08-04 2009-07-31 27.292 668,462 -83,365 0.20% 18,243,875
2009-08-03 2009-07-30 24.307 751,827 -17,657 0.23% 18,274,823
2009-07-31 2009-07-29 24.734 769,484 +37,637 0.23% 19,032,156
2009-07-30 2009-07-28 25.587 731,847 -2,181 0.22% 18,725,436
2009-07-29 2009-07-27 25.160 734,028 +59,797 0.22% 18,468,220
2009-07-28 2009-07-24 26.013 674,231 +26,592 0.20% 17,538,762
2009-07-27 2009-07-23 24.734 647,639 +133,172 0.20% 16,018,483
2009-07-24 2009-07-22 17.697 514,467 +4,220 0.16% 9,104,708
2009-07-23 2009-07-21 17.697 510,247 -16,602 0.15% 9,030,025
2009-07-22 2009-07-20 17.911 526,849 +2,814 0.16% 9,436,172
2009-07-21 2009-07-17 17.697 524,035 -235 0.16% 9,274,036
2009-07-20 2009-07-16 17.697 524,270 +113,615 0.16% 9,278,195
2009-07-17 2009-07-15 17.484 410,655 -7,879 0.12% 7,179,949
2009-07-16 2009-07-14 17.697 418,534 -71,897 0.13% 7,406,947
2009-07-15 2009-07-13 17.911 490,431 +12,123 0.15% 8,783,904
2009-07-14 2009-07-10 18.337 478,308 -8,864 0.15% 8,770,745
2009-07-13 2009-07-09 17.484 487,172 +5,792 0.15% 8,517,783
2009-07-10 2009-07-08 18.550 481,380 +17,377 0.15% 8,929,717
2009-07-09 2009-07-07 18.977 464,003 -114,389 0.14% 8,805,240
2009-07-08 2009-07-06 19.403 578,392 +79,870 0.18% 11,222,615
2009-07-07 2009-07-03 16.844 498,522 +105,806 0.15% 8,397,342
2009-07-06 2009-07-02 18.550 392,716 +344,361 0.12% 7,284,978
2009-07-03 2009-06-30 23.028 48,355 +18,572 0.01% 1,113,514
2009-07-02 2009-06-29 67.378 29,783 -3,799 0.15% 2,006,716
2009-06-30 2009-06-26 63.113 33,582 +1,126 0.17% 2,119,477
2009-06-29 2009-06-25 64.819 32,456 +4,080 0.16% 2,103,773
2009-06-26 2009-06-24 63.113 28,376 -704 0.14% 1,790,908
2009-06-25 2009-06-23 63.966 29,080 -14,820 0.15% 1,860,142
2009-06-24 2009-06-22 65.246 43,900 +11,115 0.22% 2,864,286
2009-06-23 2009-06-19 67.804 32,785 -914 0.17% 2,222,965
2009-06-22 2009-06-18 69.937 33,699 +3,939 0.17% 2,356,792
2009-06-19 2009-06-17 66.099 29,760 +211 0.15% 1,967,094
2009-06-18 2009-06-16 68.231 29,549 +2,603 0.15% 2,016,152
2009-06-17 2009-06-15 70.363 26,946 -4,549 0.14% 1,896,001
2009-06-16 2009-06-12 71.642 31,495 -194,814 0.16% 2,256,375
2009-06-02 2009-05-29 70.789 226,309 +203,678 1.14% 16,020,288
2009-06-01 2009-05-27 71.216 22,631 +117 0.11% 1,611,687
2009-05-29 2009-05-26 76.760 22,514 -10,974 0.13% 1,728,166
2009-05-26 2009-05-22 63.966 33,488 +6,331 0.20% 2,142,106
2009-05-25 2009-05-21 75.054 27,157 -1,993 0.23% 2,038,238
2009-05-22 2009-05-20 79.745 29,150 -1,172 0.25% 2,324,559
2009-05-21 2009-05-19 76.760 30,322 +8,207 0.29% 2,327,506
2009-05-20 2009-05-18 81.877 22,115 +164 0.21% 1,810,709
2009-05-19 2009-05-15 64.819 21,951 +2,017 0.21% 1,422,847
2009-05-15 2009-05-13 52.879 19,934 -6,683 0.19% 1,054,087
2009-04-28 2009-04-24 37.527 26,617 -469 0.28% 998,854
2009-04-27 2009-04-23 36.248 27,086 +469 0.28% 981,803
2009-04-24 2009-04-22 33.689 26,617 -235 0.28% 896,699
2009-04-23 2009-04-21 39.233 26,852 +117 0.28% 1,053,477
2009-04-21 2009-04-17 46.482 26,735 +7,035 0.28% 1,242,702
2009-04-20 2009-04-16 48.188 19,700 +587 0.21% 949,303
2009-04-17 2009-04-15 50.320 19,113 -235 0.20% 961,770
2009-04-15 2009-04-09 52.452 19,348 +235 0.20% 1,014,849
2009-04-09 2009-04-07 56.290 19,113 -1,056 0.20% 1,075,878
2009-04-08 2009-04-06 56.717 20,169 +469 0.21% 1,143,922
2009-04-07 2009-04-03 46.482 19,700 -703 0.21% 915,700
2009-04-06 2009-04-02 46.056 20,403 +1,055 0.21% 939,676
2009-04-02 2009-03-31 51.173 19,348 -586 0.20% 990,097
2009-04-01 2009-03-30 45.629 19,934 +586 0.21% 909,575
2009-03-31 2009-03-27 39.659 19,348 -703 0.22% 767,325
2009-03-30 2009-03-26 23.454 20,051 -352 0.23% 470,283
2009-03-12 2009-03-10 14.073 20,403 +703 0.23% 287,123
2009-03-02 2009-02-26 17.911 19,700 +540 0.22% 352,838
2009-02-18 2009-02-16 18.763 19,160 +117 0.22% 359,508
2009-02-09 2009-02-05 17.058 19,043 +586 0.22% 324,830
2008-11-12 2008-11-10 24.734 18,457 -117 0.21% 456,509
2008-10-14 2008-10-10 14.073 18,574 +234 0.21% 261,384
2008-06-03 2008-05-30 75.480 18,340 +118 0.21% 1,384,309
2008-04-21 2008-04-17 100.214 18,222 -305 0.21% 1,826,099
2008-01-21 2008-01-17 106.611 18,527 -586 0.21% 1,975,175
2008-01-17 2008-01-15 106.611 19,113 -235 0.22% 2,037,648
2008-01-10 2008-01-08 106.611 19,348 -141 0.22% 2,062,702
2008-01-09 2008-01-07 106.184 19,489 +118 0.22% 2,069,423
2008-01-08 2008-01-04 108.743 19,371 +234 0.22% 2,106,457
2007-12-21 2007-12-19 105.758 19,137 +117 0.22% 2,023,885
2007-12-17 2007-12-13 110.875 19,020 -469 0.22% 2,108,843
2007-11-27 2007-11-23 113.007 19,489 -1,031 0.22% 2,202,398
2007-11-21 2007-11-19 119.404 20,520 -235 0.23% 2,450,168
2007-11-20 2007-11-16 110.875 20,755 +469 0.24% 2,301,211
2007-11-19 2007-11-15 113.007 20,286 +117 0.23% 2,292,465
2007-11-15 2007-11-13 132.197 20,169 +71 0.23% 2,666,284
2007-11-13 2007-11-09 144.990 20,098 +234 0.23% 2,914,017
2007-11-08 2007-11-06 151.387 19,864 -70 0.23% 3,007,153
2007-11-06 2007-11-02 162.048 19,934 -235 0.23% 3,230,267
2007-11-05 2007-11-01 164.180 20,169 +821 0.23% 3,311,353
2007-11-01 2007-10-30 172.709 19,348 +235 0.22% 3,341,577
2007-10-30 2007-10-26 162.048 19,113 +117 0.22% 3,097,226
2007-10-29 2007-10-25 162.048 18,996 +586 0.22% 3,078,266
2007-10-26 2007-10-24 159.916 18,410 +469 0.21% 2,944,052
2007-10-23 2007-10-18 159.916 17,941 +235 0.20% 2,869,051
2007-10-18 2007-10-16 166.313 17,706 +234 0.20% 2,944,730
2007-10-11 2007-10-09 174.841 17,472 +47 0.20% 3,054,829
2007-10-09 2007-10-05 194.031 17,425 -352 0.20% 3,380,995
2007-10-02 2007-09-27 170.577 17,777 +94 0.20% 3,032,347
2007-09-28 2007-09-25 176.974 17,683 +516 0.21% 3,129,424
2007-09-27 2007-09-24 168.445 17,167 -235 0.20% 2,891,691
2007-09-25 2007-09-21 183.370 17,402 -23 0.20% 3,191,009
2007-09-24 2007-09-20 211.089 17,425 -235 0.20% 3,678,226
2007-09-20 2007-09-18 247.337 17,660 +47 0.21% 4,367,964
2007-09-19 2007-09-17 217.486 17,613 +258 0.21% 3,830,574
2007-09-14 2007-09-12 234.543 17,355 +305 0.20% 4,070,499
2007-09-13 2007-09-11 234.543 17,050 +1,102 0.20% 3,998,964
2007-09-12 2007-09-10 230.279 15,948 +47 0.19% 3,672,488
2007-09-11 2007-09-07 217.486 15,901 +47 0.19% 3,458,239
2007-09-07 2007-09-05 204.692 15,854 -117 0.19% 3,245,193
2007-09-06 2007-09-04 198.296 15,971 +117 0.19% 3,166,981
2007-09-05 2007-09-03 179.106 15,854 -235 0.19% 2,839,544
2007-08-27 2007-08-23 172.709 16,089 -234 0.19% 2,778,718
2007-08-23 2007-08-21 155.651 16,323 -235 0.19% 2,540,699
2007-08-22 2007-08-20 162.048 16,558 +282 0.19% 2,683,193
2007-08-21 2007-08-17 157.784 16,276 -188 0.19% 2,568,087
2007-08-17 2007-08-15 181.238 16,464 +328 0.19% 2,983,903
2007-08-15 2007-08-13 172.709 16,136 -234 0.19% 2,786,835
2007-08-14 2007-08-10 162.048 16,370 -680 0.19% 2,652,728
2007-08-13 2007-08-09 170.577 17,050 -305 0.20% 2,908,337
2007-08-10 2007-08-08 172.709 17,355 +94 0.20% 2,997,368
2007-08-08 2007-08-06 211.089 17,261 -117 0.20% 3,643,607
2007-08-07 2007-08-03 226.014 17,378 +234 0.20% 3,927,680
2007-08-06 2007-08-02 217.486 17,144 +282 0.20% 3,728,574
2007-08-03 2007-08-01 234.543 16,862 -71 0.20% 3,954,870
2007-08-02 2007-07-31 251.601 16,933 -70 0.20% 4,260,360
2007-08-01 2007-07-30 243.072 17,003 -117 0.20% 4,132,956
2007-07-31 2007-07-27 247.337 17,120 -47 0.20% 4,234,403
2007-07-30 2007-07-26 264.394 17,167 -71 0.23% 4,538,857
2007-07-27 2007-07-25 268.659 17,238 -164 0.23% 4,631,139
2007-07-26 2007-07-24 268.659 17,402 +328 0.24% 4,675,199
2007-07-25 2007-07-23 272.923 17,074 +352 0.23% 4,659,890
2007-07-19 2007-07-17 281.452 16,722 +71 0.23% 4,706,440
2007-07-18 2007-07-16 281.452 16,651 +187 0.23% 4,686,457
2007-07-17 2007-07-13 272.923 16,464 -117 0.22% 4,493,407
2007-07-16 2007-07-12 281.452 16,581 +938 0.22% 4,666,756
2007-07-13 2007-07-11 272.923 15,643 +352 0.21% 4,269,337
2007-07-12 2007-07-10 277.188 15,291 -235 0.21% 4,238,475
2007-07-11 2007-07-09 272.923 15,526 -187 0.21% 4,237,405
2007-07-10 2007-07-06 277.188 15,713 -2,744 0.21% 4,355,448
2007-07-09 2007-07-05 255.865 18,457 +305 0.25% 4,722,509
2007-07-05 2007-07-03 272.923 18,152 -540 0.25% 4,954,101
2007-07-04 2007-06-29 277.188 18,692 +352 0.25% 5,181,190
2007-07-03 2007-06-28 302.774 18,340 +493 0.25% 5,552,877
2007-06-29 2007-06-27 264.394 17,847 -118 0.25% 4,718,645
2007-06-26 2007-06-22 17,965 0.25%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top