History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 2,250,711 +0 0.50% 20,436,456
2025-10-13 2025-10-09 9.260 2,250,711 +0 0.50% 20,841,584
2025-10-10 2025-10-08 9.030 2,250,711 -5,151 0.50% 20,323,920
2025-10-08 2025-10-03 9.090 2,255,862 -20,000 0.50% 20,505,786
2025-10-06 2025-10-02 8.800 2,275,862 -5,650 0.50% 20,027,586
2025-10-03 2025-09-30 9.100 2,281,512 +5,000 0.51% 20,761,759
2025-09-30 2025-09-26 9.500 2,276,512 -37,100 0.50% 21,626,864
2025-09-29 2025-09-25 9.510 2,313,612 -18,350 0.51% 22,002,450
2025-09-26 2025-09-24 9.800 2,331,962 -4,500 0.52% 22,853,228
2025-09-24 2025-09-22 10.000 2,336,462 +5,000 0.52% 23,364,620
2025-09-22 2025-09-18 10.150 2,331,462 -9,766 0.52% 23,664,339
2025-09-16 2025-09-12 11.010 2,341,228 -66,000 0.52% 25,776,920
2025-09-15 2025-09-11 10.940 2,407,228 -42,000 0.53% 26,335,074
2025-09-12 2025-09-10 10.900 2,449,228 -17,000 0.54% 26,696,585
2025-09-11 2025-09-09 10.780 2,466,228 -43,650 0.55% 26,585,938
2025-09-08 2025-09-04 11.000 2,509,878 -17,525 0.56% 27,608,658
2025-09-05 2025-09-03 10.770 2,527,403 -450 0.56% 27,220,130
2025-09-04 2025-09-02 10.930 2,527,853 -28,700 0.56% 27,629,433
2025-09-02 2025-08-29 10.710 2,556,553 -8,200 0.57% 27,380,683
2025-08-28 2025-08-26 10.780 2,564,753 -23,627 0.57% 27,648,037
2025-08-27 2025-08-25 11.020 2,588,380 -4,000 0.57% 28,523,948
2025-08-22 2025-08-20 10.500 2,592,380 +1,000 0.58% 27,219,990
2025-08-21 2025-08-19 10.170 2,591,380 -10,000 0.57% 26,354,335
2025-08-19 2025-08-15 10.090 2,601,380 +10,000 0.58% 26,247,924
2025-08-18 2025-08-14 10.530 2,591,380 -50,142 0.57% 27,287,231
2025-08-15 2025-08-13 11.000 2,641,522 -33,000 0.59% 29,056,742
2025-08-14 2025-08-12 11.010 2,674,522 -3,133 0.59% 29,446,487
2025-08-13 2025-08-11 10.860 2,677,655 -74,100 0.59% 29,079,333
2025-08-12 2025-08-08 10.570 2,751,755 -15,000 0.61% 29,086,050
2025-08-06 2025-08-04 10.470 2,766,755 -5,500 0.61% 28,967,925
2025-08-05 2025-08-01 9.890 2,772,255 +82,990 0.61% 27,417,602
2025-08-04 2025-07-31 10.780 2,689,265 -90,490 0.60% 28,990,277
2025-08-01 2025-07-30 10.640 2,779,755 +21,000 0.62% 29,576,593
2025-07-31 2025-07-29 10.560 2,758,755 -39,000 0.61% 29,132,453
2025-07-30 2025-07-28 10.540 2,797,755 -22,995 0.62% 29,488,338
2025-07-28 2025-07-24 10.220 2,820,750 +29,000 0.63% 28,828,065
2025-07-25 2025-07-23 10.680 2,791,750 -27,000 0.62% 29,815,890
2025-07-24 2025-07-22 10.600 2,818,750 -112,010 0.63% 29,878,750
2025-07-23 2025-07-21 10.500 2,930,760 -1,150 0.65% 30,772,980
2025-07-22 2025-07-18 10.340 2,931,910 -1,500 0.65% 30,315,949
2025-07-18 2025-07-16 10.020 2,933,410 +49,950 0.65% 29,392,768
2025-07-17 2025-07-15 10.580 2,883,460 -38,600 0.64% 30,507,007
2025-07-16 2025-07-14 9.890 2,922,060 +4,000 0.65% 28,899,173
2025-07-15 2025-07-11 9.910 2,918,060 +40,000 0.65% 28,917,975
2025-07-14 2025-07-10 9.720 2,878,060 +2,000 0.64% 27,974,743
2025-07-11 2025-07-09 9.900 2,876,060 -102,900 0.64% 28,472,994
2025-07-10 2025-07-08 9.700 2,978,960 -14,966 0.66% 28,895,912
2025-07-09 2025-07-07 9.700 2,993,926 -9,500 0.66% 29,041,082
2025-07-08 2025-07-04 9.500 3,003,426 -10,000 0.67% 28,532,547
2025-07-07 2025-07-03 9.370 3,013,426 +2,667 0.67% 28,235,802
2025-07-04 2025-07-02 9.342 3,010,759 -22,490 0.67% 28,125,253
2025-07-03 2025-06-30 9.321 3,033,249 -13,277 0.67% 28,273,881
2025-07-02 2025-06-27 9.109 3,046,526 -494 0.68% 27,749,433
2025-06-30 2025-06-26 9.038 3,047,020 +1,974 0.68% 27,537,828
2025-06-27 2025-06-25 9.706 3,045,046 +30,893 0.68% 29,556,220
2025-06-26 2025-06-24 9.737 3,014,153 -5,922 0.68% 29,347,980
2025-06-25 2025-06-23 9.767 3,020,075 +66,128 0.68% 29,497,438
2025-06-24 2025-06-20 9.899 2,953,947 -1,974 0.66% 29,240,634
2025-06-23 2025-06-19 9.919 2,955,921 -6,415 0.66% 29,320,073
2025-06-20 2025-06-18 9.828 2,962,336 -241,297 0.67% 29,113,578
2025-06-19 2025-06-17 9.625 3,203,633 -2,616 0.72% 30,835,848
2025-06-18 2025-06-16 9.899 3,206,249 -72,198 0.72% 31,738,130
2025-06-17 2025-06-13 9.909 3,278,447 +12,831 0.74% 32,486,023
2025-06-16 2025-06-12 9.818 3,265,616 -39,479 0.73% 32,061,100
2025-06-13 2025-06-11 9.423 3,305,095 +30,300 0.74% 31,142,712
2025-06-12 2025-06-10 9.949 3,274,795 -13,818 0.74% 32,582,555
2025-06-11 2025-06-09 9.727 3,288,613 -37,505 0.74% 31,987,002
2025-06-10 2025-06-06 9.564 3,326,118 -4,935 0.75% 31,812,601
2025-06-09 2025-06-05 9.261 3,331,053 +395 0.75% 30,847,308
2025-06-06 2025-06-04 9.554 3,330,658 -28,520 0.75% 31,822,278
2025-06-04 2025-06-02 8.794 3,359,178 -1,974 0.75% 29,542,162
2025-06-03 2025-05-30 8.501 3,361,152 -21,122 0.76% 28,571,934
2025-05-30 2025-05-28 8.683 3,382,274 +9,870 0.76% 29,368,322
2025-05-29 2025-05-27 8.764 3,372,404 -1,151 0.76% 29,555,971
2025-05-28 2025-05-26 8.713 3,373,555 -1,974 0.76% 29,395,156
2025-05-27 2025-05-23 8.805 3,375,529 -54,096 0.76% 29,720,160
2025-05-26 2025-05-22 8.632 3,429,625 -44,505 0.77% 29,605,729
2025-05-23 2025-05-21 8.359 3,474,130 -17,747 0.78% 29,039,527
2025-05-22 2025-05-20 7.954 3,491,877 -461 0.78% 27,772,701
2025-05-20 2025-05-16 7.700 3,492,338 -89,443 0.78% 26,891,770
2025-05-19 2025-05-15 6.687 3,581,781 -45,170 0.80% 23,951,488
2025-05-16 2025-05-14 8.308 3,626,951 -86,953 0.82% 30,133,187
2025-05-15 2025-05-13 7.872 3,713,904 -27,164 0.83% 29,237,566
2025-05-14 2025-05-12 7.457 3,741,068 -38,988 0.84% 27,897,350
2025-05-13 2025-05-09 7.244 3,780,056 +872 0.85% 27,383,806
2025-05-12 2025-05-08 7.204 3,779,184 -4,441 0.85% 27,224,328
2025-05-09 2025-05-07 6.991 3,783,625 +6,909 0.85% 26,451,281
2025-05-08 2025-05-06 6.829 3,776,716 -14,805 0.85% 25,790,737
2025-05-07 2025-05-02 6.606 3,791,521 -8,231 0.85% 25,046,704
2025-05-06 2025-04-30 6.403 3,799,752 -4,935 0.85% 24,331,106
2025-04-29 2025-04-25 6.282 3,804,687 -4,935 0.86% 23,900,124
2025-04-28 2025-04-24 6.079 3,809,622 -48,362 0.86% 23,159,153
2025-04-25 2025-04-23 6.079 3,857,984 -72,640 0.87% 23,453,151
2025-04-23 2025-04-17 5.826 3,930,624 -74,813 0.88% 22,899,124
2025-04-22 2025-04-16 5.573 4,005,437 -9,870 0.90% 22,320,408
2025-04-17 2025-04-15 5.522 4,015,307 -6,909 0.90% 22,171,996
2025-04-16 2025-04-14 5.127 4,022,216 -2,961 0.90% 20,620,796
2025-04-15 2025-04-11 4.803 4,025,177 -9,870 0.90% 19,330,935
2025-04-14 2025-04-10 4.904 4,035,047 +9,870 0.91% 19,787,161
2025-04-11 2025-04-09 4.559 4,025,177 -15,347 0.90% 18,352,153
2025-04-10 2025-04-08 4.407 4,040,524 -31,337 0.91% 17,808,055
2025-04-09 2025-04-07 4.154 4,071,861 -19,740 0.92% 16,914,779
2025-04-08 2025-04-03 4.448 4,091,601 +18,309 0.92% 18,198,992
2025-04-03 2025-04-01 4.235 4,073,292 -8,636 0.92% 17,250,884
2025-03-31 2025-03-27 4.559 4,081,928 -39,727 0.92% 18,610,900
2025-03-27 2025-03-25 4.002 4,121,655 -19,739 0.93% 16,495,226
2025-03-26 2025-03-24 3.901 4,141,394 +9,179 0.93% 16,154,622
2025-03-21 2025-03-19 3.951 4,132,215 +14,805 0.93% 16,328,152
2025-03-20 2025-03-18 3.982 4,117,410 -34,348 0.93% 16,394,803
2025-03-19 2025-03-17 4.053 4,151,758 +19,740 0.93% 16,826,026
2025-03-18 2025-03-14 4.154 4,132,018 -114,648 0.93% 17,164,675
2025-03-17 2025-03-13 4.083 4,246,666 -40,466 0.95% 17,339,744
2025-03-14 2025-03-12 3.992 4,287,132 -7,551 0.96% 17,114,042
2025-03-11 2025-03-07 3.911 4,294,683 -14,311 0.97% 16,796,080
2025-03-10 2025-03-06 3.810 4,308,994 -8,695 0.97% 16,415,468
2025-03-06 2025-03-04 3.739 4,317,689 -9,612 0.97% 16,142,368
2025-03-05 2025-03-03 3.749 4,327,301 -118,438 0.97% 16,222,148
2025-03-04 2025-02-28 3.749 4,445,739 -49,349 1.00% 16,666,147
2025-02-26 2025-02-24 3.698 4,495,088 -82,956 1.01% 16,623,428
2025-02-19 2025-02-17 3.495 4,578,044 -740 1.03% 16,002,528
2025-02-18 2025-02-14 3.729 4,578,784 -4,442 1.03% 17,072,122
2025-02-17 2025-02-13 3.698 4,583,226 -3,977 1.03% 16,949,374
2025-02-14 2025-02-12 3.658 4,587,203 +4,935 1.03% 16,778,174
2025-02-13 2025-02-11 3.556 4,582,268 -987 1.03% 16,295,854
2025-02-11 2025-02-07 3.688 4,583,255 -2,961 1.03% 16,903,044
2025-02-06 2025-02-04 3.729 4,586,216 -2,961 1.03% 17,099,832
2025-02-04 2025-01-28 3.708 4,589,177 -9,870 1.03% 17,017,879
2025-02-03 2025-01-24 3.658 4,599,047 -19,109 1.03% 16,821,495
2025-01-27 2025-01-23 3.587 4,618,156 -11,351 1.04% 16,563,854
2025-01-24 2025-01-22 3.506 4,629,507 -9,869 1.04% 16,229,322
2025-01-23 2025-01-21 3.344 4,639,376 -34,545 1.04% 15,511,830
2025-01-20 2025-01-16 3.212 4,673,921 -197 1.05% 15,011,710
2025-01-16 2025-01-14 3.192 4,674,118 -9,870 1.05% 14,917,627
2025-01-14 2025-01-10 3.040 4,683,988 +7,896 1.05% 14,237,265
2025-01-13 2025-01-09 3.141 4,676,092 -2,961 1.05% 14,687,040
2025-01-02 2024-12-27 3.141 4,679,053 -4,935 1.05% 14,696,340
2024-12-23 2024-12-19 3.040 4,683,988 -4,935 1.05% 14,237,265
2024-12-13 2024-12-11 3.171 4,688,923 -247 1.05% 14,869,863
2024-12-10 2024-12-06 3.110 4,689,170 -4,885 1.05% 14,585,586
2024-12-09 2024-12-05 3.100 4,694,055 -64,154 1.05% 14,553,221
2024-12-06 2024-12-04 3.040 4,758,209 -2,961 1.07% 14,462,864
2024-12-05 2024-12-03 3.029 4,761,170 -3,948 1.07% 14,423,624
2024-11-29 2024-11-27 3.100 4,765,118 -35,532 1.07% 14,773,541
2024-11-28 2024-11-26 3.060 4,800,650 -9,870 1.08% 14,689,145
2024-11-26 2024-11-22 3.029 4,810,520 -18,752 1.08% 14,573,127
2024-11-21 2024-11-19 3.040 4,829,272 -55,370 1.09% 14,678,864
2024-11-15 2024-11-13 2.969 4,884,642 -1,727 1.10% 14,500,731
2024-11-04 2024-10-31 2.989 4,886,369 -61,113 1.10% 14,604,874
2024-11-01 2024-10-30 2.877 4,947,482 -1,728 1.11% 14,236,135
2024-10-31 2024-10-29 2.877 4,949,210 -2,467 1.11% 14,241,107
2024-10-29 2024-10-25 2.807 4,951,677 +9,870 1.11% 13,897,018
2024-10-24 2024-10-22 2.857 4,941,807 -1,974 1.11% 14,119,666
2024-10-23 2024-10-21 2.796 4,943,781 -1,234 1.11% 13,824,767
2024-10-21 2024-10-17 2.746 4,945,015 -1,382 1.11% 13,577,707
2024-10-18 2024-10-16 2.766 4,946,397 -3 1.11% 13,681,734
2024-10-16 2024-10-14 2.736 4,946,400 +5,699 1.11% 13,531,394
2024-10-15 2024-10-10 2.715 4,940,701 -1,086 1.11% 13,415,686
2024-10-14 2024-10-09 2.736 4,941,787 -3,225 1.11% 13,518,774
2024-10-10 2024-10-08 2.725 4,945,012 +49,349 1.11% 13,477,494
2024-10-09 2024-10-07 2.867 4,895,663 -9,870 1.10% 14,037,426
2024-10-08 2024-10-04 2.786 4,905,533 -987 1.10% 13,668,109
2024-10-07 2024-10-03 2.776 4,906,520 -987 1.10% 13,621,147
2024-10-04 2024-10-02 2.877 4,907,507 -157,424 1.10% 14,121,109
2024-10-03 2024-09-30 2.644 5,064,931 -10,857 1.14% 13,393,793
2024-09-27 2024-09-25 2.391 5,075,788 -23,687 1.14% 12,136,823
2024-09-26 2024-09-24 2.340 5,099,475 -987 1.15% 11,935,125
2024-09-25 2024-09-23 2.320 5,100,462 -592 1.15% 11,834,081
2024-09-03 2024-08-30 2.422 5,101,054 -12,338 1.15% 12,352,286
2024-08-15 2024-08-13 2.310 5,113,392 -641 1.15% 11,812,273
2024-07-12 2024-07-10 2.422 5,114,033 -10,225 1.15% 12,383,715
2024-07-09 2024-07-05 2.482 5,124,258 -1,106 1.15% 12,719,985
2024-07-04 2024-07-02 2.700 5,125,364 +239,922 1.15% 13,838,789
2024-06-28 2024-06-26 2.764 4,885,442 -4,609 1.15% 13,502,584
2024-06-25 2024-06-21 2.700 4,890,051 -28,222 1.15% 13,203,430
2024-06-24 2024-06-20 2.743 4,918,273 -30,103 1.16% 13,488,759
2024-06-18 2024-06-14 2.743 4,948,376 -940 1.17% 13,571,319
2024-06-14 2024-06-12 2.764 4,949,316 -55,503 1.17% 13,679,121
2024-06-05 2024-06-03 2.796 5,004,819 -1,881 1.18% 13,992,129
2024-05-22 2024-05-20 2.721 5,006,700 -7,526 1.18% 13,624,833
2024-05-21 2024-05-17 2.796 5,014,226 -376 1.18% 14,018,428
2024-05-10 2024-05-08 2.753 5,014,602 -3,763 1.18% 13,806,255
2024-05-09 2024-05-07 2.753 5,018,365 -6,585 1.18% 13,816,616
2024-05-07 2024-05-03 2.721 5,024,950 -29,633 1.18% 13,674,498
2024-05-06 2024-05-02 2.679 5,054,583 -2,822 1.19% 13,540,214
2024-05-02 2024-04-29 2.658 5,057,405 -20,696 1.19% 13,440,252
2024-04-30 2024-04-26 2.689 5,078,101 -941 1.20% 13,657,195
2024-04-29 2024-04-25 2.668 5,079,042 +941 1.20% 13,551,744
2024-04-26 2024-04-24 2.689 5,078,101 -470 1.20% 13,657,195
2024-04-25 2024-04-23 2.679 5,078,571 -3,763 1.20% 13,604,473
2024-04-23 2024-04-19 2.604 5,082,334 -21,637 1.20% 13,236,372
2024-04-09 2024-04-05 2.604 5,103,971 -8,466 1.20% 13,292,723
2024-04-03 2024-03-28 2.572 5,112,437 -47,036 1.21% 13,151,734
2024-03-28 2024-03-26 2.604 5,159,473 -37,644 1.22% 13,437,272
2024-03-11 2024-03-07 2.541 5,197,117 -6,820 1.23% 13,203,834
2024-03-08 2024-03-06 2.498 5,203,937 -10,627 1.23% 12,999,886
2024-03-05 2024-03-01 2.328 5,214,564 -4,703 1.23% 12,139,528
2024-02-23 2024-02-21 2.232 5,219,267 -1,553 1.23% 11,651,142
2024-02-21 2024-02-19 2.137 5,220,820 -37 1.23% 11,155,125
2024-02-20 2024-02-16 2.147 5,220,857 -9,407 1.23% 11,210,703
2024-02-02 2024-01-31 2.115 5,230,264 -3,763 1.23% 11,064,107
2024-01-15 2024-01-11 1.998 5,234,027 -1,367 1.23% 10,460,043
2023-12-14 2023-12-12 2.041 5,235,394 -5,644 1.23% 10,685,387
2023-12-08 2023-12-06 2.084 5,241,038 -5,316 1.24% 10,919,759
2023-11-23 2023-11-21 1.988 5,246,354 -62 1.24% 10,428,909
2023-11-21 2023-11-17 1.967 5,246,416 -43,461 1.24% 10,317,492
2023-11-20 2023-11-16 1.945 5,289,877 -2,237 1.25% 10,290,497
2023-11-17 2023-11-15 1.945 5,292,114 -2,101 1.25% 10,294,848
2023-11-10 2023-11-08 1.913 5,294,215 -38,945 1.25% 10,130,100
2023-10-17 2023-10-13 1.892 5,333,160 -941 1.26% 10,091,234
2023-10-10 2023-10-06 1.903 5,334,101 -60,818 1.26% 10,149,717
2023-10-09 2023-10-05 1.882 5,394,919 -9,407 1.27% 10,150,744
2023-10-06 2023-10-04 1.860 5,404,326 -9,407 1.27% 10,053,546
2023-09-26 2023-09-22 1.882 5,413,733 -3,763 1.28% 10,186,143
2023-08-31 2023-08-29 1.860 5,417,496 -10,489 1.28% 10,078,046
2023-08-29 2023-08-25 1.818 5,427,985 -11,289 1.28% 9,866,757
2023-08-15 2023-08-11 1.828 5,439,274 -940 1.28% 9,945,098
2023-08-09 2023-08-07 1.850 5,440,214 -46,096 1.28% 10,062,477
2023-08-01 2023-07-28 1.743 5,486,310 +21,637 1.29% 9,564,535
2023-07-31 2023-07-27 1.754 5,464,673 +941 1.29% 9,584,905
2023-07-27 2023-07-25 1.786 5,463,732 +4,703 1.29% 9,757,495
2023-07-26 2023-07-24 1.711 5,459,029 +9,408 1.29% 9,342,884
2023-07-24 2023-07-20 1.828 5,449,621 +20,639 1.29% 9,964,016
2023-07-18 2023-07-13 1.860 5,428,982 -659 1.28% 10,099,413
2023-07-13 2023-07-11 1.850 5,429,641 +1,882 1.28% 10,042,921
2023-07-06 2023-07-04 2.020 5,427,759 +941 1.28% 10,962,606
2023-07-05 2023-07-03 2.052 5,426,818 -189 1.28% 11,133,770
2023-06-29 2023-06-27 1.977 5,427,007 -4,938 1.28% 10,730,328
2023-06-26 2023-06-21 2.262 5,431,945 +327,554 1.28% 12,289,565
2023-06-19 2023-06-15 2.262 5,104,391 +884 1.28% 11,548,486
2023-06-16 2023-06-14 2.206 5,103,507 -884 1.28% 11,257,824
2023-06-12 2023-06-08 2.229 5,104,391 -6,394 1.28% 11,375,259
2023-05-30 2023-05-25 2.262 5,110,785 +4,420 1.28% 11,562,953
2023-05-24 2023-05-22 2.274 5,106,365 -5,450 1.28% 11,610,717
2023-05-08 2023-05-04 2.443 5,111,815 -26,520 1.28% 12,490,506
2023-04-18 2023-04-14 2.364 5,138,335 -10,564 1.29% 12,148,421
2023-04-04 2023-03-31 2.206 5,148,899 +8,840 1.29% 11,357,954
2023-03-31 2023-03-29 2.172 5,140,059 -2,917 1.29% 11,164,017
2023-03-29 2023-03-27 2.149 5,142,976 -240,791 1.29% 11,053,994
2023-03-14 2023-03-10 2.285 5,383,767 +3,801 1.35% 12,302,369
2023-03-13 2023-03-09 2.376 5,379,966 -619 1.35% 12,780,562
2023-03-09 2023-03-07 2.489 5,380,585 +26,520 1.35% 13,390,701
2023-03-07 2023-03-03 2.545 5,354,065 -4,420 1.34% 13,627,535
2023-03-06 2023-03-02 2.455 5,358,485 +19,448 1.34% 13,153,850
2023-02-24 2023-02-22 2.511 5,339,037 +22,100 1.34% 13,408,094
2023-02-08 2023-02-06 2.658 5,316,937 -118 1.33% 14,134,502
2023-02-06 2023-02-02 2.704 5,317,055 +5,304 1.33% 14,375,408
2023-02-03 2023-02-01 2.715 5,311,751 -4,420 1.33% 14,421,156
2023-02-01 2023-01-30 2.772 5,316,171 +8,840 1.33% 14,733,847
2023-01-31 2023-01-27 2.647 5,307,331 -20,332 1.33% 14,048,927
2023-01-30 2023-01-26 2.726 5,327,663 +85,748 1.34% 14,524,625
2023-01-26 2023-01-19 2.545 5,241,915 -295 1.32% 13,342,083
2023-01-20 2023-01-18 2.545 5,242,210 +4,420 1.32% 13,342,834
2023-01-18 2023-01-16 2.591 5,237,790 -73,371 1.31% 13,568,589
2023-01-13 2023-01-11 2.455 5,311,161 +28,288 1.33% 13,037,681
2023-01-12 2023-01-10 2.489 5,282,873 -87,516 1.33% 13,147,525
2023-01-11 2023-01-09 2.443 5,370,389 +44,200 1.35% 13,122,320
2023-01-10 2023-01-06 2.421 5,326,189 +44,200 1.34% 12,893,816
2022-12-21 2022-12-19 2.715 5,281,989 -1,768 1.33% 14,340,354
2022-12-15 2022-12-13 2.658 5,283,757 +4,420 1.33% 14,046,297
2022-12-12 2022-12-08 2.692 5,279,337 -3,876 1.32% 14,213,711
2022-12-09 2022-12-07 2.647 5,283,213 -884 1.33% 13,985,085
2022-12-07 2022-12-05 2.681 5,284,097 -29,039 1.33% 14,166,751
2022-12-05 2022-12-01 2.477 5,313,136 -1,079 1.33% 13,162,736
2022-11-24 2022-11-22 2.432 5,314,215 -2,652 1.33% 12,924,945
2022-11-23 2022-11-21 2.489 5,316,867 -12,376 1.33% 13,232,126
2022-11-17 2022-11-15 2.523 5,329,243 -4,420 1.34% 13,443,784
2022-11-16 2022-11-14 2.534 5,333,663 -13,260 1.34% 13,515,270
2022-11-15 2022-11-11 2.443 5,346,923 -4,420 1.34% 13,064,982
2022-11-14 2022-11-10 2.376 5,351,343 +884 1.34% 12,712,566
2022-10-26 2022-10-24 2.059 5,350,459 -7,028 1.34% 11,015,737
2022-10-25 2022-10-21 1.957 5,357,487 -1,423 1.34% 10,484,757
2022-10-24 2022-10-20 1.923 5,358,910 -26,078 1.34% 10,305,677
2022-10-21 2022-10-19 2.081 5,384,988 -19,448 1.35% 11,208,660
2022-10-13 2022-10-11 1.934 5,404,436 -4,420 1.36% 10,454,364
2022-10-03 2022-09-29 1.855 5,408,856 -16,206 1.36% 10,034,608
2022-09-29 2022-09-27 1.900 5,425,062 +7,956 1.36% 10,310,153
2022-09-28 2022-09-26 1.900 5,417,106 +884 1.36% 10,295,033
2022-09-22 2022-09-20 2.127 5,416,222 -663 1.36% 11,518,752
2022-09-20 2022-09-16 1.980 5,416,885 +4,111 1.36% 10,723,555
2022-09-14 2022-09-09 2.149 5,412,774 +4,420 1.36% 11,633,881
2022-09-09 2022-09-07 2.070 5,408,354 +884 1.36% 11,196,115
2022-09-08 2022-09-06 2.048 5,407,470 -47 1.36% 11,071,943
2022-09-06 2022-09-02 2.138 5,407,517 +8,840 1.36% 11,561,411
2022-09-05 2022-09-01 2.149 5,398,677 -14,144 1.35% 11,603,582
2022-09-02 2022-08-31 2.161 5,412,821 -83,980 1.36% 11,695,214
2022-09-01 2022-08-30 2.285 5,496,801 -626 1.38% 12,560,662
2022-08-31 2022-08-29 2.262 5,497,427 -2,514 1.38% 12,437,715
2022-08-30 2022-08-26 2.319 5,499,941 -8,884 1.38% 12,754,488
2022-08-26 2022-08-24 2.195 5,508,825 +15,028 1.38% 12,089,598
2022-08-25 2022-08-23 2.262 5,493,797 +2,210 1.38% 12,429,502
2022-08-19 2022-08-17 2.342 5,491,587 +10,608 1.38% 12,859,360
2022-08-18 2022-08-16 2.285 5,480,979 -18,374 1.38% 12,524,507
2022-08-15 2022-08-11 2.534 5,499,353 -1,326 1.38% 13,935,121
2022-08-12 2022-08-10 2.534 5,500,679 +8,840 1.38% 13,938,481
2022-08-10 2022-08-08 2.647 5,491,839 +4,420 1.38% 14,537,335
2022-08-03 2022-08-01 2.602 5,487,419 -884 1.38% 14,277,333
2022-07-25 2022-07-21 2.670 5,488,303 -2,652 1.38% 14,652,145
2022-07-13 2022-07-11 2.794 5,490,955 +5,304 1.38% 15,342,494
2022-07-08 2022-07-06 2.715 5,485,651 +3,536 1.38% 14,893,287
2022-07-04 2022-06-29 2.670 5,482,115 +4,420 1.38% 14,635,625
2022-06-30 2022-06-28 2.971 5,477,695 +8,840 1.37% 16,272,416
2022-06-29 2022-06-27 3.006 5,468,855 +262,505 1.37% 16,441,109
2022-06-24 2022-06-22 2.971 5,206,350 -126 1.37% 15,466,340
2022-06-15 2022-06-13 2.971 5,206,476 -3,493 1.37% 15,466,714
2022-06-08 2022-06-06 2.959 5,209,969 -420 1.37% 15,415,183
2022-06-02 2022-05-31 3.066 5,210,389 -295 1.37% 15,973,646
2022-05-30 2022-05-26 2.971 5,210,684 -1,767 1.37% 15,479,215
2022-05-19 2022-05-17 3.030 5,212,451 -8,416 1.37% 15,794,154
2022-05-17 2022-05-13 3.066 5,220,867 -30,422 1.38% 16,005,768
2022-05-11 2022-05-06 3.018 5,251,289 -7,574 1.38% 15,849,436
2022-05-10 2022-05-05 3.101 5,258,863 -842 1.39% 16,309,722
2022-05-05 2022-05-03 3.256 5,259,705 -4,889 1.39% 17,124,825
2022-05-04 2022-04-29 3.268 5,264,594 -8,416 1.39% 17,203,300
2022-05-03 2022-04-28 3.018 5,273,010 -13 1.39% 15,914,995
2022-04-29 2022-04-27 3.018 5,273,023 -211 1.39% 15,915,034
2022-04-27 2022-04-25 3.042 5,273,234 +14,307 1.39% 16,040,991
2022-04-26 2022-04-22 3.101 5,258,927 -4,208 1.39% 16,309,920
2022-04-25 2022-04-21 3.173 5,263,135 -10,099 1.39% 16,698,212
2022-04-21 2022-04-19 3.149 5,273,234 -34,504 1.39% 16,604,932
2022-04-20 2022-04-14 3.232 5,307,738 -3,366 1.40% 17,155,073
2022-04-14 2022-04-12 3.208 5,311,104 -842 1.40% 17,039,732
2022-04-11 2022-04-07 3.303 5,311,946 -26,088 1.40% 17,547,394
2022-04-08 2022-04-06 3.280 5,338,034 -9,257 1.41% 17,506,713
2022-04-07 2022-04-04 3.327 5,347,291 -39,013 1.41% 17,791,233
2022-04-06 2022-04-01 3.149 5,386,304 +37,871 1.42% 16,960,979
2022-04-04 2022-03-31 3.149 5,348,433 -67,325 1.41% 16,841,727
2022-04-01 2022-03-30 3.030 5,415,758 -1,683 1.43% 16,410,190
2022-03-31 2022-03-29 2.971 5,417,441 -1,374 1.43% 16,093,422
2022-03-28 2022-03-24 2.876 5,418,815 -81,631 1.43% 15,582,383
2022-03-22 2022-03-18 2.899 5,500,446 -19,676 1.45% 15,947,842
2022-03-17 2022-03-15 2.674 5,520,122 -8,416 1.46% 14,758,608
2022-03-16 2022-03-14 2.626 5,528,538 -1,683 1.46% 14,518,333
2022-03-15 2022-03-11 2.840 5,530,221 -225,117 1.46% 15,705,602
2022-03-14 2022-03-10 3.018 5,755,338 -1,683 1.52% 17,370,757
2022-03-11 2022-03-09 3.018 5,757,021 +4,207 1.52% 17,375,836
2022-03-10 2022-03-08 3.030 5,752,814 -23,563 1.52% 17,431,498
2022-03-08 2022-03-04 3.149 5,776,377 +50,493 1.52% 18,189,284
2022-02-28 2022-02-24 3.173 5,725,884 -8,415 1.51% 18,166,363
2022-02-23 2022-02-21 3.422 5,734,299 -10,099 1.51% 19,623,976
2022-02-22 2022-02-18 3.482 5,744,398 -4,208 1.51% 19,999,831
2022-02-21 2022-02-17 3.375 5,748,606 +16,419 1.52% 19,399,703
2022-02-18 2022-02-16 3.446 5,732,187 -28,192 1.51% 19,752,976
2022-02-16 2022-02-14 3.125 5,760,379 -9,426 1.52% 18,002,010
2022-02-15 2022-02-11 3.185 5,769,805 -4,712 1.52% 18,374,271
2022-02-11 2022-02-09 3.149 5,774,517 +3,366 1.52% 18,183,427
2022-02-09 2022-02-07 3.137 5,771,151 -8,416 1.52% 18,104,251
2022-02-04 2022-01-27 3.149 5,779,567 -10,940 1.52% 18,199,329
2022-01-27 2022-01-25 3.125 5,790,507 -42 1.53% 18,096,164
2022-01-26 2022-01-24 3.125 5,790,549 +42,078 1.53% 18,096,295
2022-01-24 2022-01-20 3.208 5,748,471 +421 1.52% 18,442,946
2022-01-20 2022-01-18 3.149 5,748,050 +13,465 1.52% 18,100,084
2022-01-17 2022-01-13 3.208 5,734,585 -4,040 1.51% 18,398,395
2022-01-14 2022-01-12 3.268 5,738,625 -1,683 1.51% 18,752,308
2022-01-13 2022-01-11 3.208 5,740,308 -842 1.51% 18,416,757
2022-01-12 2022-01-10 3.232 5,741,150 -589 1.51% 18,555,898
2022-01-11 2022-01-07 3.280 5,741,739 +11,782 1.51% 18,830,711
2022-01-05 2022-01-03 3.268 5,729,957 +8,416 1.51% 18,723,983
2022-01-03 2021-12-29 3.220 5,721,541 -8,626 1.51% 18,424,533
2021-12-29 2021-12-24 3.208 5,730,167 -6,742 1.51% 18,384,221
2021-12-22 2021-12-20 3.268 5,736,909 -8,416 1.51% 18,746,701
2021-12-20 2021-12-16 3.208 5,745,325 -9,502 1.51% 18,432,853
2021-12-17 2021-12-15 3.149 5,754,827 -35,345 1.52% 18,121,425
2021-12-16 2021-12-14 3.256 5,790,172 -1,683 1.53% 18,851,947
2021-12-14 2021-12-10 3.387 5,791,855 +6,732 1.53% 19,614,477
2021-12-13 2021-12-09 3.315 5,785,123 -10,488 1.52% 19,179,222
2021-12-06 2021-12-02 3.339 5,795,611 +4,208 1.53% 19,351,727
2021-11-30 2021-11-26 3.398 5,791,403 -169 1.53% 19,681,764
2021-11-26 2021-11-24 3.470 5,791,572 -16,831 1.53% 20,095,254
2021-11-25 2021-11-23 3.422 5,808,403 +1,094 1.53% 19,877,576
2021-11-23 2021-11-19 3.494 5,807,309 -5,891 1.53% 20,287,870
2021-11-19 2021-11-17 3.541 5,813,200 +4,208 1.53% 20,584,756
2021-11-17 2021-11-15 3.494 5,808,992 -589 1.53% 20,293,750
2021-11-16 2021-11-12 3.517 5,809,581 -5,050 1.53% 20,433,874
2021-11-15 2021-11-11 3.529 5,814,631 -1,136 1.53% 20,520,730
2021-11-11 2021-11-09 3.553 5,815,767 +8,416 1.53% 20,662,952
2021-11-05 2021-11-03 3.565 5,807,351 -4,208 1.53% 20,702,058
2021-10-29 2021-10-27 3.612 5,811,559 -278,596 1.53% 20,993,286
2021-10-27 2021-10-25 3.565 6,090,155 -7,574 1.61% 21,710,198
2021-10-25 2021-10-21 3.684 6,097,729 -54,702 1.61% 22,461,771
2021-10-22 2021-10-20 3.684 6,152,431 -353 1.62% 22,663,273
2021-10-20 2021-10-18 3.755 6,152,784 +71,533 1.62% 23,103,243
2021-10-19 2021-10-15 3.684 6,081,251 -40,213 1.60% 22,401,073
2021-10-12 2021-10-08 3.434 6,121,464 -31,138 1.61% 21,021,676
2021-10-11 2021-10-07 3.458 6,152,602 -9,257 1.62% 21,274,825
2021-10-08 2021-10-06 3.446 6,161,859 +4,208 1.62% 21,233,615
2021-10-05 2021-09-30 3.505 6,157,651 +842 1.62% 21,584,961
2021-10-04 2021-09-29 3.470 6,156,809 -4,208 1.62% 21,362,532
2021-09-30 2021-09-28 3.553 6,161,017 +1,683 1.62% 21,889,598
2021-09-29 2021-09-27 3.482 6,159,334 -1,683 1.62% 21,444,482
2021-09-27 2021-09-23 3.624 6,161,017 -842 1.62% 22,328,854
2021-09-24 2021-09-21 3.648 6,161,859 -23,353 1.62% 22,478,344
2021-09-23 2021-09-20 3.505 6,185,212 +4,208 1.63% 21,681,573
2021-09-21 2021-09-17 3.612 6,181,004 -137 1.63% 22,327,844
2021-09-20 2021-09-16 3.624 6,181,141 +3,366 1.63% 22,401,788
2021-09-17 2021-09-15 3.648 6,177,775 -2,104 1.63% 22,536,406
2021-09-14 2021-09-10 3.648 6,179,879 -12,624 1.63% 22,544,081
2021-09-13 2021-09-09 3.684 6,192,503 -11,781 1.63% 22,810,884
2021-09-10 2021-09-08 3.719 6,204,284 -5,050 1.64% 23,075,451
2021-09-09 2021-09-07 3.779 6,209,334 -7,153 1.64% 23,463,151
2021-09-07 2021-09-03 3.802 6,216,487 +8,416 1.64% 23,637,917
2021-09-06 2021-09-02 3.791 6,208,071 -4,966 1.64% 23,532,147
2021-09-03 2021-09-01 3.850 6,213,037 +842 1.64% 23,920,108
2021-09-02 2021-08-31 3.862 6,212,195 -12,666 1.64% 23,990,684
2021-09-01 2021-08-30 3.957 6,224,861 -841 1.64% 24,631,342
2021-08-31 2021-08-27 4.004 6,225,702 +14,587 1.64% 24,930,582
2021-08-30 2021-08-26 4.040 6,211,115 -10,267 1.64% 25,093,583
2021-08-25 2021-08-23 3.802 6,221,382 +25,247 1.64% 23,656,530
2021-08-24 2021-08-20 3.636 6,196,135 -9,853 1.63% 22,529,756
2021-08-23 2021-08-19 3.719 6,205,988 -21,628 1.64% 23,081,789
2021-08-19 2021-08-17 3.731 6,227,616 +44,014 1.64% 23,236,230
2021-08-18 2021-08-16 3.755 6,183,602 -93,119 1.63% 23,218,962
2021-08-16 2021-08-12 3.494 6,276,721 -1,262 1.65% 21,927,764
2021-08-13 2021-08-11 3.517 6,277,983 +8,415 1.65% 22,081,371
2021-08-12 2021-08-10 3.517 6,269,568 -1,430 1.65% 22,051,773
2021-08-11 2021-08-09 3.517 6,270,998 -31,138 1.65% 22,056,803
2021-08-10 2021-08-06 3.482 6,302,136 -12,624 1.66% 21,941,665
2021-08-06 2021-08-04 3.375 6,314,760 -8,415 1.66% 21,310,291
2021-08-04 2021-08-02 3.387 6,323,175 +3,661 1.67% 21,413,825
2021-08-03 2021-07-30 3.387 6,319,514 -4,839 1.67% 21,401,427
2021-08-02 2021-07-29 3.196 6,324,353 +1,977 1.67% 20,215,411
2021-07-30 2021-07-28 3.149 6,322,376 -8,415 1.67% 19,908,585
2021-07-29 2021-07-27 3.256 6,330,791 -19,356 1.67% 20,612,123
2021-07-27 2021-07-23 3.387 6,350,147 -6,686 1.67% 21,505,167
2021-07-26 2021-07-22 3.387 6,356,833 +5,302 1.68% 21,527,810
2021-07-23 2021-07-21 3.375 6,351,531 +2,104 1.67% 21,434,381
2021-07-22 2021-07-20 3.422 6,349,427 +12,624 1.67% 21,729,074
2021-07-21 2021-07-19 3.505 6,336,803 +2,524 1.67% 22,212,959
2021-07-20 2021-07-16 3.446 6,334,279 -26,509 1.67% 21,827,770
2021-07-19 2021-07-15 3.505 6,360,788 -4,582 1.68% 22,297,036
2021-07-16 2021-07-14 3.458 6,365,370 +10,940 1.68% 22,010,547
2021-07-15 2021-07-13 3.505 6,354,430 -1,473 1.67% 22,274,748
2021-07-14 2021-07-12 3.458 6,355,903 -9,762 1.68% 21,977,811
2021-07-13 2021-07-09 3.553 6,365,665 -5,986 1.68% 22,616,696
2021-07-12 2021-07-08 3.577 6,371,651 -10,519 1.68% 22,789,388
2021-07-09 2021-07-07 3.577 6,382,170 +5,470 1.68% 22,827,011
2021-07-08 2021-07-06 3.482 6,376,700 -2,062 1.68% 22,201,269
2021-07-07 2021-07-05 3.505 6,378,762 -27,224 1.68% 22,360,041
2021-07-06 2021-07-02 3.589 6,405,986 +53,186 1.69% 22,988,314
2021-07-05 2021-06-30 3.731 6,352,800 +63,748 1.67% 23,703,311
2021-07-02 2021-06-29 3.731 6,289,052 +1,473 1.66% 23,465,457
2021-06-30 2021-06-28 3.826 6,287,579 -9,257 1.66% 24,057,667
2021-06-29 2021-06-25 2.727 6,296,836 +115,481 1.66% 17,169,324
2021-06-28 2021-06-24 2.575 6,181,355 -2,511,003 1.63% 15,918,089
2021-06-25 2021-06-23 2.424 8,692,358 -17,705 1.62% 21,067,641
2021-06-24 2021-06-22 2.424 8,710,063 +12,774 1.63% 21,110,552
2021-06-22 2021-06-18 2.272 8,697,289 -2,793 1.62% 19,762,117
2021-06-21 2021-06-17 2.373 8,700,082 +72,550 1.62% 20,647,062
2021-06-18 2021-06-16 2.222 8,627,532 -297 1.61% 19,167,979
2021-06-17 2021-06-15 2.222 8,627,829 -15,685 1.61% 19,168,638
2021-06-16 2021-06-11 2.323 8,643,514 +65,655 1.61% 20,076,372
2021-06-15 2021-06-10 2.323 8,577,859 -14,710 1.60% 19,923,874
2021-06-11 2021-06-09 2.323 8,592,569 -9,284 1.60% 19,958,041
2021-06-10 2021-06-08 2.272 8,601,853 -1,188 1.61% 19,545,266
2021-06-09 2021-06-07 2.272 8,603,041 -25,579 1.61% 19,547,966
2021-06-08 2021-06-04 2.272 8,628,620 -61,968 1.61% 19,606,087
2021-06-07 2021-06-03 2.272 8,690,588 -2,007 1.62% 19,746,891
2021-06-04 2021-06-02 2.272 8,692,595 -30,277 1.62% 19,751,452
2021-06-03 2021-06-01 2.272 8,722,872 -457,843 1.63% 19,820,248
2021-06-02 2021-05-31 2.424 9,180,715 -6,595 1.71% 22,251,270
2021-05-21 2021-05-18 2.424 9,187,310 +5,941 1.72% 22,267,254
2021-05-20 2021-05-17 2.424 9,181,369 +59,414 1.71% 22,252,855
2021-05-18 2021-05-14 2.323 9,121,955 -26,122 1.70% 21,187,651
2021-05-17 2021-05-13 2.323 9,148,077 -70,346 1.71% 21,248,325
2021-05-14 2021-05-12 2.373 9,218,423 +59,414 1.72% 21,877,191
2021-05-13 2021-05-11 2.373 9,159,009 -166,774 1.71% 21,736,189
2021-05-12 2021-05-10 2.424 9,325,783 +2,377 1.74% 22,602,871
2021-05-11 2021-05-07 2.424 9,323,406 +74,861 1.74% 22,597,110
2021-05-10 2021-05-06 2.373 9,248,545 +17,824 1.73% 21,948,676
2021-05-07 2021-05-05 2.424 9,230,721 -2,971 1.72% 22,372,469
2021-04-28 2021-04-26 2.424 9,233,692 +2,377 1.72% 22,379,670
2021-04-27 2021-04-23 2.424 9,231,315 -42,065 1.72% 22,373,909
2021-04-26 2021-04-22 2.474 9,273,380 -2,495 1.73% 22,944,109
2021-04-22 2021-04-20 2.474 9,275,875 +2,376 1.73% 22,950,282
2021-04-20 2021-04-16 2.525 9,273,499 -2,020 1.73% 23,412,657
2021-04-19 2021-04-15 2.525 9,275,519 -13,749 1.73% 23,417,756
2021-04-14 2021-04-12 2.474 9,289,268 -3,921 1.73% 22,983,419
2021-04-12 2021-04-08 2.575 9,293,189 -8,140 1.73% 23,931,615
2021-04-09 2021-04-07 2.525 9,301,329 +1,782 1.74% 23,482,919
2021-04-07 2021-03-31 2.424 9,299,547 -3,565 1.74% 22,539,283
2021-04-01 2021-03-30 2.474 9,303,112 +29,470 1.74% 23,017,672
2021-03-31 2021-03-29 2.474 9,273,642 +116,569 1.73% 22,944,757
2021-03-30 2021-03-26 2.575 9,157,073 +18,121 1.71% 23,581,092
2021-03-29 2021-03-25 2.474 9,138,952 -28,103 1.71% 22,611,509
2021-03-26 2021-03-24 2.424 9,167,055 +37,906 1.71% 22,218,162
2021-03-25 2021-03-23 2.525 9,129,149 +76,703 1.70% 23,048,218
2021-03-23 2021-03-19 2.626 9,052,446 +18,418 1.69% 23,768,750
2021-03-22 2021-03-18 2.626 9,034,028 +11,882 1.69% 23,720,391
2021-03-19 2021-03-17 2.626 9,022,146 -5,347 1.68% 23,689,192
2021-03-18 2021-03-16 2.626 9,027,493 +87,197 1.69% 23,703,232
2021-03-17 2021-03-15 2.575 8,940,296 -31,726 1.67% 23,022,853
2021-03-16 2021-03-12 2.525 8,972,022 +39,213 1.67% 22,651,522
2021-03-15 2021-03-11 2.575 8,932,809 +7,723 1.67% 23,003,572
2021-03-12 2021-03-10 2.575 8,925,086 +118,827 1.67% 22,983,684
2021-03-11 2021-03-09 2.626 8,806,259 -13,071 1.64% 23,122,344
2021-03-10 2021-03-08 2.626 8,819,330 +210,502 1.65% 23,156,664
2021-03-09 2021-03-05 2.676 8,608,828 -111,103 1.61% 23,038,647
2021-03-08 2021-03-04 2.575 8,719,931 -832 1.63% 22,455,374
2021-03-05 2021-03-03 2.575 8,720,763 +59,413 1.63% 22,457,516
2021-03-04 2021-03-02 2.575 8,661,350 +85,199 1.62% 22,304,517
2021-03-03 2021-03-01 2.626 8,576,151 +67,315 1.60% 22,518,156
2021-03-02 2021-02-26 2.676 8,508,836 -30,835 1.59% 22,771,051
2021-03-01 2021-02-25 2.575 8,539,671 +87,932 1.59% 21,991,172
2021-02-26 2021-02-24 2.676 8,451,739 +36,717 1.58% 22,618,250
2021-02-25 2021-02-23 2.373 8,415,022 +55,849 1.57% 19,970,557
2021-02-24 2021-02-22 2.373 8,359,173 +4,159 1.56% 19,838,016
2021-02-23 2021-02-19 2.373 8,355,014 -16,042 1.56% 19,828,146
2021-02-19 2021-02-17 2.373 8,371,056 -6,951 1.56% 19,866,217
2021-02-18 2021-02-16 2.373 8,378,007 -315,485 1.56% 19,882,713
2021-02-17 2021-02-11 2.424 8,693,492 +50,857 1.62% 21,070,389
2021-02-16 2021-02-09 2.474 8,642,635 -136,947 1.61% 21,383,526
2021-02-09 2021-02-05 2.272 8,779,582 -21,983 1.64% 19,949,105
2021-02-08 2021-02-04 2.222 8,801,565 -39,213 1.64% 19,554,632
2021-02-04 2021-02-02 2.171 8,840,778 -1,010 1.65% 19,195,349
2021-02-03 2021-02-01 2.222 8,841,788 +47,531 1.65% 19,643,996
2021-02-02 2021-01-29 2.171 8,794,257 +26,141 1.64% 19,094,341
2021-02-01 2021-01-28 2.121 8,768,116 +5,942 1.64% 18,594,848
2021-01-29 2021-01-27 2.121 8,762,174 +2,376 1.64% 18,582,247
2021-01-28 2021-01-26 2.121 8,759,798 +2,377 1.64% 18,577,208
2021-01-27 2021-01-25 2.121 8,757,421 +104,567 1.63% 18,572,167
2021-01-25 2021-01-21 2.171 8,652,854 +5,942 1.62% 18,787,323
2021-01-22 2021-01-20 2.171 8,646,912 +95,221 1.61% 18,774,421
2021-01-21 2021-01-19 2.121 8,551,691 +468,628 1.60% 18,135,868
2021-01-20 2021-01-18 2.222 8,083,063 -378,998 1.51% 17,958,320
2021-01-19 2021-01-15 2.222 8,462,061 -2,971 1.58% 18,800,348
2021-01-18 2021-01-14 2.323 8,465,032 +87,873 1.58% 19,661,810
2021-01-15 2021-01-13 2.272 8,377,159 +117,044 1.56% 19,034,713
2021-01-14 2021-01-12 2.272 8,260,115 +11,883 1.54% 18,768,764
2021-01-12 2021-01-08 2.424 8,248,232 +5,941 1.54% 19,991,214
2021-01-11 2021-01-07 2.525 8,242,291 -58,166 1.54% 20,809,182
2021-01-08 2021-01-06 2.525 8,300,457 -3,089 1.55% 20,956,033
2021-01-07 2021-01-05 2.474 8,303,546 -58,998 1.55% 20,544,555
2021-01-06 2021-01-04 2.525 8,362,544 -268,013 1.56% 21,112,783
2021-01-05 2020-12-31 2.424 8,630,557 -301,523 1.61% 20,917,854
2021-01-04 2020-12-29 2.222 8,932,080 -75,455 1.67% 19,844,600
2020-12-30 2020-12-28 2.272 9,007,535 +175,804 1.68% 20,467,063
2020-12-29 2020-12-24 2.121 8,831,731 +27,924 1.65% 18,729,759
2020-12-28 2020-12-22 2.121 8,803,807 +134,156 1.64% 18,670,539
2020-12-22 2020-12-18 1.969 8,669,651 +4,456 1.62% 17,072,742
2020-12-18 2020-12-16 1.919 8,665,195 -1,664 1.62% 16,626,430
2020-12-16 2020-12-14 2.070 8,666,859 -416 1.62% 17,942,487
2020-12-10 2020-12-08 2.171 8,667,275 -31,697 1.62% 18,818,634
2020-12-09 2020-12-07 2.171 8,698,972 -18,061 1.62% 18,887,455
2020-12-08 2020-12-04 2.222 8,717,033 -5,942 1.63% 19,366,825
2020-12-07 2020-12-03 2.222 8,722,975 +3,922 1.63% 19,380,026
2020-12-04 2020-12-02 2.222 8,719,053 +27,746 1.63% 19,371,313
2020-12-03 2020-12-01 2.171 8,691,307 +208,659 1.62% 18,870,813
2020-12-02 2020-11-30 2.121 8,482,648 +101,003 1.58% 17,989,446
2020-12-01 2020-11-27 2.272 8,381,645 +133,145 1.56% 19,044,906
2020-11-30 2020-11-26 2.272 8,248,500 +7,130 1.54% 18,742,372
2020-11-27 2020-11-25 2.121 8,241,370 -29,112 1.54% 17,477,760
2020-11-26 2020-11-24 2.020 8,270,482 -17,825 1.54% 16,704,284
2020-11-25 2020-11-23 1.969 8,288,307 +5,942 1.55% 16,321,779
2020-11-23 2020-11-19 1.919 8,282,365 -10,338 1.55% 15,891,871
2020-11-20 2020-11-18 1.868 8,292,703 +8,377 1.55% 15,492,978
2020-11-19 2020-11-17 1.919 8,284,326 +4,813 1.55% 15,895,633
2020-11-18 2020-11-16 1.868 8,279,513 +51,630 1.55% 15,468,335
2020-11-17 2020-11-13 1.969 8,227,883 -17,418 1.54% 16,202,789
2020-11-16 2020-11-12 1.818 8,245,301 +48,957 1.54% 14,988,083
2020-11-13 2020-11-11 1.717 8,196,344 +9,803 1.53% 14,071,363
2020-11-11 2020-11-09 1.868 8,186,541 -5,658 1.53% 15,294,639
2020-11-09 2020-11-05 1.818 8,192,199 +19,785 1.53% 14,891,555
2020-11-06 2020-11-04 1.818 8,172,414 -2,971 1.53% 14,855,591
2020-11-05 2020-11-03 1.818 8,175,385 -5,347 1.53% 14,860,991
2020-11-04 2020-11-02 1.818 8,180,732 +23,766 1.53% 14,870,711
2020-11-03 2020-10-30 1.818 8,156,966 -5,942 1.52% 14,827,510
2020-11-02 2020-10-29 1.818 8,162,908 +177,052 1.52% 14,838,311
2020-10-30 2020-10-28 1.818 7,985,856 +23,765 1.49% 14,516,471
2020-10-27 2020-10-22 1.919 7,962,091 +20,023 1.49% 15,277,342
2020-10-23 2020-10-21 1.919 7,942,068 -1,070 1.48% 15,238,922
2020-10-22 2020-10-20 2.020 7,943,138 +5,645 1.48% 16,043,132
2020-10-21 2020-10-19 1.919 7,937,493 +4,159 1.48% 15,230,144
2020-10-20 2020-10-16 1.969 7,933,334 +106,349 1.48% 15,622,747
2020-10-19 2020-10-15 2.070 7,826,985 -5,644 1.46% 16,203,746
2020-10-16 2020-10-14 2.070 7,832,629 +1,783 1.46% 16,215,430
2020-10-14 2020-10-09 2.171 7,830,846 -1,189 1.46% 17,002,555
2020-10-12 2020-10-08 2.121 7,832,035 -5,941 1.46% 16,609,669
2020-10-09 2020-10-07 2.171 7,837,976 +29,707 1.46% 17,018,036
2020-10-08 2020-10-06 2.121 7,808,269 +7,129 1.46% 16,559,267
2020-10-07 2020-10-05 2.171 7,801,140 -23,171 1.46% 16,938,057
2020-09-29 2020-09-25 2.272 7,824,311 -16,636 1.46% 17,778,523
2020-09-28 2020-09-24 2.272 7,840,947 +16,636 1.46% 17,816,324
2020-09-24 2020-09-22 2.373 7,824,311 -23,468 1.46% 18,568,680
2020-09-23 2020-09-21 2.373 7,847,779 -198 1.46% 18,624,374
2020-09-22 2020-09-18 2.424 7,847,977 -10,101 1.47% 19,021,117
2020-09-18 2020-09-16 2.373 7,858,078 -23,765 1.47% 18,648,816
2020-09-16 2020-09-14 2.474 7,881,843 -356 1.47% 19,501,181
2020-09-14 2020-09-10 2.424 7,882,199 -17,428 1.47% 19,104,061
2020-09-10 2020-09-08 2.373 7,899,627 -2,971 1.47% 18,747,420
2020-09-09 2020-09-07 2.373 7,902,598 +59,413 1.48% 18,754,471
2020-09-08 2020-09-04 2.373 7,843,185 -7,604 1.46% 18,613,471
2020-09-07 2020-09-03 2.424 7,850,789 -119 1.47% 19,027,933
2020-09-04 2020-09-02 2.424 7,850,908 -1,545 1.47% 19,028,221
2020-09-02 2020-08-31 2.424 7,852,453 -56,443 1.47% 19,031,966
2020-09-01 2020-08-28 2.525 7,908,896 -10,298 1.48% 19,967,465
2020-08-31 2020-08-27 2.525 7,919,194 -59,413 1.48% 19,993,464
2020-08-27 2020-08-25 2.474 7,978,607 -24,538 1.49% 19,740,594
2020-08-26 2020-08-24 2.525 8,003,145 -11,883 1.49% 20,205,414
2020-08-19 2020-08-17 2.525 8,015,028 +13,309 1.50% 20,235,415
2020-08-18 2020-08-14 2.575 8,001,719 -4,159 1.49% 20,605,850
2020-08-17 2020-08-13 2.525 8,005,878 +6,119 1.49% 20,212,314
2020-08-14 2020-08-12 2.474 7,999,759 +80,505 1.49% 19,792,928
2020-08-13 2020-08-11 2.525 7,919,254 +13,499 1.48% 19,993,616
2020-08-12 2020-08-10 2.575 7,905,755 -13,427 1.48% 20,358,726
2020-08-11 2020-08-07 2.373 7,919,182 +11,724 1.48% 18,793,828
2020-08-07 2020-08-05 2.424 7,907,458 +8,912 1.48% 19,165,281
2020-08-06 2020-08-04 2.424 7,898,546 +11,883 1.47% 19,143,681
2020-08-05 2020-08-03 2.424 7,886,663 -13,071 1.47% 19,114,880
2020-08-03 2020-07-30 2.474 7,899,734 -24,122 1.47% 19,545,447
2020-07-29 2020-07-27 2.323 7,923,856 +52,997 1.48% 18,404,815
2020-07-28 2020-07-24 2.373 7,870,859 -23,766 1.47% 18,679,148
2020-07-27 2020-07-23 2.474 7,894,625 -5,941 1.47% 19,532,806
2020-07-23 2020-07-21 2.575 7,900,566 -14,022 1.47% 20,345,363
2020-07-22 2020-07-20 2.676 7,914,588 +158,575 1.48% 21,180,746
2020-07-21 2020-07-17 2.676 7,756,013 +66,899 1.45% 20,756,373
2020-07-17 2020-07-15 2.323 7,689,114 -25,726 1.44% 17,859,578
2020-07-15 2020-07-13 2.171 7,714,840 -118,827 1.44% 16,750,680
2020-07-14 2020-07-10 2.070 7,833,667 -5,228 1.46% 16,217,579
2020-07-13 2020-07-09 2.222 7,838,895 -50,145 1.46% 17,415,846
2020-07-10 2020-07-08 1.969 7,889,040 -3,381 1.47% 15,535,521
2020-07-09 2020-07-07 1.919 7,892,421 -53,472 1.47% 15,143,662
2020-07-08 2020-07-06 1.969 7,945,893 +54,145 1.48% 15,647,479
2020-06-30 2020-06-26 1.969 7,891,748 -7,129 1.47% 15,540,854
2020-06-24 2020-06-22 1.919 7,898,877 +950 1.47% 15,156,049
2020-06-23 2020-06-19 1.969 7,897,927 -18,655 1.47% 15,553,022
2020-06-19 2020-06-17 1.969 7,916,582 -1 1.48% 15,589,758
2020-06-16 2020-06-12 1.969 7,916,583 +4,516 1.48% 15,589,760
2020-06-15 2020-06-11 2.020 7,912,067 -183,766 1.48% 15,980,377
2020-06-12 2020-06-10 1.969 8,095,833 -49,372 1.51% 15,942,749
2020-06-11 2020-06-09 2.070 8,145,205 +7,129 1.52% 16,862,538
2020-06-10 2020-06-08 2.070 8,138,076 +37,252 1.52% 16,847,779
2020-06-08 2020-06-04 1.969 8,100,824 -59,413 1.51% 15,952,578
2020-06-05 2020-06-03 2.020 8,160,237 -654 1.52% 16,481,617
2020-06-03 2020-06-01 2.020 8,160,891 -23,587 1.52% 16,482,938
2020-06-02 2020-05-29 2.020 8,184,478 -8,318 1.53% 16,530,578
2020-06-01 2020-05-28 2.121 8,192,796 +29,648 1.53% 17,374,747
2020-05-28 2020-05-26 2.171 8,163,148 -951 1.52% 17,724,059
2020-05-27 2020-05-25 2.171 8,164,099 -3,565 1.52% 17,726,124
2020-05-26 2020-05-22 2.171 8,167,664 -534 1.52% 17,733,864
2020-05-22 2020-05-20 2.272 8,168,198 -10,517 1.52% 18,559,909
2020-05-21 2020-05-19 2.272 8,178,715 -24,359 1.53% 18,583,805
2020-05-18 2020-05-14 2.272 8,203,074 -5,941 1.53% 18,639,154
2020-05-15 2020-05-13 2.323 8,209,015 -162,258 1.53% 19,067,157
2020-05-13 2020-05-11 2.272 8,371,273 -250 1.56% 19,021,339
2020-05-12 2020-05-08 2.222 8,371,523 -10,754 1.56% 18,599,198
2020-05-06 2020-05-04 2.171 8,382,277 -107 1.56% 18,199,838
2020-05-04 2020-04-28 2.222 8,382,384 -534 1.56% 18,623,328
2020-04-29 2020-04-27 2.222 8,382,918 -4,932 1.56% 18,624,514
2020-04-28 2020-04-24 2.222 8,387,850 +172,537 1.57% 18,635,472
2020-04-24 2020-04-22 2.222 8,215,313 -5,585 1.53% 18,252,143
2020-04-15 2020-04-09 2.222 8,220,898 -594 1.53% 18,264,551
2020-04-14 2020-04-08 2.171 8,221,492 -421 1.53% 17,850,737
2020-04-08 2020-04-06 2.222 8,221,913 -1,782 1.53% 18,266,806
2020-04-07 2020-04-03 2.272 8,223,695 -73,672 1.54% 18,686,010
2020-04-03 2020-04-01 2.272 8,297,367 -29,707 1.55% 18,853,408
2020-04-02 2020-03-31 2.272 8,327,074 -6,536 1.55% 18,920,909
2020-04-01 2020-03-30 2.272 8,333,610 -2,376 1.56% 18,935,760
2020-03-31 2020-03-27 2.373 8,335,986 +2,376 1.56% 19,782,988
2020-03-26 2020-03-24 2.323 8,333,610 -504 1.56% 19,356,555
2020-03-25 2020-03-23 2.272 8,334,114 -40,402 1.56% 18,936,905
2020-03-24 2020-03-20 2.373 8,374,516 +46,343 1.56% 19,874,428
2020-03-23 2020-03-19 2.171 8,328,173 +13,776 1.55% 18,082,366
2020-03-20 2020-03-18 2.272 8,314,397 -51,690 1.55% 18,892,104
2020-03-19 2020-03-17 2.373 8,366,087 -7,724 1.56% 19,854,424
2020-03-18 2020-03-16 2.323 8,373,811 +35,648 1.56% 19,449,930
2020-03-17 2020-03-13 2.474 8,338,163 -56,502 1.56% 20,630,204
2020-03-16 2020-03-12 2.575 8,394,665 -57,787 1.57% 21,617,756
2020-03-13 2020-03-11 2.575 8,452,452 -15,091 1.58% 21,766,568
2020-03-12 2020-03-10 2.525 8,467,543 -75,455 1.58% 21,377,872
2020-03-11 2020-03-09 2.575 8,542,998 -36,361 1.59% 21,999,740
2020-03-05 2020-03-03 2.626 8,579,359 -14,734 1.60% 22,526,579
2020-03-03 2020-02-28 2.626 8,594,093 -3,565 1.60% 22,565,266
2020-02-24 2020-02-20 2.727 8,597,658 +9,150 1.60% 23,442,881
2020-02-21 2020-02-19 2.727 8,588,508 +35,648 1.60% 23,417,932
2020-02-20 2020-02-18 2.777 8,552,860 -7,130 1.60% 23,752,598
2020-02-19 2020-02-17 2.777 8,559,990 +5,941 1.60% 23,772,399
2020-02-18 2020-02-14 2.727 8,554,049 -9,893 1.60% 23,323,974
2020-02-14 2020-02-12 2.626 8,563,942 -3,327 1.60% 22,486,099
2020-02-10 2020-02-06 2.727 8,567,269 -1,188 1.60% 23,360,021
2020-02-07 2020-02-05 2.676 8,568,457 +118,826 1.60% 22,930,607
2020-02-04 2020-01-31 2.626 8,449,631 -11,882 1.58% 22,185,956
2020-02-03 2020-01-30 2.575 8,461,513 -40,401 1.58% 21,789,901
2020-01-31 2020-01-29 2.575 8,501,914 -72,247 1.59% 21,893,941
2020-01-29 2020-01-22 2.727 8,574,161 -594 1.60% 23,378,813
2020-01-23 2020-01-21 2.676 8,574,755 +5,941 1.60% 22,947,462
2020-01-15 2020-01-13 2.777 8,568,814 -17,824 1.60% 23,796,904
2020-01-14 2020-01-10 2.777 8,586,638 -194,282 1.60% 23,846,404
2020-01-10 2020-01-08 2.727 8,780,920 -14,853 1.64% 23,942,574
2020-01-09 2020-01-07 2.828 8,795,773 -9,922 1.64% 24,871,335
2020-01-08 2020-01-06 2.828 8,805,695 -59,413 1.64% 24,899,391
2020-01-07 2020-01-03 2.929 8,865,108 -40,649 1.65% 25,962,654
2020-01-06 2020-01-02 2.979 8,905,757 +2,377 1.66% 26,531,385
2020-01-03 2019-12-31 2.929 8,903,380 -77,948 1.66% 26,074,739
2019-12-30 2019-12-24 2.777 8,981,328 -36,290 1.68% 24,942,519
2019-12-20 2019-12-18 2.777 9,017,618 -653 1.68% 25,043,302
2019-12-19 2019-12-17 2.828 9,018,271 +356 1.68% 25,500,481
2019-12-18 2019-12-16 2.777 9,017,915 -2,376 1.68% 25,044,126
2019-12-17 2019-12-13 2.777 9,020,291 +14,259 1.68% 25,050,725
2019-12-16 2019-12-12 2.777 9,006,032 +39,213 1.68% 25,011,126
2019-12-12 2019-12-10 2.727 8,966,819 -32,084 1.67% 24,449,457
2019-12-11 2019-12-09 2.676 8,998,903 -11,882 1.68% 24,082,552
2019-12-06 2019-12-04 2.676 9,010,785 +40,401 1.68% 24,114,350
2019-12-05 2019-12-03 2.727 8,970,384 +51,749 1.67% 24,459,178
2019-12-04 2019-12-02 2.777 8,918,635 +43,312 1.66% 24,768,411
2019-12-02 2019-11-28 2.777 8,875,323 +50,988 1.66% 24,648,127
2019-11-29 2019-11-27 2.676 8,824,335 -2,376 1.65% 23,615,379
2019-11-28 2019-11-26 2.676 8,826,711 +70,880 1.65% 23,621,737
2019-11-26 2019-11-22 2.676 8,755,831 -7,819 1.63% 23,432,051
2019-11-22 2019-11-20 2.676 8,763,650 +53,472 1.64% 23,452,976
2019-11-21 2019-11-19 2.727 8,710,178 -2,970 1.63% 23,749,685
2019-11-19 2019-11-15 2.676 8,713,148 +22,125 1.63% 23,317,824
2019-11-18 2019-11-14 2.727 8,691,023 +236,168 1.62% 23,697,456
2019-11-12 2019-11-08 2.626 8,454,855 -87 1.58% 22,199,673
2019-11-11 2019-11-07 2.575 8,454,942 -6,535 1.58% 21,772,980
2019-11-07 2019-11-05 2.525 8,461,477 -1,189 1.58% 21,362,557
2019-11-04 2019-10-31 2.474 8,462,666 -17,824 1.58% 20,938,248
2019-11-01 2019-10-30 2.474 8,480,490 +68,266 1.58% 20,982,348
2019-10-31 2019-10-29 2.525 8,412,224 +26,023 1.57% 21,238,209
2019-10-29 2019-10-25 2.474 8,386,201 +5,942 1.57% 20,749,059
2019-10-25 2019-10-23 2.525 8,380,259 +59,413 1.56% 21,157,508
2019-10-24 2019-10-22 2.525 8,320,846 -178 1.55% 21,007,509
2019-10-21 2019-10-17 2.525 8,321,024 +27,746 1.55% 21,007,958
2019-10-17 2019-10-15 2.626 8,293,278 +30,895 1.55% 21,775,424
2019-10-15 2019-10-11 2.626 8,262,383 -594 1.54% 21,694,304
2019-10-11 2019-10-09 2.575 8,262,977 -582 1.54% 21,278,636
2019-10-10 2019-10-08 2.626 8,263,559 -27,331 1.54% 21,697,392
2019-10-08 2019-10-03 2.626 8,290,890 -69,585 1.55% 21,769,154
2019-10-04 2019-10-02 2.626 8,360,475 +12,121 1.56% 21,951,862
2019-10-02 2019-09-27 2.626 8,348,354 -16,042 1.56% 21,920,036
2019-09-27 2019-09-25 2.575 8,364,396 +20,200 1.56% 21,539,808
2019-09-26 2019-09-24 2.626 8,344,196 -1,782 1.56% 21,909,118
2019-09-25 2019-09-23 2.727 8,345,978 +15,745 1.56% 22,756,636
2019-09-24 2019-09-20 2.525 8,330,233 +10,040 1.56% 21,031,208
2019-09-23 2019-09-19 2.828 8,320,193 -5,287 1.55% 23,526,563
2019-09-20 2019-09-18 2.828 8,325,480 -7,843 1.55% 23,541,513
2019-09-19 2019-09-17 2.828 8,333,323 +36,658 1.56% 23,563,690
2019-09-18 2019-09-16 2.727 8,296,665 +25,885 1.55% 22,622,176
2019-09-17 2019-09-13 2.575 8,270,780 +2,674 1.54% 21,298,730
2019-09-16 2019-09-12 2.575 8,268,106 +16,635 1.54% 21,291,844
2019-09-12 2019-09-10 2.474 8,251,471 -17,824 1.54% 20,415,711
2019-09-11 2019-09-09 2.525 8,269,295 -12,477 1.54% 20,877,359
2019-09-10 2019-09-06 2.575 8,281,772 -915 1.55% 21,327,036
2019-09-06 2019-09-04 2.474 8,282,687 -4,207 1.55% 20,492,946
2019-09-03 2019-08-30 2.525 8,286,894 -3,981 1.55% 20,921,791
2019-08-28 2019-08-26 2.525 8,290,875 -14,734 1.55% 20,931,841
2019-08-26 2019-08-22 2.575 8,305,609 -13,427 1.55% 21,388,421
2019-08-21 2019-08-19 2.525 8,319,036 +5,941 1.55% 21,002,939
2019-08-20 2019-08-16 2.525 8,313,095 +594 1.55% 20,987,940
2019-08-19 2019-08-15 2.525 8,312,501 -10,932 1.55% 20,986,440
2019-08-16 2019-08-14 2.474 8,323,433 -2,971 1.55% 20,593,759
2019-08-15 2019-08-13 2.575 8,326,404 +11,111 1.55% 21,441,972
2019-08-14 2019-08-12 2.626 8,315,293 -2,793 1.55% 21,833,229
2019-08-13 2019-08-09 2.676 8,318,086 -594 1.55% 22,260,573
2019-08-08 2019-08-06 2.676 8,318,680 +110,509 1.55% 22,262,163
2019-08-07 2019-08-05 2.626 8,208,171 -3,565 1.53% 21,551,961
2019-08-06 2019-08-02 2.727 8,211,736 -6,535 1.53% 22,390,604
2019-08-05 2019-08-01 2.777 8,218,271 -59,414 1.53% 22,823,393
2019-08-02 2019-07-31 2.828 8,277,685 -59,413 1.55% 23,406,366
2019-08-01 2019-07-30 2.878 8,337,098 +14,853 1.56% 23,995,335
2019-07-31 2019-07-29 2.828 8,322,245 -128,452 1.55% 23,532,365
2019-07-26 2019-07-24 2.929 8,450,697 +27,925 1.58% 24,748,996
2019-07-25 2019-07-23 2.929 8,422,772 -20 1.57% 24,667,214
2019-07-24 2019-07-22 2.929 8,422,792 +2,971 1.57% 24,667,272
2019-07-22 2019-07-18 2.979 8,419,821 +1,782 1.57% 25,083,719
2019-07-18 2019-07-16 2.929 8,418,039 +55,076 1.57% 24,653,353
2019-07-17 2019-07-15 2.929 8,362,963 +891 1.56% 24,492,055
2019-07-12 2019-07-10 3.030 8,362,072 +11,883 1.56% 25,333,909
2019-07-11 2019-07-09 3.030 8,350,189 -3,624 1.56% 25,297,908
2019-07-09 2019-07-05 3.080 8,353,813 +118,827 1.56% 25,730,703
2019-07-08 2019-07-04 3.131 8,234,986 +2,376 1.54% 25,780,517
2019-07-03 2019-06-28 3.181 8,232,610 -8,139 1.54% 26,188,773
2019-07-02 2019-06-27 3.080 8,240,749 +8,139 1.54% 25,382,453
2019-06-28 2019-06-26 3.080 8,232,610 +49,254 1.54% 25,357,383
2019-06-24 2019-06-20 3.131 8,183,356 -7,724 1.53% 25,618,883
2019-06-18 2019-06-14 2.828 8,191,080 +17,824 1.53% 23,161,477
2019-06-17 2019-06-13 2.878 8,173,256 -832 1.53% 23,523,775
2019-06-13 2019-06-11 2.929 8,174,088 -9,506 1.53% 23,938,910
2019-06-10 2019-06-05 2.878 8,183,594 -3,921 1.53% 23,553,529
2019-06-04 2019-05-31 3.030 8,187,515 -2,971 1.53% 24,805,068
2019-05-30 2019-05-28 3.080 8,190,486 -23,393 1.53% 25,227,637
2019-05-29 2019-05-27 3.030 8,213,879 -6,535 1.53% 24,884,941
2019-05-27 2019-05-23 3.131 8,220,414 -178 1.53% 25,734,897
2019-05-21 2019-05-17 3.181 8,220,592 +1,782 1.53% 26,150,543
2019-05-15 2019-05-10 3.232 8,218,810 -4,753 1.53% 26,559,872
2019-05-14 2019-05-09 3.181 8,223,563 +24,953 1.54% 26,159,994
2019-05-10 2019-05-08 3.333 8,198,610 -12,476 1.53% 27,322,550
2019-05-09 2019-05-07 3.434 8,211,086 -1,783 1.53% 28,193,343
2019-05-08 2019-05-06 3.434 8,212,869 +41,946 1.53% 28,199,465
2019-05-07 2019-05-03 3.636 8,170,923 -20,200 1.53% 29,705,761
2019-05-03 2019-04-30 3.787 8,191,123 -733 1.53% 31,019,998
2019-05-02 2019-04-29 3.838 8,191,856 +24,300 1.53% 31,436,411
2019-04-30 2019-04-26 3.838 8,167,556 +87,575 1.52% 31,343,160
2019-04-29 2019-04-25 3.838 8,079,981 -7,961 1.51% 31,007,089
2019-04-26 2019-04-24 3.838 8,087,942 +7,961 1.51% 31,037,639
2019-04-24 2019-04-18 3.686 8,079,981 -27,686 1.51% 29,783,125
2019-04-23 2019-04-17 3.686 8,107,667 +7,901 1.51% 29,885,176
2019-04-18 2019-04-16 3.686 8,099,766 -22,577 1.51% 29,856,053
2019-04-16 2019-04-12 3.838 8,122,343 +11,883 1.52% 31,169,654
2019-04-11 2019-04-09 3.838 8,110,460 +9,744 1.51% 31,124,053
2019-04-10 2019-04-08 3.787 8,100,716 -178 1.51% 30,677,625
2019-04-09 2019-04-04 3.838 8,100,894 -48,303 1.51% 31,087,343
2019-04-08 2019-04-03 3.838 8,149,197 +24,597 1.52% 31,272,707
2019-04-04 2019-04-02 3.585 8,124,600 +19,844 1.52% 29,127,110
2019-04-03 2019-04-01 3.737 8,104,756 -116,827 1.51% 30,283,685
2019-04-02 2019-03-29 3.838 8,221,583 -92,625 1.53% 31,550,489
2019-04-01 2019-03-28 4.191 8,314,208 -49,135 1.55% 34,844,645
2019-03-29 2019-03-27 4.039 8,363,343 +64,582 1.56% 33,783,680
2019-03-28 2019-03-26 3.888 8,298,761 -79,614 1.55% 32,265,696
2019-03-27 2019-03-25 3.939 8,378,375 +54,661 1.56% 32,998,292
2019-03-26 2019-03-22 3.939 8,323,714 -89,120 1.55% 32,783,009
2019-03-25 2019-03-21 3.939 8,412,834 -11,289 1.57% 33,134,009
2019-03-22 2019-03-20 3.939 8,424,123 -2,376 1.57% 33,178,471
2019-03-21 2019-03-19 3.939 8,426,499 +82,881 1.57% 33,187,829
2019-03-20 2019-03-18 3.939 8,343,618 +8,912 1.56% 32,861,401
2019-03-19 2019-03-15 3.989 8,334,706 -5,941 1.56% 33,247,151
2019-03-14 2019-03-12 4.090 8,340,647 -22,577 1.56% 34,113,150
2019-03-13 2019-03-11 3.939 8,363,224 +1,188 1.56% 32,938,619
2019-03-12 2019-03-08 3.989 8,362,036 -7,130 1.56% 33,356,171
2019-03-11 2019-03-07 3.939 8,369,166 -103,379 1.56% 32,962,022
2019-03-08 2019-03-06 4.090 8,472,545 -124,768 1.58% 34,652,611
2019-03-07 2019-03-05 4.191 8,597,313 +11,051 1.60% 36,031,131
2019-03-06 2019-03-04 4.241 8,586,262 -5,407 1.60% 36,418,368
2019-03-05 2019-03-01 4.292 8,591,669 -33,449 1.60% 36,875,127
2019-03-04 2019-02-28 3.989 8,625,118 +13,130 1.61% 34,405,605
2019-03-01 2019-02-27 4.191 8,611,988 +2,971 1.61% 36,092,633
2019-02-28 2019-02-26 4.292 8,609,017 -9,049 1.61% 36,949,584
2019-02-27 2019-02-25 3.989 8,618,066 +34,460 1.61% 34,377,474
2019-02-26 2019-02-22 4.039 8,583,606 -97,586 1.60% 34,673,431
2019-02-25 2019-02-21 4.039 8,681,192 +77,832 1.62% 35,067,630
2019-02-22 2019-02-20 4.191 8,603,360 +426,568 1.61% 36,056,474
2019-02-20 2019-02-18 3.484 8,176,792 -18,299 1.53% 28,488,468
2019-02-19 2019-02-15 3.383 8,195,091 +13,546 1.53% 27,724,623
2019-02-18 2019-02-14 3.484 8,181,545 +17,468 1.53% 28,505,028
2019-02-15 2019-02-13 3.484 8,164,077 +87,634 1.52% 28,444,169
2019-02-13 2019-02-11 3.030 8,076,443 +13,665 1.51% 24,468,562
2019-02-12 2019-02-08 3.080 8,062,778 +1,783 1.51% 24,834,281
2019-02-11 2019-02-04 3.030 8,060,995 -2,733 1.50% 24,421,760
2019-02-08 2019-01-31 3.030 8,063,728 -10,774 1.51% 24,430,040
2019-02-01 2019-01-30 2.979 8,074,502 -10,100 1.51% 24,054,970
2019-01-31 2019-01-29 2.979 8,084,602 -10,100 1.51% 24,085,059
2019-01-30 2019-01-28 3.030 8,094,702 -1,902 1.51% 24,523,880
2019-01-28 2019-01-24 3.131 8,096,604 +1,783 1.51% 25,347,297
2019-01-24 2019-01-22 2.929 8,094,821 -18,597 1.51% 23,706,766
2019-01-23 2019-01-21 3.080 8,113,418 -17,527 1.51% 24,990,258
2019-01-22 2019-01-18 3.181 8,130,945 -43,074 1.52% 25,865,366
2019-01-21 2019-01-17 3.030 8,174,019 +2,376 1.53% 24,764,180
2019-01-18 2019-01-16 3.030 8,171,643 -109,736 1.53% 24,756,982
2019-01-17 2019-01-15 2.727 8,281,379 -5,942 1.55% 22,580,496
2019-01-16 2019-01-14 2.676 8,287,321 -4,159 1.55% 22,178,241
2019-01-15 2019-01-11 2.676 8,291,480 +13,071 1.55% 22,189,371
2019-01-14 2019-01-10 2.474 8,278,409 -831 1.55% 20,482,361
2019-01-11 2019-01-09 2.525 8,279,240 -16,042 1.55% 20,902,467
2019-01-10 2019-01-08 2.474 8,295,282 +2,377 1.55% 20,524,108
2019-01-09 2019-01-07 2.424 8,292,905 +23,765 1.55% 20,099,488
2019-01-07 2019-01-03 2.474 8,269,140 +11,883 1.54% 20,459,428
2019-01-04 2019-01-02 2.474 8,257,257 +23,765 1.54% 20,430,027
2019-01-03 2018-12-31 2.474 8,233,492 +24,538 1.54% 20,371,228
2019-01-02 2018-12-27 2.575 8,208,954 -8,021 1.53% 21,139,517
2018-12-28 2018-12-24 2.575 8,216,975 +7,426 1.53% 21,160,172
2018-12-27 2018-12-20 2.575 8,209,549 +6,714 1.53% 21,141,049
2018-12-21 2018-12-19 2.626 8,202,835 +594 1.53% 21,537,951
2018-12-19 2018-12-17 2.727 8,202,241 -244 1.53% 22,364,714
2018-12-14 2018-12-12 2.676 8,202,485 +59,414 1.53% 21,951,206
2018-12-10 2018-12-06 2.676 8,143,071 -12,596 1.52% 21,792,204
2018-12-05 2018-12-03 2.727 8,155,667 -59 1.52% 22,237,722
2018-11-30 2018-11-28 2.626 8,155,726 +59,413 1.52% 21,414,258
2018-11-23 2018-11-21 2.676 8,096,313 -7,605 1.51% 21,667,072
2018-11-22 2018-11-20 2.575 8,103,918 -40,401 1.51% 20,869,031
2018-11-21 2018-11-19 2.676 8,144,319 +1,188 1.52% 21,795,544
2018-11-19 2018-11-15 2.676 8,143,131 -11,051 1.52% 21,792,364
2018-11-16 2018-11-14 2.626 8,154,182 -3,565 1.52% 21,410,204
2018-11-15 2018-11-13 2.626 8,157,747 -11 1.52% 21,419,565
2018-11-12 2018-11-08 2.777 8,157,758 +5,173 1.52% 22,655,339
2018-11-09 2018-11-07 2.828 8,152,585 -119 1.52% 23,052,627
2018-11-08 2018-11-06 2.777 8,152,704 -32,084 1.52% 22,641,303
2018-11-07 2018-11-05 2.777 8,184,788 -118 1.53% 22,730,406
2018-11-06 2018-11-02 2.878 8,184,906 +32,083 1.53% 23,557,305
2018-11-05 2018-11-01 2.777 8,152,823 -2,035 1.52% 22,641,634
2018-11-01 2018-10-30 2.525 8,154,858 -4,753 1.52% 20,588,441
2018-10-31 2018-10-29 2.525 8,159,611 -33,925 1.52% 20,600,441
2018-10-30 2018-10-26 2.525 8,193,536 -118,827 1.53% 20,686,091
2018-10-29 2018-10-25 2.525 8,312,363 +8,912 1.55% 20,986,092
2018-10-26 2018-10-24 2.626 8,303,451 -524,561 1.55% 21,802,135
2018-10-24 2018-10-22 2.828 8,828,012 -3,168 1.65% 24,962,496
2018-10-23 2018-10-19 2.777 8,831,180 +20,200 1.65% 24,525,535
2018-10-22 2018-10-18 2.727 8,810,980 +4,734 1.64% 24,024,538
2018-10-19 2018-10-16 2.828 8,806,246 +20,200 1.64% 24,900,949
2018-10-18 2018-10-15 2.777 8,786,046 +3,565 1.64% 24,400,191
2018-10-15 2018-10-11 2.828 8,782,481 -5,050 1.64% 24,833,750
2018-10-12 2018-10-10 2.878 8,787,531 -35,648 1.64% 25,291,745
2018-10-11 2018-10-09 2.929 8,823,179 +41,589 1.65% 25,839,859
2018-10-09 2018-10-05 3.030 8,781,590 +13,071 1.64% 26,604,890
2018-10-08 2018-10-04 3.080 8,768,519 -18,418 1.64% 27,008,045
2018-10-04 2018-10-02 3.232 8,786,937 -14,259 1.64% 28,395,829
2018-10-03 2018-09-28 3.333 8,801,196 +772 1.64% 29,330,718
2018-10-02 2018-09-27 3.434 8,800,424 -12,952 1.64% 30,216,877
2018-09-28 2018-09-26 3.383 8,813,376 -4,456 1.65% 29,816,328
2018-09-26 2018-09-21 3.585 8,817,832 -2,377 1.65% 31,612,383
2018-09-21 2018-09-19 3.737 8,820,209 -713 1.65% 32,956,999
2018-09-19 2018-09-17 3.585 8,820,922 -356 1.65% 31,623,460
2018-09-18 2018-09-14 3.585 8,821,278 +25,429 1.65% 31,624,737
2018-09-14 2018-09-12 3.535 8,795,849 -7,427 1.64% 31,089,438
2018-09-13 2018-09-11 3.484 8,803,276 -43,015 1.64% 30,671,179
2018-09-12 2018-09-10 3.686 8,846,291 -20,438 1.65% 32,607,773
2018-09-11 2018-09-07 3.787 8,866,729 -13,769 1.66% 33,578,536
2018-09-10 2018-09-06 3.838 8,880,498 +4,099 1.66% 34,079,089
2018-09-07 2018-09-05 3.888 8,876,399 -23,171 1.66% 34,511,561
2018-09-05 2018-09-03 3.888 8,899,570 -9,506 1.66% 34,601,650
2018-09-03 2018-08-30 4.090 8,909,076 +5,941 1.66% 36,438,018
2018-08-31 2018-08-29 4.090 8,903,135 -21,685 1.66% 36,413,719
2018-08-30 2018-08-28 4.292 8,924,820 +29,647 1.67% 38,304,999
2018-08-29 2018-08-27 4.241 8,895,173 +26,300 1.66% 37,728,605
2018-08-28 2018-08-24 4.090 8,868,873 +26,914 1.66% 36,273,588
2018-08-27 2018-08-23 3.888 8,841,959 +713 1.65% 34,377,658
2018-08-24 2018-08-22 3.838 8,841,246 +8,615 1.65% 33,928,458
2018-08-22 2018-08-20 3.939 8,832,631 +36,837 1.65% 34,787,382
2018-08-21 2018-08-17 3.939 8,795,794 -595 1.64% 34,642,300
2018-08-20 2018-08-16 3.939 8,796,389 +5,942 1.64% 34,644,643
2018-08-17 2018-08-15 4.039 8,790,447 -12,774 1.64% 35,508,965
2018-08-16 2018-08-14 4.039 8,803,221 +86,446 1.64% 35,560,565
2018-08-15 2018-08-13 4.292 8,716,775 -35,410 1.63% 37,412,077
2018-08-14 2018-08-10 4.443 8,752,185 +11,883 1.63% 38,889,846
2018-08-13 2018-08-09 4.443 8,740,302 +84,961 1.63% 38,837,044
2018-08-10 2018-08-08 4.595 8,655,341 +68,919 1.62% 39,770,645
2018-08-09 2018-08-07 4.746 8,586,422 +67,197 1.60% 40,754,648
2018-08-08 2018-08-06 4.443 8,519,225 +144,018 1.59% 37,854,701
2018-08-06 2018-08-02 4.494 8,375,207 -13,665 1.56% 37,637,660
2018-08-03 2018-08-01 4.595 8,388,872 -172,061 1.57% 38,546,240
2018-08-02 2018-07-31 4.696 8,560,933 +40,163 1.60% 40,201,394
2018-08-01 2018-07-30 4.898 8,520,770 +15,269 1.59% 41,733,772
2018-07-31 2018-07-27 4.948 8,505,501 +44,620 1.59% 42,088,460
2018-07-30 2018-07-26 4.746 8,460,881 -97,557 1.58% 40,158,779
2018-07-27 2018-07-25 4.948 8,558,438 +73,257 1.60% 42,350,413
2018-07-26 2018-07-24 4.494 8,485,181 +11,556 1.58% 38,131,877
2018-07-25 2018-07-23 4.241 8,473,625 +52,780 1.58% 35,940,622
2018-07-23 2018-07-19 4.241 8,420,845 +5,942 1.57% 35,716,757
2018-07-19 2018-07-17 4.090 8,414,903 +831 1.57% 34,416,856
2018-07-18 2018-07-16 4.039 8,414,072 +361,293 1.57% 33,988,600
2018-07-17 2018-07-13 4.241 8,052,779 -7,902 1.50% 34,155,616
2018-07-16 2018-07-12 4.039 8,060,681 +5,169 1.50% 32,561,079
2018-07-12 2018-07-10 4.241 8,055,512 +11,526 1.50% 34,167,208
2018-07-11 2018-07-09 4.191 8,043,986 -1,188 1.50% 33,712,151
2018-07-10 2018-07-06 4.191 8,045,174 -118,530 1.50% 33,717,130
2018-07-09 2018-07-05 4.241 8,163,704 -27,865 1.52% 34,626,101
2018-07-06 2018-07-04 4.393 8,191,569 +46,521 1.53% 35,985,157
2018-07-05 2018-07-03 4.544 8,145,048 +322,139 1.52% 37,014,613
2018-07-04 2018-06-29 4.494 7,822,909 -12,219 1.46% 35,155,667
2018-07-03 2018-06-28 4.494 7,835,128 +29,826 1.46% 35,210,579
2018-06-29 2018-06-27 4.544 7,805,302 +12,358 1.46% 35,470,661
2018-06-28 2018-06-26 5.049 7,792,944 -34,044 1.45% 39,349,445
2018-06-27 2018-06-25 4.544 7,826,988 -42,065 1.46% 35,569,212
2018-06-26 2018-06-22 4.443 7,869,053 +39,510 1.47% 34,965,698
2018-06-25 2018-06-21 4.342 7,829,543 -64,166 1.46% 33,999,453
2018-06-22 2018-06-20 4.544 7,893,709 -154,713 1.47% 35,872,421
2018-06-21 2018-06-19 4.847 8,048,422 -203,431 1.50% 39,013,870
2018-06-20 2018-06-15 5.150 8,251,853 -51,749 1.54% 42,499,979
2018-06-19 2018-06-14 5.150 8,303,602 +96,388 1.55% 42,766,505
2018-06-15 2018-06-13 4.999 8,207,214 +198,559 1.53% 41,026,835
2018-06-14 2018-06-12 4.595 8,008,655 -123,579 1.50% 36,799,171
2018-06-13 2018-06-11 4.443 8,132,234 -40,401 1.52% 36,135,128
2018-06-12 2018-06-08 4.393 8,172,635 +1,425 1.53% 35,901,981
2018-06-11 2018-06-07 4.494 8,171,210 +53,413 1.53% 36,720,910
2018-06-08 2018-06-06 4.544 8,117,797 -5,704 1.52% 36,890,773
2018-06-07 2018-06-05 4.544 8,123,501 +124,412 1.52% 36,916,695
2018-06-06 2018-06-04 4.140 7,999,089 +198,619 1.49% 33,120,085
2018-06-05 2018-06-01 4.393 7,800,470 +21,191 1.46% 34,267,079
2018-06-04 2018-05-31 3.333 7,779,279 +34,756 1.45% 25,925,094
2018-06-01 2018-05-30 3.181 7,744,523 +114,074 1.45% 24,636,119
2018-05-31 2018-05-29 3.383 7,630,449 -2,317 1.42% 25,814,395
2018-05-30 2018-05-28 3.484 7,632,766 +8,377 1.42% 26,593,047
2018-05-28 2018-05-24 3.282 7,624,389 +48,660 1.42% 25,023,927
2018-05-25 2018-05-23 3.434 7,575,729 +14,794 1.41% 26,011,800
2018-05-24 2018-05-21 3.030 7,560,935 +149,210 1.41% 22,906,768
2018-05-23 2018-05-18 2.828 7,411,725 -17,824 1.38% 20,957,737
2018-05-21 2018-05-17 2.878 7,429,549 -47,531 1.39% 21,383,282
2018-05-18 2018-05-16 2.979 7,477,080 -2,970 1.40% 22,275,174
2018-05-17 2018-05-15 3.080 7,480,050 +3,564 1.40% 23,039,412
2018-05-16 2018-05-14 3.030 7,476,486 +3,501 1.40% 22,650,919
2018-05-15 2018-05-11 3.080 7,472,985 +7,010 1.40% 23,017,651
2018-05-14 2018-05-10 3.080 7,465,975 +2,377 1.39% 22,996,060
2018-05-10 2018-05-08 3.131 7,463,598 +1,188 1.39% 23,365,603
2018-05-09 2018-05-07 3.131 7,462,410 +8,318 1.39% 23,361,884
2018-05-04 2018-05-02 3.282 7,454,092 +1,426 1.39% 24,464,997
2018-05-02 2018-04-27 3.181 7,452,666 -7,843 1.39% 23,707,692
2018-04-27 2018-04-25 3.181 7,460,509 -1,188 1.39% 23,732,641
2018-04-26 2018-04-24 3.181 7,461,697 -6,694 1.39% 23,736,420
2018-04-25 2018-04-23 3.232 7,468,391 -79,673 1.39% 24,134,821
2018-04-24 2018-04-20 3.232 7,548,064 -4,278 1.41% 24,392,292
2018-04-23 2018-04-19 3.333 7,552,342 +15,400 1.41% 25,168,808
2018-04-19 2018-04-17 3.383 7,536,942 +3,565 1.41% 25,498,054
2018-04-18 2018-04-16 3.434 7,533,377 -3,743 1.41% 25,866,381
2018-04-16 2018-04-12 3.585 7,537,120 -9,506 1.41% 27,020,964
2018-04-13 2018-04-11 3.636 7,546,626 +1,782 1.41% 27,436,101
2018-04-12 2018-04-10 3.686 7,544,844 -11,883 1.41% 27,810,589
2018-04-11 2018-04-09 3.585 7,556,727 -891 1.41% 27,091,256
2018-04-10 2018-04-06 3.585 7,557,618 -2,020 1.41% 27,094,450
2018-04-09 2018-04-04 3.585 7,559,638 +2,971 1.41% 27,101,692
2018-04-04 2018-03-29 3.686 7,556,667 +2,376 1.41% 27,854,169
2018-04-03 2018-03-28 3.787 7,554,291 +2,377 1.41% 28,608,299
2018-03-29 2018-03-27 3.787 7,551,914 +2,971 1.41% 28,599,297
2018-03-28 2018-03-26 3.787 7,548,943 -60,543 1.41% 28,588,046
2018-03-27 2018-03-23 3.838 7,609,486 -2,020 1.42% 29,201,555
2018-03-23 2018-03-21 3.989 7,611,506 +22,756 1.42% 30,362,306
2018-03-21 2018-03-19 3.989 7,588,750 +3,564 1.42% 30,271,532
2018-03-20 2018-03-16 3.989 7,585,186 +120,015 1.42% 30,257,315
2018-03-19 2018-03-15 4.140 7,465,171 -853,532 1.39% 30,909,407
2018-03-15 2018-03-13 4.039 8,318,703 -1,188 1.55% 33,603,357
2018-03-13 2018-03-09 4.039 8,319,891 +23,765 1.55% 33,608,156
2018-03-12 2018-03-08 4.090 8,296,126 +30,776 1.55% 33,931,059
2018-03-09 2018-03-07 4.090 8,265,350 +4,575 1.54% 33,805,186
2018-03-08 2018-03-06 4.140 8,260,775 -6,357 1.54% 34,203,591
2018-03-07 2018-03-05 4.191 8,267,132 -3,565 1.54% 34,647,350
2018-03-05 2018-03-01 4.241 8,270,697 -1,083 1.54% 35,079,909
2018-03-02 2018-02-28 4.140 8,271,780 +46,283 1.54% 34,249,157
2018-02-28 2018-02-26 4.443 8,225,497 +24,954 1.54% 36,549,537
2018-02-27 2018-02-23 4.494 8,200,543 +18,180 1.53% 36,852,731
2018-02-26 2018-02-22 4.494 8,182,363 -23,765 1.53% 36,771,031
2018-02-23 2018-02-21 4.595 8,206,128 -16,972 1.53% 37,706,545
2018-02-22 2018-02-20 4.393 8,223,100 +3,565 1.54% 36,123,672
2018-02-21 2018-02-15 4.443 8,219,535 -45,689 1.53% 36,523,045
2018-02-14 2018-02-12 4.191 8,265,224 -2,972 1.54% 34,639,354
2018-02-13 2018-02-09 4.292 8,268,196 -24,300 1.54% 35,486,793
2018-02-12 2018-02-08 4.443 8,292,496 +28,518 1.55% 36,847,243
2018-02-09 2018-02-07 4.443 8,263,978 -4,871 1.54% 36,720,525
2018-02-08 2018-02-06 4.443 8,268,849 +2,317 1.54% 36,742,169
2018-02-07 2018-02-05 4.645 8,266,532 +2,376 1.54% 38,401,505
2018-02-06 2018-02-02 4.847 8,264,156 -17,659 1.54% 40,059,618
2018-01-31 2018-01-29 4.847 8,281,815 -40,876 1.55% 40,145,218
2018-01-30 2018-01-26 4.847 8,322,691 -12,251 1.55% 40,343,360
2018-01-29 2018-01-25 4.898 8,334,942 -832 1.56% 40,823,607
2018-01-26 2018-01-24 4.898 8,335,774 +4,753 1.56% 40,827,682
2018-01-25 2018-01-23 4.948 8,331,021 -1,664 1.56% 41,225,067
2018-01-24 2018-01-22 4.948 8,332,685 -653 1.56% 41,233,301
2018-01-23 2018-01-19 4.948 8,333,338 -4,040 1.56% 41,236,532
2018-01-22 2018-01-18 4.948 8,337,378 +3,367 1.56% 41,256,523
2018-01-19 2018-01-17 4.948 8,334,011 -5,942 1.56% 41,239,862
2018-01-18 2018-01-16 5.100 8,339,953 -297 1.56% 42,532,610
2018-01-17 2018-01-15 5.100 8,340,250 -14,853 1.56% 42,534,125
2018-01-16 2018-01-12 5.150 8,355,103 -1,189 1.56% 43,031,753
2018-01-10 2018-01-08 5.100 8,356,292 -1,663 1.56% 42,615,937
2018-01-08 2018-01-04 5.150 8,357,955 -27,093 1.56% 43,046,442
2018-01-05 2018-01-03 4.999 8,385,048 +17,824 1.57% 41,915,805
2018-01-04 2018-01-02 4.948 8,367,224 -1,829 1.56% 41,404,213
2018-01-03 2017-12-29 4.898 8,369,053 -21,425 1.56% 40,990,679
2018-01-02 2017-12-28 4.847 8,390,478 -5,941 1.57% 40,671,950
2017-12-28 2017-12-22 4.898 8,396,419 -8,318 1.57% 41,124,715
2017-12-20 2017-12-18 4.797 8,404,737 -4,753 1.57% 40,316,683
2017-12-19 2017-12-15 4.948 8,409,490 -3,387 1.57% 41,613,361
2017-12-18 2017-12-14 4.898 8,412,877 -3,565 1.57% 41,205,324
2017-12-15 2017-12-13 4.898 8,416,442 +29,945 1.57% 41,222,785
2017-12-14 2017-12-12 4.898 8,386,497 -22,577 1.57% 41,076,118
2017-12-13 2017-12-11 4.898 8,409,074 +950 1.57% 41,186,697
2017-12-12 2017-12-08 4.948 8,408,124 -416 1.57% 41,606,602
2017-12-11 2017-12-07 4.898 8,408,540 +595 1.57% 41,184,082
2017-12-08 2017-12-06 4.999 8,407,945 -20,795 1.57% 42,030,264
2017-12-05 2017-12-01 5.251 8,428,740 -2,020 1.57% 44,262,206
2017-12-04 2017-11-30 5.352 8,430,760 -9,506 1.57% 45,124,214
2017-11-30 2017-11-28 5.150 8,440,266 -5,942 1.58% 43,470,373
2017-11-29 2017-11-27 5.201 8,446,208 +4,278 1.58% 43,927,457
2017-11-28 2017-11-24 5.201 8,441,930 -165,585 1.58% 43,905,207
2017-11-24 2017-11-22 5.201 8,607,515 +65,533 1.61% 44,766,390
2017-11-23 2017-11-21 5.100 8,541,982 -22,417 1.59% 43,562,930
2017-11-22 2017-11-20 5.150 8,564,399 +1,853 1.60% 44,109,702
2017-11-21 2017-11-17 5.150 8,562,546 -4,713 1.60% 44,100,159
2017-11-17 2017-11-15 5.049 8,567,259 -14,913 1.60% 43,259,247
2017-11-16 2017-11-14 4.999 8,582,172 +7,724 1.60% 42,901,203
2017-11-15 2017-11-13 5.049 8,574,448 -7,902 1.60% 43,295,547
2017-11-14 2017-11-10 5.100 8,582,350 -1,188 1.60% 43,768,802
2017-11-13 2017-11-09 5.150 8,583,538 -3,387 1.60% 44,208,275
2017-11-08 2017-11-06 5.251 8,586,925 -1,782 1.60% 45,092,890
2017-11-07 2017-11-03 5.251 8,588,707 +116,212 1.60% 45,102,248
2017-11-06 2017-11-02 5.251 8,472,495 +8,318 1.58% 44,491,979
2017-11-03 2017-11-01 5.251 8,464,177 +10,279 1.58% 44,448,298
2017-11-02 2017-10-31 5.201 8,453,898 -6,001 1.58% 43,967,451
2017-11-01 2017-10-30 5.201 8,459,899 +594 1.58% 43,998,661
2017-10-31 2017-10-27 5.201 8,459,305 +4,753 1.58% 43,995,572
2017-10-30 2017-10-26 5.251 8,454,552 -37,252 1.58% 44,397,754
2017-10-26 2017-10-24 5.302 8,491,804 -4,159 1.59% 45,022,159
2017-10-25 2017-10-23 5.302 8,495,963 -13,071 1.59% 45,044,210
2017-10-24 2017-10-20 5.302 8,509,034 -297 1.59% 45,113,510
2017-10-23 2017-10-19 5.251 8,509,331 +2,614 1.59% 44,685,417
2017-10-20 2017-10-18 5.453 8,506,717 -17,646 1.59% 46,389,832
2017-10-19 2017-10-17 5.403 8,524,363 +17,409 1.59% 46,055,635
2017-10-18 2017-10-16 5.453 8,506,954 +65,948 1.59% 46,391,125
2017-10-17 2017-10-13 5.453 8,441,006 +26,736 1.58% 46,031,489
2017-10-16 2017-10-12 5.706 8,414,270 -27,686 1.57% 48,010,027
2017-10-13 2017-10-11 5.403 8,441,956 +35,073 1.58% 45,610,404
2017-10-12 2017-10-10 5.251 8,406,883 +2,733 1.57% 44,147,428
2017-10-11 2017-10-09 5.201 8,404,150 -14,858 1.57% 43,708,719
2017-10-10 2017-10-06 5.403 8,419,008 -16,814 1.57% 45,486,420
2017-10-09 2017-10-04 5.352 8,435,822 -18,522 1.57% 45,151,308
2017-10-06 2017-10-03 5.352 8,454,344 -41,788 1.58% 45,250,444
2017-10-04 2017-09-29 5.201 8,496,132 +8,912 1.59% 44,187,104
2017-10-03 2017-09-28 5.302 8,487,220 +32,301 1.58% 44,997,856
2017-09-29 2017-09-27 5.251 8,454,919 -20,200 1.58% 44,399,681
2017-09-28 2017-09-26 5.554 8,475,119 +46,521 1.58% 47,073,398
2017-09-27 2017-09-25 5.807 8,428,598 +259,992 1.57% 48,942,961
2017-09-26 2017-09-22 5.403 8,168,606 +17,646 1.52% 44,133,542
2017-09-25 2017-09-21 5.554 8,150,960 +13,546 1.52% 45,272,920
2017-09-22 2017-09-20 5.049 8,137,414 +21,589 1.52% 41,088,801
2017-09-21 2017-09-19 4.948 8,115,825 +475 1.52% 40,160,195
2017-09-20 2017-09-18 5.201 8,115,350 -20,001 1.51% 42,206,714
2017-09-19 2017-09-15 4.797 8,135,351 -39,807 1.52% 39,024,465
2017-09-15 2017-09-13 4.948 8,175,158 -135 1.53% 40,453,797
2017-09-14 2017-09-12 4.999 8,175,293 +7,962 1.53% 40,867,266
2017-09-13 2017-09-11 4.948 8,167,331 +5,763 1.52% 40,415,066
2017-09-12 2017-09-08 4.898 8,161,568 +6,832 1.52% 39,974,441
2017-09-11 2017-09-07 4.898 8,154,736 +49,492 1.52% 39,940,979
2017-09-07 2017-09-05 5.049 8,105,244 -832 1.51% 40,926,363
2017-09-05 2017-09-01 4.999 8,106,076 +5,941 1.51% 40,521,259
2017-09-04 2017-08-31 4.847 8,100,135 -9,149 1.51% 39,264,543
2017-09-01 2017-08-30 4.797 8,109,284 -1,783 1.51% 38,899,425
2017-08-31 2017-08-29 4.898 8,111,067 -6,832 1.51% 39,727,093
2017-08-30 2017-08-28 4.999 8,117,899 +2,727 1.52% 40,580,360
2017-08-29 2017-08-25 4.898 8,115,172 +1,604 1.51% 39,747,199
2017-08-28 2017-08-24 4.948 8,113,568 -2,079 1.51% 40,149,026
2017-08-25 2017-08-22 4.898 8,115,647 +4,159 1.51% 39,749,525
2017-08-24 2017-08-21 4.797 8,111,488 -2,460 1.51% 38,909,997
2017-08-22 2017-08-18 4.847 8,113,948 -13,784 1.51% 39,331,500
2017-08-21 2017-08-17 4.948 8,127,732 +2,317 1.52% 40,219,115
2017-08-18 2017-08-16 5.049 8,125,415 -13,249 1.52% 41,028,214
2017-08-17 2017-08-15 4.999 8,138,664 +1,783 1.52% 40,684,162
2017-08-16 2017-08-14 5.049 8,136,881 -11,230 1.52% 41,086,110
2017-08-15 2017-08-11 5.049 8,148,111 -6,713 1.52% 41,142,815
2017-08-14 2017-08-10 5.150 8,154,824 +44,797 1.52% 42,000,245
2017-08-11 2017-08-09 5.251 8,110,027 -10,314 1.51% 42,588,535
2017-08-10 2017-08-08 5.302 8,120,341 -2,115 1.52% 43,052,723
2017-08-09 2017-08-07 5.302 8,122,456 -72,273 1.52% 43,063,937
2017-08-08 2017-08-04 5.352 8,194,729 -24,264 1.53% 43,860,898
2017-08-07 2017-08-03 5.251 8,218,993 +11,289 1.53% 43,160,753
2017-08-04 2017-08-02 5.150 8,207,704 +58,819 1.53% 42,272,596
2017-08-03 2017-08-01 5.150 8,148,885 -31,885 1.52% 41,969,657
2017-08-02 2017-07-31 5.150 8,180,770 +5,248 1.53% 42,133,876
2017-08-01 2017-07-28 5.100 8,175,522 -409 1.53% 41,694,035
2017-07-31 2017-07-27 5.201 8,175,931 +77,237 1.53% 42,521,787
2017-07-28 2017-07-26 5.251 8,098,694 +5,288 1.51% 42,529,021
2017-07-27 2017-07-25 5.403 8,093,406 +11,288 1.51% 43,727,250
2017-07-26 2017-07-24 5.403 8,082,118 +41,392 1.51% 43,666,263
2017-07-25 2017-07-21 5.504 8,040,726 -7,249 1.50% 44,254,641
2017-07-24 2017-07-20 5.554 8,047,975 -22,399 1.50% 44,700,910
2017-07-21 2017-07-19 5.504 8,070,374 +2,971 1.51% 44,417,818
2017-07-20 2017-07-18 5.554 8,067,403 -7,724 1.51% 44,808,819
2017-07-19 2017-07-17 5.554 8,075,127 -1,386 1.51% 44,851,721
2017-07-18 2017-07-14 5.655 8,076,513 -3,565 1.51% 45,675,045
2017-07-17 2017-07-13 5.655 8,080,078 +4,753 1.51% 45,695,206
2017-07-14 2017-07-12 5.655 8,075,325 +33,866 1.51% 45,668,326
2017-07-12 2017-07-10 5.706 8,041,459 -18,062 1.50% 45,882,847
2017-07-11 2017-07-07 5.706 8,059,521 -5,941 1.50% 45,985,905
2017-07-10 2017-07-06 5.655 8,065,462 +10,100 1.51% 45,612,548
2017-07-07 2017-07-05 5.706 8,055,362 -8,912 1.50% 45,962,174
2017-07-06 2017-07-04 5.756 8,064,274 +535 1.51% 46,420,219
2017-07-05 2017-07-03 5.756 8,063,739 -7,486 1.51% 46,417,140
2017-07-04 2017-06-30 5.756 8,071,225 -6,360 1.51% 46,460,231
2017-07-03 2017-06-29 5.756 8,077,585 -6,298 1.51% 46,496,841
2017-06-30 2017-06-28 5.655 8,083,883 -75,812 1.51% 45,716,724
2017-06-29 2017-06-27 5.756 8,159,695 -6,535 1.52% 46,969,489
2017-06-28 2017-06-26 5.857 8,166,230 -9,803 1.52% 47,831,793
2017-06-27 2017-06-23 5.908 8,176,033 -3,565 1.53% 48,302,049
2017-06-26 2017-06-22 5.908 8,179,598 -594 1.53% 48,323,111
2017-06-23 2017-06-21 5.958 8,180,192 +2,376 1.53% 48,739,668
2017-06-22 2017-06-20 5.908 8,177,816 +6,120 1.53% 48,312,583
2017-06-21 2017-06-19 6.009 8,171,696 +10,338 1.53% 49,101,666
2017-06-20 2017-06-16 5.756 8,161,358 +8,674 1.52% 46,979,062
2017-06-19 2017-06-15 6.261 8,152,684 +35,113 1.52% 51,045,723
2017-06-16 2017-06-14 6.312 8,117,571 +23,762 1.52% 51,235,759
2017-06-15 2017-06-13 6.463 8,093,809 +8,021 1.51% 52,311,838
2017-06-14 2017-06-12 6.564 8,085,788 +48,719 1.51% 53,076,560
2017-06-13 2017-06-09 6.564 8,037,069 -475 1.50% 52,756,759
2017-06-12 2017-06-08 6.665 8,037,544 +2,020 1.50% 53,571,568
2017-06-09 2017-06-07 6.615 8,035,524 +639,882 1.50% 53,152,361
2017-06-08 2017-06-06 6.564 7,395,642 +115,024 1.38% 48,546,318
2017-06-07 2017-06-05 6.665 7,280,618 -16,695 1.36% 48,526,530
2017-06-06 2017-06-02 6.615 7,297,313 +2,674 1.36% 48,269,337
2017-06-05 2017-06-01 6.716 7,294,639 +3,980 1.36% 48,988,316
2017-06-02 2017-05-31 6.615 7,290,659 +9,625 1.36% 48,225,323
2017-06-01 2017-05-29 6.766 7,281,034 -11,641 1.36% 49,264,595
2017-05-31 2017-05-26 6.766 7,292,675 -356 1.36% 49,343,360
2017-05-29 2017-05-25 6.766 7,293,031 -3,327 1.36% 49,345,769
2017-05-26 2017-05-24 6.766 7,296,358 -1,783 1.36% 49,368,280
2017-05-25 2017-05-23 6.766 7,298,141 +25,548 1.36% 49,380,344
2017-05-24 2017-05-22 6.766 7,272,593 +4,159 1.36% 49,207,482
2017-05-23 2017-05-19 6.766 7,268,434 +20,101 1.36% 49,179,342
2017-05-22 2017-05-18 6.817 7,248,333 +11,883 1.35% 49,409,330
2017-05-19 2017-05-17 6.968 7,236,450 -6,892 1.35% 50,424,513
2017-05-18 2017-05-16 6.766 7,243,342 +47,412 1.35% 49,009,565
2017-05-17 2017-05-15 6.665 7,195,930 -4,159 1.34% 47,962,070
2017-05-16 2017-05-12 6.716 7,200,089 -13,784 1.34% 48,353,350
2017-05-12 2017-05-10 6.615 7,213,873 -11,843 1.35% 47,717,408
2017-05-11 2017-05-09 6.716 7,225,716 +41,055 1.35% 48,525,452
2017-05-10 2017-05-08 6.766 7,184,661 +2,591 1.34% 48,612,521
2017-05-09 2017-05-05 6.716 7,182,070 +21,746 1.34% 48,232,340
2017-05-08 2017-05-04 6.867 7,160,324 +7,842 1.34% 49,170,955
2017-05-05 2017-05-02 6.918 7,152,482 +27,806 1.34% 49,478,258
2017-05-04 2017-04-28 6.918 7,124,676 +15,091 1.33% 49,285,906
2017-05-02 2017-04-27 6.918 7,109,585 -21,330 1.33% 49,181,512
2017-04-28 2017-04-26 7.069 7,130,915 -83,832 1.33% 50,409,264
2017-04-27 2017-04-25 7.069 7,214,747 -13,665 1.35% 51,001,882
2017-04-26 2017-04-24 6.766 7,228,412 +8,318 1.35% 48,908,547
2017-04-25 2017-04-21 6.615 7,220,094 -10,143 1.35% 47,758,558
2017-04-24 2017-04-20 6.615 7,230,237 +13,013 1.35% 47,825,651
2017-04-21 2017-04-19 6.665 7,217,224 +6,536 1.35% 48,103,998
2017-04-20 2017-04-18 6.665 7,210,688 -44,560 1.35% 48,060,435
2017-04-19 2017-04-13 6.766 7,255,248 -52,225 1.35% 49,090,123
2017-04-18 2017-04-12 6.766 7,307,473 +26,083 1.36% 49,443,486
2017-04-13 2017-04-11 6.817 7,281,390 +25,667 1.36% 49,634,668
2017-04-12 2017-04-10 6.867 7,255,723 -20,201 1.35% 49,826,073
2017-04-11 2017-04-07 6.867 7,275,924 +47,531 1.36% 49,964,797
2017-04-10 2017-04-06 6.968 7,228,393 +59,413 1.35% 50,368,371
2017-04-07 2017-04-05 6.968 7,168,980 -3,208 1.34% 49,954,373
2017-04-06 2017-04-03 7.019 7,172,188 -29,469 1.34% 50,338,877
2017-04-05 2017-03-31 7.423 7,201,657 +27,924 1.34% 53,454,815
2017-04-03 2017-03-30 7.372 7,173,733 +21,884 1.34% 52,885,319
2017-03-31 2017-03-29 7.423 7,151,849 +20,616 1.34% 53,085,111
2017-03-30 2017-03-28 7.372 7,131,233 +197,074 1.33% 52,572,005
2017-03-29 2017-03-27 7.473 6,934,159 +122,214 1.29% 51,819,423
2017-03-27 2017-03-23 7.271 6,811,945 -4,219 1.27% 49,530,269
2017-03-24 2017-03-22 7.170 6,816,164 +5,308 1.27% 48,872,599
2017-03-23 2017-03-21 7.120 6,810,856 +1,188 1.27% 48,490,635
2017-03-22 2017-03-20 7.170 6,809,668 -47,043 1.27% 48,826,022
2017-03-21 2017-03-17 7.221 6,856,711 -8,912 1.28% 49,509,546
2017-03-20 2017-03-16 7.120 6,865,623 +951 1.28% 48,880,555
2017-03-17 2017-03-15 7.019 6,864,672 +9,506 1.28% 48,180,539
2017-03-16 2017-03-14 7.170 6,855,166 +41,590 1.28% 49,152,248
2017-03-15 2017-03-13 7.120 6,813,576 +1,556 1.27% 48,510,000
2017-03-14 2017-03-10 6.918 6,812,020 +25,543 1.27% 47,123,066
2017-03-13 2017-03-09 6.968 6,786,477 +110,746 1.27% 47,289,043
2017-03-10 2017-03-08 7.120 6,675,731 +14,200 1.25% 47,528,598
2017-03-09 2017-03-07 7.170 6,661,531 +48,838 1.24% 47,763,865
2017-03-08 2017-03-06 7.170 6,612,693 -5,229 1.23% 47,413,691
2017-03-07 2017-03-03 7.170 6,617,922 +11,230 1.24% 47,451,184
2017-03-06 2017-03-02 7.271 6,606,692 +44,381 1.23% 48,037,856
2017-03-03 2017-03-01 7.170 6,562,311 -2,376 1.23% 47,052,447
2017-03-01 2017-02-27 7.322 6,564,687 +7,724 1.23% 48,063,909
2017-02-28 2017-02-24 7.170 6,556,963 +27,686 1.22% 47,014,101
2017-02-27 2017-02-23 7.221 6,529,277 +3,921 1.22% 47,145,277
2017-02-24 2017-02-22 7.221 6,525,356 +654 1.22% 47,116,965
2017-02-23 2017-02-21 7.170 6,524,702 +18,002 1.22% 46,782,787
2017-02-22 2017-02-20 7.271 6,506,700 -1,426 1.21% 47,310,805
2017-02-21 2017-02-17 7.170 6,508,126 +19,428 1.21% 46,663,935
2017-02-20 2017-02-16 7.221 6,488,698 +1,296 1.21% 46,852,272
2017-02-17 2017-02-15 7.473 6,487,402 -49,511 1.21% 48,480,779
2017-02-16 2017-02-14 7.524 6,536,913 +10,516 1.22% 49,180,850
2017-02-15 2017-02-13 7.625 6,526,397 +193,153 1.22% 49,760,816
2017-02-14 2017-02-10 7.473 6,333,244 +1,292 1.18% 47,328,746
2017-02-13 2017-02-09 7.473 6,331,952 +3,565 1.18% 47,319,091
2017-02-10 2017-02-08 7.524 6,328,387 -20,597 1.18% 47,611,993
2017-02-09 2017-02-07 7.221 6,348,984 -1,485 1.19% 45,843,454
2017-02-08 2017-02-06 7.322 6,350,469 -12,450 1.19% 46,495,494
2017-02-07 2017-02-03 6.918 6,362,919 +119 1.19% 44,016,350
2017-02-06 2017-02-02 6.867 6,362,800 -7,159 1.19% 43,694,245
2017-02-03 2017-02-01 6.918 6,369,959 +13,071 1.19% 44,065,050
2017-02-02 2017-01-27 6.968 6,356,888 +11,479 1.19% 44,295,612
2017-02-01 2017-01-25 6.968 6,345,409 +891 1.18% 44,215,625
2017-01-26 2017-01-24 6.968 6,344,518 -9,681 1.18% 44,209,416
2017-01-25 2017-01-23 6.918 6,354,199 -4,515 1.19% 43,956,028
2017-01-23 2017-01-19 6.968 6,358,714 +34,460 1.19% 44,308,336
2017-01-20 2017-01-18 6.918 6,324,254 +8,912 1.18% 43,748,879
2017-01-18 2017-01-16 6.766 6,315,342 +5,347 1.18% 42,730,575
2017-01-17 2017-01-13 6.867 6,309,995 +2,971 1.18% 43,331,626
2017-01-16 2017-01-12 6.867 6,307,024 +27,152 1.18% 43,311,224
2017-01-13 2017-01-11 7.019 6,279,872 +16,417 1.17% 44,076,049
2017-01-12 2017-01-10 7.069 6,263,455 +3,565 1.17% 44,277,089
2017-01-10 2017-01-06 7.221 6,259,890 -475 1.17% 45,200,142
2017-01-09 2017-01-05 7.271 6,260,365 -20,993 1.17% 45,519,681
2017-01-06 2017-01-04 7.322 6,281,358 -4,159 1.17% 45,989,492
2017-01-05 2017-01-03 6.968 6,285,517 +5,645 1.17% 43,798,290
2017-01-04 2016-12-30 7.170 6,279,872 -2,971 1.17% 45,027,330
2016-12-30 2016-12-28 6.867 6,282,843 -14,996 1.17% 43,145,169
2016-12-29 2016-12-23 6.817 6,297,839 -18,396 1.18% 42,930,148
2016-12-28 2016-12-22 6.766 6,316,235 +14,735 1.18% 42,736,617
2016-12-23 2016-12-21 6.817 6,301,500 -46,937 1.18% 42,955,104
2016-12-22 2016-12-20 6.817 6,348,437 +9,803 1.19% 43,275,057
2016-12-21 2016-12-19 6.968 6,338,634 +2,258 1.18% 44,168,416
2016-12-20 2016-12-16 7.069 6,336,376 -13,190 1.18% 44,792,576
2016-12-19 2016-12-15 7.271 6,349,566 +357 1.19% 46,168,269
2016-12-15 2016-12-13 7.423 6,349,209 +53,472 1.19% 47,127,458
2016-12-14 2016-12-12 7.372 6,295,737 +182,993 1.18% 46,412,664
2016-12-13 2016-12-09 7.625 6,112,744 -205,986 1.14% 46,606,900
2016-12-12 2016-12-08 7.271 6,318,730 +17,883 1.18% 45,944,058
2016-12-09 2016-12-07 7.271 6,300,847 +30,895 1.18% 45,814,029
2016-12-08 2016-12-06 7.322 6,269,952 +21,565 1.17% 45,905,982
2016-12-07 2016-12-05 7.221 6,248,387 +41,174 1.17% 45,117,084
2016-12-06 2016-12-02 7.271 6,207,213 +27,881 1.16% 45,133,208
2016-12-05 2016-12-01 7.524 6,179,332 +56,206 1.15% 46,490,569
2016-12-02 2016-11-30 7.423 6,123,126 +51,986 1.14% 45,449,341
2016-12-01 2016-11-29 7.978 6,071,140 +82,347 1.13% 48,435,568
2016-11-30 2016-11-28 8.230 5,988,793 -18,305 1.12% 49,290,584
2016-11-29 2016-11-25 8.230 6,007,098 +4,100 1.12% 49,441,243
2016-11-28 2016-11-24 8.281 6,002,998 +36,836 1.12% 49,710,612
2016-11-25 2016-11-23 8.584 5,966,162 +15,685 1.11% 51,213,095
2016-11-24 2016-11-22 8.432 5,950,477 +23,969 1.11% 50,177,072
2016-11-23 2016-11-21 8.584 5,926,508 +110,627 1.11% 50,872,708
2016-11-22 2016-11-18 8.685 5,815,881 +9,566 1.09% 50,510,425
2016-11-21 2016-11-17 8.887 5,806,315 +67,137 1.08% 51,600,074
2016-11-18 2016-11-16 9.089 5,739,178 +11,685 1.07% 52,162,604
2016-11-17 2016-11-15 8.432 5,727,493 +123,045 1.07% 48,296,771
2016-11-16 2016-11-14 8.432 5,604,448 -100,944 1.05% 47,259,201
2016-11-15 2016-11-11 7.271 5,705,392 +52,819 1.07% 41,484,422
2016-11-14 2016-11-10 7.372 5,652,573 +5,347 1.06% 41,671,209
2016-11-11 2016-11-09 6.918 5,647,226 -7,189 1.05% 39,065,447
2016-11-10 2016-11-08 6.968 5,654,415 -16,992 1.06% 39,400,690
2016-11-09 2016-11-07 6.968 5,671,407 -654 1.06% 39,519,092
2016-11-08 2016-11-04 6.918 5,672,061 +12,477 1.06% 39,237,246
2016-11-04 2016-11-02 6.918 5,659,584 +11,300 1.06% 39,150,935
2016-11-03 2016-11-01 6.918 5,648,284 +17,824 1.05% 39,072,766
2016-11-02 2016-10-31 6.867 5,630,460 +990 1.05% 38,665,163
2016-11-01 2016-10-28 6.918 5,629,470 +2,971 1.05% 38,942,617
2016-10-31 2016-10-27 7.069 5,626,499 -1,723 1.05% 39,774,373
2016-10-28 2016-10-26 7.069 5,628,222 -8,912 1.05% 39,786,553
2016-10-26 2016-10-24 7.271 5,637,134 -90,012 1.05% 40,988,112
2016-10-25 2016-10-20 6.817 5,727,146 -8,119 1.07% 39,039,935
2016-10-20 2016-10-18 6.867 5,735,265 -3,981 1.07% 39,384,874
2016-10-19 2016-10-17 6.817 5,739,246 -62,133 1.07% 39,122,416
2016-10-17 2016-10-13 6.918 5,801,379 -23,765 1.08% 40,131,821
2016-10-14 2016-10-12 7.120 5,825,144 +356 1.09% 41,472,751
2016-10-13 2016-10-11 7.221 5,824,788 -1,782 1.09% 42,058,446
2016-10-12 2016-10-07 7.170 5,826,570 -416 1.09% 41,777,108
2016-10-11 2016-10-06 7.221 5,826,986 +22,577 1.09% 42,074,317
2016-10-06 2016-10-04 7.221 5,804,409 -1,188 1.08% 41,911,297
2016-10-04 2016-09-30 7.221 5,805,597 +15,626 1.08% 41,919,876
2016-10-03 2016-09-29 7.372 5,789,971 -51,393 1.08% 42,684,117
2016-09-30 2016-09-28 7.322 5,841,364 -30,301 1.09% 42,768,039
2016-09-29 2016-09-27 7.322 5,871,665 -16,041 1.10% 42,989,890
2016-09-28 2016-09-26 7.322 5,887,706 +40,401 1.10% 43,107,335
2016-09-27 2016-09-23 7.372 5,847,305 +8,139 1.09% 43,106,788
2016-09-26 2016-09-22 7.322 5,839,166 +14,523 1.09% 42,751,946
2016-09-23 2016-09-21 7.170 5,824,643 -17,586 1.09% 41,763,291
2016-09-22 2016-09-20 6.716 5,842,229 -1,189 1.09% 39,234,424
2016-09-21 2016-09-19 6.716 5,843,418 -11,882 1.09% 39,242,409
2016-09-20 2016-09-15 6.665 5,855,300 +1,782 1.09% 39,026,548
2016-09-19 2016-09-14 6.766 5,853,518 +17,824 1.09% 39,605,803
2016-09-15 2016-09-13 6.766 5,835,694 +9,387 1.09% 39,485,203
2016-09-14 2016-09-12 6.716 5,826,307 +46,165 1.09% 39,127,497
2016-09-13 2016-09-09 6.918 5,780,142 +40,817 1.08% 39,984,911
2016-09-12 2016-09-08 6.968 5,739,325 +130,709 1.07% 39,992,354
2016-09-09 2016-09-07 6.918 5,608,616 +10,991 1.05% 38,798,357
2016-09-08 2016-09-06 6.918 5,597,625 +46,355 1.04% 38,722,325
2016-09-07 2016-09-05 6.968 5,551,270 +4,099 1.04% 38,681,962
2016-09-06 2016-09-02 6.817 5,547,171 +6,833 1.04% 37,813,109
2016-09-05 2016-09-01 6.817 5,540,338 +13,843 1.03% 37,766,531
2016-09-02 2016-08-31 7.170 5,526,495 +14,616 1.03% 39,625,539
2016-09-01 2016-08-30 6.968 5,511,879 +8,139 1.03% 38,407,481
2016-08-31 2016-08-29 6.918 5,503,740 +17,230 1.03% 38,072,863
2016-08-30 2016-08-26 6.968 5,486,510 +11,883 1.02% 38,230,706
2016-08-29 2016-08-25 6.918 5,474,627 -13,422 1.02% 37,871,470
2016-08-26 2016-08-24 6.968 5,488,049 +22,340 1.02% 38,241,430
2016-08-25 2016-08-23 7.069 5,465,709 +17,824 1.02% 38,637,730
2016-08-24 2016-08-22 7.019 5,447,885 +5,228 1.02% 38,236,646
2016-08-23 2016-08-19 7.019 5,442,657 +11,467 1.02% 38,199,953
2016-08-22 2016-08-18 7.170 5,431,190 +64,107 1.01% 38,942,193
2016-08-19 2016-08-17 7.221 5,367,083 +96,131 1.00% 38,753,543
2016-08-18 2016-08-16 6.716 5,270,952 +10,159 0.98% 35,397,922
2016-08-17 2016-08-15 6.817 5,260,793 +357 0.98% 35,860,971
2016-08-15 2016-08-11 6.766 5,260,436 +594 0.98% 35,592,919
2016-08-12 2016-08-10 6.766 5,259,842 +1,782 0.98% 35,588,899
2016-08-11 2016-08-09 6.867 5,258,060 +1,783 0.98% 36,107,840
2016-08-10 2016-08-08 6.817 5,256,277 +2,970 0.98% 35,830,187
2016-08-09 2016-08-05 6.918 5,253,307 +18,003 0.98% 36,340,459
2016-08-08 2016-08-04 6.867 5,235,304 +26,447 0.98% 35,951,571
2016-08-05 2016-08-03 6.918 5,208,857 -9,922 0.99% 36,032,970
2016-08-04 2016-08-01 6.867 5,218,779 +7,130 0.99% 35,838,092
2016-08-03 2016-07-29 6.867 5,211,649 -27,212 0.99% 35,789,129
2016-08-01 2016-07-28 7.019 5,238,861 +3,541 1.00% 36,769,586
2016-07-29 2016-07-27 7.019 5,235,320 +8,912 1.00% 36,744,733
2016-07-28 2016-07-26 7.019 5,226,408 +594 0.99% 36,682,183
2016-07-27 2016-07-25 6.968 5,225,814 +9,923 0.99% 36,414,143
2016-07-25 2016-07-21 6.918 5,215,891 +17,229 0.99% 36,081,629
2016-07-20 2016-07-18 7.221 5,198,662 +26,736 0.99% 37,537,443
2016-07-19 2016-07-15 7.120 5,171,926 +10,576 0.98% 36,822,093
2016-07-18 2016-07-14 7.372 5,161,350 -2,911 0.98% 38,049,874
2016-07-15 2016-07-13 7.120 5,164,261 +22,993 0.98% 36,767,522
2016-07-14 2016-07-12 7.271 5,141,268 +7,129 0.98% 37,382,625
2016-07-13 2016-07-11 7.423 5,134,139 -594 0.98% 38,108,514
2016-07-12 2016-07-08 7.524 5,134,733 -5,941 0.98% 38,631,467
2016-07-11 2016-07-07 7.524 5,140,674 -4,377 0.98% 38,676,164
2016-07-08 2016-07-06 7.524 5,145,051 +1,723 0.98% 38,709,095
2016-07-07 2016-07-05 7.524 5,143,328 +14,081 0.98% 38,696,132
2016-07-06 2016-07-04 7.473 5,129,247 -17,645 0.97% 38,331,198
2016-07-05 2016-06-30 7.473 5,146,892 +28,934 0.98% 38,463,060
2016-07-04 2016-06-29 7.322 5,117,958 -5,941 0.97% 37,471,561
2016-06-30 2016-06-28 7.372 5,123,899 -1,981 0.97% 37,773,783
2016-06-29 2016-06-27 7.271 5,125,880 -275,500 0.97% 37,270,738
2016-06-28 2016-06-24 7.019 5,401,380 +4,991 1.03% 37,910,245
2016-06-24 2016-06-22 7.120 5,396,389 +1,961 1.03% 38,420,182
2016-06-23 2016-06-21 7.019 5,394,428 -2,971 1.03% 37,861,452
2016-06-22 2016-06-20 7.120 5,397,399 +2,377 1.03% 38,427,373
2016-06-21 2016-06-17 6.918 5,395,022 +3,386 1.03% 37,320,792
2016-06-20 2016-06-16 7.221 5,391,636 +29,588 1.02% 38,930,830
2016-06-17 2016-06-15 7.524 5,362,048 +13,130 1.02% 40,341,684
2016-06-16 2016-06-14 7.625 5,348,918 +14,260 1.02% 40,783,073
2016-06-14 2016-06-10 7.899 5,334,658 -145,771 1.01% 42,136,921
2016-06-13 2016-06-08 7.948 5,480,429 -2,140 1.01% 43,557,195
2016-06-10 2016-06-07 8.095 5,482,569 -28,924 1.01% 44,381,133
2016-06-08 2016-06-06 7.948 5,511,493 +12,291 1.02% 43,804,085
2016-06-07 2016-06-03 7.752 5,499,202 -3,363 1.02% 42,627,228
2016-06-03 2016-06-01 7.555 5,502,565 -1,834 1.02% 41,573,466
2016-06-02 2016-05-31 7.653 5,504,399 -2,568 1.02% 42,127,418
2016-06-01 2016-05-30 7.604 5,506,967 -1,223 1.02% 41,876,898
2016-05-31 2016-05-27 7.604 5,508,190 +12,229 1.02% 41,886,198
2016-05-27 2016-05-25 7.506 5,495,961 -4,280 1.02% 41,253,938
2016-05-26 2016-05-24 7.457 5,500,241 +6,665 1.02% 41,016,221
2016-05-24 2016-05-20 7.555 5,493,576 +7,950 1.01% 41,505,552
2016-05-23 2016-05-19 7.555 5,485,626 +6,115 1.01% 41,445,487
2016-05-20 2016-05-18 7.653 5,479,511 +6,114 1.01% 41,936,940
2016-05-19 2016-05-17 7.801 5,473,397 +14,065 1.01% 42,695,727
2016-05-17 2016-05-13 7.801 5,459,332 -306 1.01% 42,586,011
2016-05-13 2016-05-11 7.948 5,459,638 -1,223 1.01% 43,391,953
2016-05-12 2016-05-10 7.801 5,460,861 +5,870 1.01% 42,597,938
2016-05-11 2016-05-09 8.046 5,454,991 -26,905 1.01% 43,890,267
2016-05-10 2016-05-06 8.340 5,481,896 -25,377 1.01% 45,720,403
2016-05-09 2016-05-05 8.733 5,507,273 +856 1.02% 48,093,562
2016-05-06 2016-05-04 8.733 5,506,417 +1,345 1.02% 48,086,087
2016-05-05 2016-05-03 8.831 5,505,072 -5,870 1.02% 48,614,502
2016-05-04 2016-04-29 8.733 5,510,942 -3,425 1.02% 48,125,602
2016-05-03 2016-04-28 8.880 5,514,367 -19,995 1.02% 48,967,122
2016-04-29 2016-04-27 8.536 5,534,362 -31,186 1.02% 47,244,053
2016-04-28 2016-04-26 8.242 5,565,548 -6,115 1.03% 45,871,987
2016-04-27 2016-04-25 8.046 5,571,663 -3,058 1.03% 44,828,997
2016-04-26 2016-04-22 8.095 5,574,721 -1,834 1.03% 45,127,099
2016-04-25 2016-04-21 8.193 5,576,555 +11,618 1.03% 45,689,120
2016-04-22 2016-04-20 8.046 5,564,937 -14,847 1.03% 44,774,880
2016-04-21 2016-04-19 8.242 5,579,784 -11,618 1.03% 45,989,322
2016-04-20 2016-04-18 8.144 5,591,402 -27,028 1.03% 45,536,447
2016-04-19 2016-04-15 7.899 5,618,430 -10,396 1.04% 44,378,354
2016-04-18 2016-04-14 7.555 5,628,826 +5,188 1.04% 42,527,405
2016-04-15 2016-04-13 7.457 5,623,638 -24,337 1.04% 41,936,413
2016-04-14 2016-04-12 7.261 5,647,975 +89,583 1.04% 41,009,532
2016-04-13 2016-04-11 7.065 5,558,392 +12,230 1.03% 39,268,291
2016-04-12 2016-04-08 7.163 5,546,162 +15,288 1.02% 39,726,083
2016-04-11 2016-04-07 7.261 5,530,874 +34,977 1.02% 40,159,270
2016-04-08 2016-04-06 7.359 5,495,897 +611 1.02% 40,444,566
2016-04-07 2016-04-05 7.408 5,495,286 +15,471 1.01% 40,709,670
2016-04-06 2016-04-01 7.408 5,479,815 +18,651 1.01% 40,595,059
2016-04-05 2016-03-31 7.555 5,461,164 -17,367 1.01% 41,260,670
2016-04-01 2016-03-30 7.653 5,478,531 -12,658 1.01% 41,929,439
2016-03-31 2016-03-29 7.653 5,491,189 +4,709 1.01% 42,026,316
2016-03-30 2016-03-24 7.899 5,486,480 +9,784 1.01% 43,336,119
2016-03-29 2016-03-23 8.144 5,476,696 -979 1.01% 44,602,280
2016-03-24 2016-03-22 8.095 5,477,675 -10,150 1.01% 44,341,516
2016-03-23 2016-03-21 8.144 5,487,825 +3,669 1.01% 44,692,915
2016-03-22 2016-03-18 7.506 5,484,156 +444,677 1.01% 41,165,327
2016-03-21 2016-03-17 7.850 5,039,479 +113,431 0.93% 39,558,149
2016-03-18 2016-03-16 7.850 4,926,048 +9,784 0.91% 38,667,755
2016-03-17 2016-03-15 7.850 4,916,264 -93,687 0.91% 38,590,954
2016-03-16 2016-03-14 8.291 5,009,951 +125,011 0.93% 41,538,472
2016-03-15 2016-03-11 9.567 4,884,940 +245 0.90% 46,733,056
2016-03-14 2016-03-10 9.321 4,884,695 +23,603 0.90% 45,532,489
2016-03-11 2016-03-09 9.174 4,861,092 -23,053 0.90% 44,597,014
2016-03-10 2016-03-08 10.793 4,884,145 +28,446 0.90% 52,715,893
2016-03-09 2016-03-07 10.548 4,855,699 -16,266 0.90% 51,217,757
2016-03-08 2016-03-04 10.744 4,871,965 +20,424 0.90% 52,345,410
2016-03-07 2016-03-03 10.597 4,851,541 -6,604 0.90% 51,411,916
2016-03-04 2016-03-02 10.450 4,858,145 +35,466 0.90% 50,766,873
2016-03-03 2016-03-01 11.186 4,822,679 -23,359 0.89% 53,945,291
2016-03-01 2016-02-26 10.990 4,846,038 +5,262 0.89% 53,255,586
2016-02-29 2016-02-25 10.940 4,840,776 -7,032 0.89% 52,960,269
2016-02-26 2016-02-24 10.940 4,847,808 -16,144 0.90% 53,037,203
2016-02-25 2016-02-23 10.401 4,863,952 +1,651 0.90% 50,588,928
2016-02-24 2016-02-22 10.352 4,862,301 +3,792 0.90% 50,333,210
2016-02-23 2016-02-19 10.793 4,858,509 +305 0.90% 52,439,196
2016-02-22 2016-02-18 10.254 4,858,204 +32,532 0.90% 49,814,109
2016-02-19 2016-02-17 10.940 4,825,672 -26,111 0.89% 52,795,025
2016-02-18 2016-02-16 10.352 4,851,783 -36,323 0.90% 50,224,331
2016-02-17 2016-02-15 10.352 4,888,106 -7,827 0.90% 50,600,337
2016-02-16 2016-02-12 9.665 4,895,933 +13,839 0.90% 47,318,615
2016-02-15 2016-02-11 8.880 4,882,094 +6,299 0.90% 43,352,590
2016-02-12 2016-02-05 8.733 4,875,795 +12,352 0.90% 42,579,031
2016-02-11 2016-02-04 8.438 4,863,443 +1,040 0.90% 41,039,552
2016-02-05 2016-02-03 8.684 4,862,403 -22,102 0.90% 42,223,531
2016-02-04 2016-02-02 8.438 4,884,505 +15,288 0.90% 41,217,281
2016-02-03 2016-02-01 8.831 4,869,217 -15,899 0.90% 42,999,358
2016-02-01 2016-01-28 8.733 4,885,116 +6,115 0.90% 42,660,429
2016-01-29 2016-01-27 8.733 4,879,001 -12,230 0.90% 42,607,028
2016-01-28 2016-01-26 9.272 4,891,231 -1,590 0.90% 45,353,448
2016-01-27 2016-01-25 9.321 4,892,821 +4,219 0.90% 45,608,235
2016-01-26 2016-01-22 9.420 4,888,602 +7,950 0.90% 46,048,580
2016-01-25 2016-01-21 9.223 4,880,652 -33,938 0.90% 45,015,909
2016-01-22 2016-01-20 9.027 4,914,590 +1,834 0.91% 44,364,486
2016-01-21 2016-01-19 10.155 4,912,756 -7,839 0.91% 49,891,421
2016-01-20 2016-01-18 9.910 4,920,595 -2,140 0.91% 48,764,000
2016-01-18 2016-01-14 10.155 4,922,735 -58,581 0.91% 49,992,763
2016-01-14 2016-01-12 9.714 4,981,316 -3,669 0.92% 48,388,217
2016-01-13 2016-01-11 9.714 4,984,985 -72,034 0.92% 48,423,857
2016-01-12 2016-01-08 9.812 5,057,019 -8,866 0.93% 49,619,789
2016-01-11 2016-01-07 9.616 5,065,885 -3,710 0.94% 48,712,647
2016-01-08 2016-01-06 9.665 5,069,595 -13,759 0.94% 48,997,038
2016-01-07 2016-01-05 9.616 5,083,354 -42,254 0.94% 48,880,626
2016-01-05 2015-12-31 9.027 5,125,608 -37,301 0.95% 46,269,366
2016-01-04 2015-12-29 9.076 5,162,909 +4,464 0.95% 46,859,380
2015-12-30 2015-12-28 8.978 5,158,445 -19,999 0.95% 46,312,714
2015-12-29 2015-12-24 8.978 5,178,444 -611 0.96% 46,492,265
2015-12-28 2015-12-22 8.831 5,179,055 -3,058 0.96% 45,735,493
2015-12-23 2015-12-21 8.586 5,182,113 -489 0.96% 44,491,317
2015-12-22 2015-12-18 8.635 5,182,602 +9,172 0.96% 44,749,776
2015-12-21 2015-12-17 8.831 5,173,430 +8,867 0.96% 45,685,819
2015-12-18 2015-12-16 8.586 5,164,563 +5,198 0.95% 44,340,641
2015-12-17 2015-12-15 8.438 5,159,365 -79,494 0.95% 43,536,653
2015-12-16 2015-12-14 8.831 5,238,859 -15,661 0.97% 46,263,613
2015-12-15 2015-12-11 7.948 5,254,520 -71,789 0.97% 41,761,722
2015-12-14 2015-12-10 7.899 5,326,309 -12,719 0.98% 42,070,974
2015-12-11 2015-12-09 7.801 5,339,028 -35,834 0.99% 41,647,569
2015-12-09 2015-12-07 7.408 5,374,862 -1,834 0.99% 39,817,556
2015-12-07 2015-12-03 7.506 5,376,696 +22,564 0.99% 40,358,707
2015-12-04 2015-12-02 7.555 5,354,132 +137,830 0.99% 40,452,012
2015-12-03 2015-12-01 7.408 5,216,302 -17,377 0.96% 38,642,927
2015-12-02 2015-11-30 7.899 5,233,679 +11,252 0.97% 41,339,317
2015-12-01 2015-11-27 8.438 5,222,427 -3,180 0.96% 44,068,793
2015-11-30 2015-11-26 8.586 5,225,607 -17,917 0.97% 44,864,737
2015-11-27 2015-11-25 8.635 5,243,524 +1,529 0.97% 45,275,814
2015-11-26 2015-11-24 8.487 5,241,995 +152 0.97% 44,491,089
2015-11-25 2015-11-23 8.880 5,241,843 -16,510 0.97% 46,547,131
2015-11-05 2015-11-03 8.635 5,258,353 +15,899 0.97% 45,403,856
2015-11-04 2015-11-02 8.782 5,242,454 +4,500 0.97% 46,038,164
2015-11-03 2015-10-30 8.536 5,237,954 +40,665 0.97% 44,713,767
2015-11-02 2015-10-29 8.782 5,197,289 +32,286 0.96% 45,641,534
2015-10-30 2015-10-28 9.272 5,165,003 +3,788 0.95% 47,891,972
2015-10-29 2015-10-27 9.174 5,161,215 +4,220 0.95% 47,350,426
2015-10-28 2015-10-26 9.125 5,156,995 +28,434 0.95% 47,058,707
2015-10-27 2015-10-23 9.174 5,128,561 +1,223 0.95% 47,050,849
2015-10-26 2015-10-22 9.223 5,127,338 -15,043 0.95% 47,291,178
2015-10-23 2015-10-20 9.076 5,142,381 +55,646 0.95% 46,673,064
2015-10-22 2015-10-19 9.469 5,086,735 +8,867 0.94% 48,164,467
2015-10-20 2015-10-16 9.518 5,077,868 +12,780 0.94% 48,329,630
2015-10-19 2015-10-15 9.763 5,065,088 -851 0.94% 49,450,468
2015-10-16 2015-10-14 9.665 5,065,939 +2,263 0.94% 48,961,703
2015-10-14 2015-10-12 9.714 5,063,676 -10,151 0.94% 49,188,257
2015-10-12 2015-10-08 9.567 5,073,827 +1,957 0.94% 48,540,093
2015-10-09 2015-10-07 9.812 5,071,870 -1,223 0.94% 49,765,508
2015-10-08 2015-10-06 9.469 5,073,093 +32,898 0.94% 48,035,296
2015-10-07 2015-10-05 9.861 5,040,195 -1,467 0.93% 49,701,985
2015-10-06 2015-10-02 9.567 5,041,662 -9,075 0.93% 48,232,378
2015-10-02 2015-09-29 9.518 5,050,737 +11,313 0.93% 48,071,405
2015-09-25 2015-09-23 9.861 5,039,424 +2,079 0.93% 49,694,382
2015-09-24 2015-09-22 10.303 5,037,345 -184 0.93% 51,898,084
2015-09-23 2015-09-21 10.499 5,037,529 +306 0.93% 52,888,551
2015-09-22 2015-09-18 10.695 5,037,223 -11,780 0.93% 53,873,849
2015-09-21 2015-09-17 9.959 5,049,003 +978 0.93% 50,284,253
2015-09-16 2015-09-14 10.205 5,048,025 +25,071 0.93% 51,512,801
2015-09-15 2015-09-11 10.057 5,022,954 +3,058 0.93% 50,517,680
2015-09-11 2015-09-09 10.597 5,019,896 -12,230 0.93% 53,195,979
2015-09-09 2015-09-07 10.744 5,032,126 -26,294 0.93% 54,066,214
2015-09-08 2015-09-04 10.303 5,058,420 -2,568 0.93% 52,115,213
2015-09-07 2015-09-02 10.205 5,060,988 -36,140 0.93% 51,645,083
2015-09-04 2015-09-01 10.205 5,097,128 -1,223 0.94% 52,013,875
2015-09-02 2015-08-31 10.106 5,098,351 -8,866 0.94% 51,526,102
2015-09-01 2015-08-28 9.910 5,107,217 -12,536 0.94% 50,613,459
2015-08-31 2015-08-27 9.763 5,119,753 +17,917 0.95% 49,984,163
2015-08-28 2015-08-26 10.303 5,101,836 -34,366 0.94% 52,562,513
2015-08-27 2015-08-25 9.272 5,136,202 +90,929 0.95% 47,624,917
2015-08-26 2015-08-24 10.008 5,045,273 +9,652 0.93% 50,494,628
2015-08-25 2015-08-21 11.137 5,035,621 -612 0.93% 56,080,158
2015-08-24 2015-08-20 11.284 5,036,233 -51,365 0.93% 56,828,211
2015-08-21 2015-08-19 11.235 5,087,598 -20,608 0.94% 57,158,208
2015-08-19 2015-08-17 10.990 5,108,206 -6,054 0.94% 56,136,684
2015-08-18 2015-08-14 11.186 5,114,260 +28,374 0.94% 57,206,843
2015-08-17 2015-08-13 11.676 5,085,886 -5,015 0.94% 59,384,611
2015-08-14 2015-08-12 11.676 5,090,901 +38,158 0.94% 59,443,168
2015-08-13 2015-08-11 11.676 5,052,743 -14,004 0.93% 58,997,621
2015-08-12 2015-08-10 11.284 5,066,747 -16,510 0.94% 57,172,527
2015-08-11 2015-08-07 11.284 5,083,257 -18,222 0.94% 57,358,824
2015-08-07 2015-08-05 11.186 5,101,479 +8,600 0.94% 57,063,878
2015-08-06 2015-08-04 11.480 5,092,879 -4,892 0.94% 58,466,830
2015-08-05 2015-08-03 11.382 5,097,771 -9,833 0.94% 58,022,795
2015-08-04 2015-07-31 11.088 5,107,604 +10,762 0.95% 56,631,230
2015-08-03 2015-07-30 11.578 5,096,842 -33,448 0.94% 59,012,431
2015-07-30 2015-07-28 11.137 5,130,290 -22,320 0.95% 57,134,457
2015-07-29 2015-07-27 11.088 5,152,610 +25,589 0.95% 57,130,240
2015-07-28 2015-07-24 10.597 5,127,021 +23,787 0.95% 54,331,186
2015-07-27 2015-07-23 11.627 5,103,234 -245 0.95% 59,336,806
2015-07-24 2015-07-22 10.646 5,103,479 +10,395 0.95% 54,332,089
2015-07-23 2015-07-21 10.597 5,093,084 +11,068 0.94% 53,971,554
2015-07-22 2015-07-20 11.186 5,082,016 +8,745 0.94% 56,846,170
2015-07-21 2015-07-17 12.216 5,073,271 -10,824 0.94% 61,975,172
2015-07-20 2015-07-16 11.676 5,084,095 -7,511 0.94% 59,363,698
2015-07-17 2015-07-15 11.725 5,091,606 -7,338 0.94% 59,701,195
2015-07-16 2015-07-14 11.725 5,098,944 -11,007 0.94% 59,787,236
2015-07-15 2015-07-13 11.774 5,109,951 +4,892 0.95% 60,166,994
2015-07-14 2015-07-10 11.774 5,105,059 +16,021 0.95% 60,109,393
2015-07-13 2015-07-09 11.627 5,089,038 -21,646 0.94% 59,171,745
2015-07-10 2015-07-08 10.597 5,110,684 -17,084 0.95% 54,158,062
2015-07-09 2015-07-07 11.186 5,127,768 +34,447 0.95% 57,357,941
2015-07-08 2015-07-06 11.382 5,093,321 +9,458 0.94% 57,972,145
2015-07-07 2015-07-03 11.725 5,083,863 +11,068 0.94% 59,610,405
2015-07-06 2015-07-02 12.265 5,072,795 -24,032 0.94% 62,218,231
2015-07-03 2015-06-30 12.265 5,096,827 -52,588 0.94% 62,512,985
2015-07-02 2015-06-29 11.774 5,149,415 -4,464 0.95% 60,631,662
2015-06-30 2015-06-26 12.265 5,153,879 +14,187 0.95% 63,212,732
2015-06-29 2015-06-25 12.756 5,139,692 -44,639 0.95% 65,560,277
2015-06-26 2015-06-24 13.001 5,184,331 +1,039 0.96% 67,401,402
2015-06-25 2015-06-23 13.246 5,183,292 +6,788 0.96% 68,659,364
2015-06-24 2015-06-22 12.756 5,176,504 +33,938 0.96% 66,029,839
2015-06-23 2015-06-19 13.982 5,142,566 -75,703 0.95% 71,904,334
2015-06-22 2015-06-18 14.718 5,218,269 -612 0.97% 76,802,977
2015-06-19 2015-06-17 14.718 5,218,881 -33,387 0.97% 76,811,984
2015-06-18 2015-06-16 14.718 5,252,268 +6,237 0.97% 77,303,377
2015-06-17 2015-06-15 14.473 5,246,031 +186,689 0.97% 75,924,721
2015-06-16 2015-06-12 14.237 5,059,342 +81,084 0.94% 72,031,388
2015-06-15 2015-06-11 14.237 4,978,258 -118,062 0.92% 70,876,970
2015-06-12 2015-06-10 13.755 5,096,320 -5,097 0.93% 70,098,266
2015-06-11 2015-06-09 13.755 5,101,417 -141,726 0.93% 70,168,374
2015-06-10 2015-06-08 13.755 5,243,143 +726 0.96% 72,117,770
2015-06-09 2015-06-05 13.996 5,242,417 -22,730 0.96% 73,372,833
2015-06-08 2015-06-04 13.996 5,265,147 -40,153 0.96% 73,690,962
2015-06-05 2015-06-03 14.479 5,305,300 +96,784 0.97% 76,813,389
2015-06-04 2015-06-02 14.961 5,208,516 +10,521 0.95% 77,925,828
2015-06-03 2015-06-01 14.961 5,197,995 +31,060 0.95% 77,768,420
2015-06-02 2015-05-29 14.479 5,166,935 -39,099 0.94% 74,810,056
2015-06-01 2015-05-28 14.237 5,206,034 +89,364 0.95% 74,119,886
2015-05-29 2015-05-27 13.996 5,116,670 -21,895 0.93% 71,612,879
2015-05-28 2015-05-26 13.272 5,138,565 -38,415 0.94% 68,199,356
2015-05-27 2015-05-22 13.272 5,176,980 +23,713 0.94% 68,709,203
2015-05-26 2015-05-21 13.272 5,153,267 -41,296 0.94% 68,394,482
2015-05-22 2015-05-20 13.031 5,194,563 -26,667 0.95% 67,689,064
2015-05-21 2015-05-19 13.031 5,221,230 -25,486 0.95% 68,036,555
2015-05-20 2015-05-18 12.307 5,246,716 +850 0.96% 64,570,398
2015-05-19 2015-05-15 12.307 5,245,866 -1,864 0.96% 64,559,937
2015-05-18 2015-05-14 12.307 5,247,730 +4,600 0.96% 64,582,877
2015-05-15 2015-05-13 12.307 5,243,130 +3,837 0.96% 64,526,266
2015-05-14 2015-05-12 12.307 5,239,293 -19,978 0.95% 64,479,045
2015-05-13 2015-05-11 12.548 5,259,271 -16,162 0.96% 65,994,026
2015-05-12 2015-05-08 12.548 5,275,433 -21,384 0.96% 66,196,829
2015-05-11 2015-05-07 11.486 5,296,817 -50,113 0.97% 60,841,183
2015-05-08 2015-05-06 12.307 5,346,930 -29 0.97% 65,803,714
2015-05-07 2015-05-05 12.789 5,346,959 +62,720 0.97% 68,384,623
2015-05-06 2015-05-04 13.272 5,284,239 +601 0.96% 70,132,751
2015-05-05 2015-04-30 12.307 5,283,638 -46,559 0.96% 65,024,791
2015-05-04 2015-04-29 13.031 5,330,197 +70,864 0.97% 69,456,477
2015-04-30 2015-04-28 13.031 5,259,333 +33,422 0.96% 68,533,066
2015-04-29 2015-04-27 11.052 5,225,911 -28,018 0.95% 57,756,813
2015-04-28 2015-04-24 11.052 5,253,929 -54,825 0.96% 58,066,468
2015-04-27 2015-04-23 10.859 5,308,754 -10,211 0.97% 57,647,549
2015-04-24 2015-04-22 11.004 5,318,965 +15,415 0.97% 58,528,542
2015-04-23 2015-04-21 10.714 5,303,550 +18,276 0.97% 56,823,158
2015-04-22 2015-04-20 10.666 5,285,274 -9,262 0.96% 56,372,268
2015-04-21 2015-04-17 10.955 5,294,536 -4,476 0.96% 58,004,206
2015-04-20 2015-04-16 11.197 5,299,012 +47,429 0.97% 59,331,949
2015-04-17 2015-04-15 10.907 5,251,583 +9,324 0.96% 57,280,183
2015-04-16 2015-04-14 10.811 5,242,259 -28,963 0.96% 56,672,480
2015-04-15 2015-04-13 11.052 5,271,222 +13,924 0.96% 58,257,590
2015-04-14 2015-04-10 11.052 5,257,298 +4,785 0.96% 58,103,702
2015-04-13 2015-04-09 10.859 5,252,513 -17,571 0.96% 57,036,830
2015-04-10 2015-04-08 10.762 5,270,084 +67,772 0.96% 56,718,943
2015-04-09 2015-04-02 11.149 5,202,312 +8,284 0.95% 57,998,145
2015-04-08 2015-04-01 10.811 5,194,028 +21,446 0.95% 56,151,069
2015-04-02 2015-03-31 10.955 5,172,582 -8,641 0.94% 56,668,141
2015-04-01 2015-03-30 11.004 5,181,223 +16,659 0.94% 57,012,864
2015-03-31 2015-03-27 11.149 5,164,564 -21,756 0.94% 57,577,310
2015-03-30 2015-03-26 11.149 5,186,320 -32,572 0.94% 57,819,857
2015-03-27 2015-03-25 11.149 5,218,892 -42,269 0.95% 58,182,987
2015-03-26 2015-03-24 11.197 5,261,161 -26,978 0.96% 58,908,139
2015-03-25 2015-03-23 11.245 5,288,139 -7,584 0.96% 59,465,423
2015-03-24 2015-03-20 11.197 5,295,723 +13,241 0.96% 59,295,123
2015-03-23 2015-03-19 11.390 5,282,482 -60,980 0.96% 60,166,640
2015-03-20 2015-03-18 10.714 5,343,462 -34,561 0.97% 57,250,782
2015-03-19 2015-03-17 10.811 5,378,023 +30,085 0.98% 58,140,184
2015-03-18 2015-03-16 10.618 5,347,938 -15,291 0.97% 56,782,534
2015-03-17 2015-03-13 10.473 5,363,229 -65,567 0.98% 56,168,368
2015-03-16 2015-03-12 9.990 5,428,796 +994 0.99% 54,234,994
2015-03-13 2015-03-11 9.652 5,427,802 +85,160 0.99% 52,391,366
2015-03-12 2015-03-10 9.604 5,342,642 -76,209 0.97% 51,311,520
2015-03-11 2015-03-09 10.135 5,418,851 +9,225 0.99% 54,920,215
2015-03-10 2015-03-06 11.052 5,409,626 -16,535 0.99% 59,787,232
2015-03-09 2015-03-05 11.390 5,426,161 -2,978 0.99% 61,803,121
2015-03-06 2015-03-04 12.017 5,429,139 +6,651 0.99% 65,243,317
2015-03-05 2015-03-03 12.307 5,422,488 -12,929 0.99% 66,733,593
2015-03-04 2015-03-02 11.679 5,435,417 +2,376 0.99% 63,482,491
2015-03-03 2015-02-27 11.583 5,433,041 -746 0.99% 62,930,322
2015-03-02 2015-02-26 11.342 5,433,787 +3,730 0.99% 61,627,734
2015-02-27 2015-02-25 11.583 5,430,057 -2,487 0.99% 62,895,758
2015-02-26 2015-02-24 11.776 5,432,544 -16,727 0.99% 63,973,308
2015-02-25 2015-02-23 11.342 5,449,271 -52,040 0.99% 61,803,347
2015-02-24 2015-02-18 11.245 5,501,311 -2,214 1.00% 61,862,554
2015-02-17 2015-02-13 11.052 5,503,525 -2,728 1.00% 60,825,005
2015-02-16 2015-02-12 11.100 5,506,253 -43,277 1.00% 61,120,898
2015-02-13 2015-02-11 11.245 5,549,530 -621 1.01% 62,404,779
2015-02-12 2015-02-10 11.438 5,550,151 +2,486 1.01% 63,483,209
2015-02-11 2015-02-09 11.824 5,547,665 +1,430 1.01% 65,596,707
2015-02-10 2015-02-06 11.438 5,546,235 -32,386 1.01% 63,438,417
2015-02-09 2015-02-05 11.293 5,578,621 -25,125 1.02% 63,001,145
2015-02-06 2015-02-04 11.004 5,603,746 -2,735 1.02% 61,662,200
2015-02-05 2015-02-03 11.149 5,606,481 -1,554 1.02% 62,504,036
2015-02-04 2015-02-02 11.149 5,608,035 +1,243 1.02% 62,521,361
2015-02-03 2015-01-30 10.666 5,606,792 -2,549 1.02% 59,801,551
2015-02-02 2015-01-29 10.762 5,609,341 +13,365 1.02% 60,370,175
2015-01-30 2015-01-28 11.293 5,595,976 -2,424 1.02% 63,197,140
2015-01-29 2015-01-27 11.197 5,598,400 -18,289 1.02% 62,684,135
2015-01-28 2015-01-26 10.618 5,616,689 -3,647 1.02% 59,636,038
2015-01-27 2015-01-23 11.052 5,620,336 -11,900 1.02% 62,116,001
2015-01-26 2015-01-22 11.149 5,632,236 -135,137 1.03% 62,791,166
2015-01-23 2015-01-21 11.052 5,767,373 -10,340 1.05% 63,741,055
2015-01-22 2015-01-20 10.811 5,777,713 -2,113 1.05% 62,461,112
2015-01-21 2015-01-19 10.762 5,779,826 -25,113 1.05% 62,205,009
2015-01-20 2015-01-16 10.618 5,804,939 -26,116 1.06% 61,634,811
2015-01-19 2015-01-15 10.232 5,831,055 -20,326 1.06% 59,660,752
2015-01-16 2015-01-14 10.087 5,851,381 -37,297 1.07% 59,021,520
2015-01-15 2015-01-13 9.845 5,888,678 +4,600 1.07% 57,976,728
2015-01-14 2015-01-12 9.411 5,884,078 -5,594 1.07% 55,375,640
2015-01-13 2015-01-09 9.459 5,889,672 +248 1.07% 55,712,533
2015-01-12 2015-01-08 9.266 5,889,424 +4,973 1.07% 54,573,245
2015-01-09 2015-01-07 9.266 5,884,451 -7,459 1.07% 54,527,164
2015-01-08 2015-01-06 9.218 5,891,910 -26,791 1.07% 54,311,925
2015-01-07 2015-01-05 8.977 5,918,701 +725 1.08% 53,130,643
2015-01-06 2015-01-02 8.880 5,917,976 +13,054 1.08% 52,552,908
2015-01-05 2014-12-31 8.880 5,904,922 +2,487 1.08% 52,436,985
2015-01-02 2014-12-29 9.073 5,902,435 -17 1.08% 53,554,355
2014-12-30 2014-12-24 8.784 5,902,452 +10,319 1.08% 51,845,322
2014-12-29 2014-12-22 8.928 5,892,133 +6,216 1.07% 52,607,783
2014-12-23 2014-12-19 8.832 5,885,917 +2,193 1.07% 51,984,150
2014-12-22 2014-12-18 8.687 5,883,724 +11,375 1.07% 51,112,900
2014-12-19 2014-12-17 8.687 5,872,349 +31,889 1.07% 51,014,084
2014-12-18 2014-12-16 9.122 5,840,460 +1,678 1.06% 53,273,912
2014-12-17 2014-12-15 9.315 5,838,782 +18,835 1.06% 54,385,772
2014-12-16 2014-12-12 9.459 5,819,947 -66,119 1.06% 55,052,979
2014-12-12 2014-12-10 9.701 5,886,066 -12,618 1.07% 57,098,791
2014-12-11 2014-12-09 9.990 5,898,684 -6,888 1.07% 58,929,289
2014-12-10 2014-12-08 9.797 5,905,572 -20,762 1.08% 57,858,042
2014-12-09 2014-12-05 9.797 5,926,334 -93,435 1.08% 58,061,452
2014-12-08 2014-12-04 9.845 6,019,769 -27,406 1.10% 59,267,379
2014-12-05 2014-12-03 9.797 6,047,175 -33,443 1.10% 59,245,354
2014-12-04 2014-12-02 9.604 6,080,618 +7,215 1.11% 58,399,150
2014-12-03 2014-12-01 9.411 6,073,403 -14,415 1.11% 57,157,396
2014-12-02 2014-11-28 9.411 6,087,818 -19,469 1.11% 57,293,057
2014-12-01 2014-11-27 9.604 6,107,287 -8,123 1.11% 58,655,283
2014-11-28 2014-11-26 9.652 6,115,410 -102,995 1.11% 59,028,439
2014-11-27 2014-11-25 9.363 6,218,405 +3,606 1.13% 58,221,912
2014-11-26 2014-11-24 9.604 6,214,799 -27,206 1.13% 59,687,844
2014-11-25 2014-11-21 9.411 6,242,005 -7,459 1.14% 58,744,127
2014-11-21 2014-11-19 9.459 6,249,464 -35,829 1.14% 59,115,936
2014-11-20 2014-11-18 9.266 6,285,293 -19,643 1.15% 58,241,491
2014-11-19 2014-11-17 8.880 6,304,936 -3,729 1.15% 55,989,196
2014-11-18 2014-11-14 8.735 6,308,665 +1,367 1.15% 55,108,903
2014-11-17 2014-11-13 8.735 6,307,298 +22,689 1.15% 55,096,962
2014-11-14 2014-11-12 8.542 6,284,609 +12,432 1.14% 53,685,531
2014-11-13 2014-11-11 8.687 6,272,177 +27,661 1.14% 54,487,457
2014-11-12 2014-11-10 8.928 6,244,516 -1,056 1.14% 55,754,027
2014-11-11 2014-11-07 8.687 6,245,572 +42,455 1.14% 54,256,335
2014-11-10 2014-11-06 8.784 6,203,117 +33,555 1.13% 54,486,271
2014-11-07 2014-11-05 9.073 6,169,562 +6,216 1.12% 55,978,068
2014-11-06 2014-11-04 9.170 6,163,346 -12,930 1.12% 56,516,580
2014-11-05 2014-11-03 9.218 6,176,276 -27,910 1.13% 56,933,226
2014-11-04 2014-10-31 9.170 6,204,186 -20,824 1.13% 56,891,075
2014-11-03 2014-10-30 9.266 6,225,010 +4,352 1.13% 57,682,890
2014-10-31 2014-10-29 9.315 6,220,658 -32,821 1.13% 57,942,784
2014-10-30 2014-10-28 9.363 6,253,479 -38,006 1.14% 58,550,304
2014-10-29 2014-10-27 9.315 6,291,485 +12,991 1.15% 58,602,508
2014-10-28 2014-10-24 9.604 6,278,494 +1,741 1.14% 60,299,580
2014-10-27 2014-10-23 9.652 6,276,753 -57,727 1.14% 60,585,788
2014-10-24 2014-10-22 9.990 6,334,480 -4,973 1.15% 63,282,997
2014-10-23 2014-10-21 9.942 6,339,453 -5,905 1.15% 63,026,724
2014-10-22 2014-10-20 9.701 6,345,358 -12,790 1.16% 61,554,232
2014-10-21 2014-10-17 9.701 6,358,148 +3,294 1.16% 61,678,303
2014-10-20 2014-10-16 9.459 6,354,854 -9,883 1.16% 60,112,858
2014-10-17 2014-10-15 9.508 6,364,737 -3,108 1.16% 60,513,520
2014-10-16 2014-10-14 9.411 6,367,845 +1,864 1.16% 59,928,419
2014-10-14 2014-10-10 9.363 6,365,981 -40,093 1.16% 59,603,642
2014-10-13 2014-10-09 9.411 6,406,074 +373 1.17% 60,288,196
2014-10-10 2014-10-08 9.266 6,405,701 +45,750 1.17% 59,357,229
2014-10-09 2014-10-07 9.459 6,359,951 -249 1.16% 60,161,072
2014-10-08 2014-10-06 9.411 6,360,200 -1,429 1.16% 59,856,471
2014-10-07 2014-10-03 9.122 6,361,629 +22,129 1.16% 58,027,768
2014-10-06 2014-09-30 9.508 6,339,500 -45,408 1.15% 60,273,576
2014-10-03 2014-09-29 9.749 6,384,908 -8,770 1.16% 62,246,042
2014-09-30 2014-09-26 9.845 6,393,678 +1,056 1.16% 62,948,684
2014-09-29 2014-09-25 9.845 6,392,622 -4,973 1.16% 62,938,287
2014-09-26 2014-09-24 9.749 6,397,595 +7,273 1.17% 62,369,727
2014-09-25 2014-09-23 9.845 6,390,322 -1,554 1.16% 62,915,643
2014-09-24 2014-09-22 9.749 6,391,876 -15,480 1.16% 62,313,972
2014-09-23 2014-09-19 9.990 6,407,356 -2,790 1.17% 64,011,046
2014-09-18 2014-09-16 10.087 6,410,146 +6,216 1.17% 64,657,653
2014-09-17 2014-09-15 10.232 6,403,930 -7,460 1.17% 65,522,154
2014-09-16 2014-09-12 10.473 6,411,390 -20,850 1.17% 67,145,615
2014-09-15 2014-09-11 10.569 6,432,240 +1,616 1.17% 67,984,840
2014-09-12 2014-09-10 10.521 6,430,624 -45,202 1.17% 67,657,405
2014-09-11 2014-09-08 9.894 6,475,826 -6,444 1.18% 64,070,005
2014-09-10 2014-09-05 9.797 6,482,270 -49,729 1.18% 63,508,065
2014-09-08 2014-09-04 9.990 6,531,999 -8,889 1.19% 65,256,260
2014-09-05 2014-09-03 9.845 6,540,888 +622 1.19% 64,398,034
2014-09-04 2014-09-02 9.942 6,540,266 -2,051 1.19% 65,023,203
2014-09-03 2014-09-01 9.749 6,542,317 -36,447 1.19% 63,780,612
2014-09-02 2014-08-29 10.087 6,578,764 -3,979 1.20% 66,358,463
2014-09-01 2014-08-28 9.942 6,582,743 -373 1.20% 65,445,509
2014-08-29 2014-08-27 9.845 6,583,116 -10,293 1.20% 64,813,788
2014-08-28 2014-08-26 9.894 6,593,409 +7,894 1.20% 65,233,338
2014-08-27 2014-08-25 9.942 6,585,515 +5,843 1.20% 65,473,068
2014-08-26 2014-08-22 9.845 6,579,672 +4,351 1.20% 64,779,880
2014-08-25 2014-08-21 9.797 6,575,321 -2,237 1.20% 64,419,704
2014-08-22 2014-08-20 9.990 6,577,558 -7,708 1.20% 65,711,406
2014-08-21 2014-08-19 10.232 6,585,266 +19,705 1.20% 67,377,503
2014-08-20 2014-08-18 10.521 6,565,561 +1,699 1.20% 69,077,094
2014-08-19 2014-08-15 10.425 6,563,862 +8,764 1.20% 68,425,648
2014-08-18 2014-08-14 10.569 6,555,098 +4,061 1.19% 69,283,374
2014-08-15 2014-08-13 10.618 6,551,037 +54,329 1.19% 69,556,618
2014-08-14 2014-08-12 10.618 6,496,708 +1,169 1.18% 68,979,772
2014-08-13 2014-08-11 10.473 6,495,539 +4,599 1.18% 68,026,896
2014-08-12 2014-08-08 10.425 6,490,940 -10,376 1.18% 67,665,465
2014-08-11 2014-08-07 10.425 6,501,316 +2,797 1.18% 67,773,631
2014-08-08 2014-08-06 10.183 6,498,519 -2,114 1.18% 66,176,314
2014-08-07 2014-08-05 10.425 6,500,633 -808 1.18% 67,766,511
2014-08-06 2014-08-04 10.569 6,501,441 -6,352 1.18% 68,716,253
2014-08-05 2014-08-01 10.473 6,507,793 -6,216 1.19% 68,155,231
2014-08-04 2014-07-31 10.811 6,514,009 -38 1.19% 70,420,986
2014-08-01 2014-07-30 10.714 6,514,047 +65,193 1.19% 69,792,634
2014-07-31 2014-07-29 10.811 6,448,854 -2,051 1.17% 69,716,615
2014-07-30 2014-07-28 10.859 6,450,905 -63,442 1.18% 70,050,121
2014-07-29 2014-07-25 10.618 6,514,347 -16,038 1.19% 69,167,057
2014-07-28 2014-07-24 11.004 6,530,385 -5,337 1.19% 71,858,701
2014-07-25 2014-07-23 10.811 6,535,722 -32,510 1.19% 70,655,718
2014-07-24 2014-07-22 10.618 6,568,232 -27,109 1.20% 69,739,189
2014-07-23 2014-07-21 10.328 6,595,341 +2,616 1.20% 68,117,195
2014-07-22 2014-07-18 10.425 6,592,725 -79,549 1.20% 68,726,533
2014-07-21 2014-07-17 9.749 6,672,274 -6,093 1.22% 65,047,554
2014-07-18 2014-07-16 9.797 6,678,367 +1,243 1.22% 65,429,266
2014-07-17 2014-07-15 9.942 6,677,124 -23,621 1.22% 66,383,843
2014-07-16 2014-07-14 9.845 6,700,745 +249 1.22% 65,971,899
2014-07-15 2014-07-11 9.701 6,700,496 +13,862 1.22% 64,999,309
2014-07-14 2014-07-10 9.749 6,686,634 -12,432 1.22% 65,187,548
2014-07-11 2014-07-09 9.652 6,699,066 -4,352 1.22% 64,662,126
2014-07-10 2014-07-08 9.652 6,703,418 -3,543 1.22% 64,704,133
2014-07-09 2014-07-07 9.749 6,706,961 +5,160 1.22% 65,385,715
2014-07-08 2014-07-04 9.604 6,701,801 -166,196 1.22% 64,365,083
2014-07-07 2014-07-03 9.508 6,867,997 -7,770 1.25% 65,298,326
2014-07-04 2014-07-02 9.604 6,875,767 -15,105 1.25% 66,035,878
2014-07-03 2014-06-30 9.363 6,890,872 +5,470 1.26% 64,518,110
2014-07-02 2014-06-27 9.556 6,885,402 -9,076 1.25% 65,796,110
2014-06-30 2014-06-26 9.315 6,894,478 -12,432 1.26% 64,219,131
2014-06-27 2014-06-25 9.073 6,906,910 -31,639 1.26% 62,668,222
2014-06-26 2014-06-24 9.170 6,938,549 -4,352 1.26% 63,625,028
2014-06-25 2014-06-23 9.122 6,942,901 +4,041 1.26% 63,329,856
2014-06-24 2014-06-20 9.749 6,938,860 +6,278 1.26% 67,646,483
2014-06-23 2014-06-19 9.266 6,932,582 -16,410 1.26% 64,239,473
2014-06-20 2014-06-18 9.073 6,948,992 +18,026 1.27% 63,050,043
2014-06-19 2014-06-17 8.977 6,930,966 +17,965 1.26% 62,217,483
2014-06-18 2014-06-16 9.170 6,913,001 +1,989 1.26% 63,390,758
2014-06-17 2014-06-13 9.218 6,911,012 +12,432 1.26% 63,706,059
2014-06-16 2014-06-12 9.170 6,898,580 -1,875 1.26% 63,258,521
2014-06-13 2014-06-11 9.315 6,900,455 -871 1.26% 64,274,804
2014-06-12 2014-06-10 9.170 6,901,326 -656 1.26% 63,283,701
2014-06-11 2014-06-09 9.122 6,901,982 +2,487 1.26% 62,956,613
2014-06-10 2014-06-06 9.218 6,899,495 +27,350 1.26% 63,599,895
2014-06-09 2014-06-05 9.218 6,872,145 +3,730 1.25% 63,347,781
2014-06-06 2014-06-04 9.411 6,868,415 -148 1.25% 64,639,333
2014-06-05 2014-06-03 9.315 6,868,563 +13,613 1.25% 63,977,744
2014-06-04 2014-05-30 9.508 6,854,950 +55,323 1.25% 65,174,280
2014-06-03 2014-05-29 9.604 6,799,627 +61,850 1.24% 65,304,618
2014-05-29 2014-05-27 9.701 6,737,777 +6,216 1.23% 65,360,959
2014-05-28 2014-05-26 9.652 6,731,561 -6,382 1.23% 64,975,781
2014-05-27 2014-05-23 9.508 6,737,943 -4,724 1.23% 64,061,822
2014-05-26 2014-05-22 9.604 6,742,667 -1,057 1.23% 64,757,566
2014-05-22 2014-05-20 9.604 6,743,724 -8,804 1.23% 64,767,717
2014-05-21 2014-05-19 9.797 6,752,528 +5,595 1.23% 66,155,835
2014-05-20 2014-05-16 9.845 6,746,933 -560 1.23% 66,426,641
2014-05-19 2014-05-15 9.797 6,747,493 +16,929 1.23% 66,106,507
2014-05-16 2014-05-14 9.797 6,730,564 +4,164 1.23% 65,940,650
2014-05-14 2014-05-12 9.556 6,726,400 -30,733 1.23% 64,276,705
2014-05-12 2014-05-08 9.845 6,757,133 -6,837 1.23% 66,527,065
2014-05-08 2014-05-05 10.087 6,763,970 +2,486 1.23% 68,226,593
2014-05-05 2014-04-30 10.280 6,761,484 -5,594 1.23% 69,506,810
2014-05-02 2014-04-29 10.135 6,767,078 -3,046 1.23% 68,584,536
2014-04-30 2014-04-28 10.425 6,770,124 -14,795 1.23% 70,575,847
2014-04-29 2014-04-25 10.280 6,784,919 -4,724 1.24% 69,747,717
2014-04-25 2014-04-23 10.135 6,789,643 -14,608 1.24% 68,813,233
2014-04-24 2014-04-22 10.232 6,804,251 -23,807 1.24% 69,618,059
2014-04-22 2014-04-16 10.183 6,828,058 -21,135 1.24% 69,532,106
2014-04-17 2014-04-15 10.328 6,849,193 -2,486 1.25% 70,738,998
2014-04-16 2014-04-14 10.376 6,851,679 -2,238 1.25% 71,095,350
2014-04-15 2014-04-11 10.328 6,853,917 +2,051 1.25% 70,787,788
2014-04-14 2014-04-10 10.425 6,851,866 +1,865 1.25% 71,427,975
2014-04-11 2014-04-09 10.376 6,850,001 -189 1.25% 71,077,938
2014-04-10 2014-04-08 10.473 6,850,190 -2,260 1.25% 71,741,108
2014-04-09 2014-04-07 10.280 6,852,450 +8,702 1.25% 70,441,923
2014-04-08 2014-04-04 10.376 6,843,748 -4,662 1.25% 71,013,055
2014-04-07 2014-04-03 10.473 6,848,410 +19,270 1.25% 71,722,466
2014-04-04 2014-04-02 10.811 6,829,140 -2,673 1.24% 73,827,772
2014-04-03 2014-04-01 10.618 6,831,813 +2,425 1.24% 72,537,800
2014-04-02 2014-03-31 11.052 6,829,388 -2,922 1.24% 75,478,454
2014-04-01 2014-03-28 10.569 6,832,310 -12,764 1.24% 72,213,335
2014-03-31 2014-03-27 10.232 6,845,074 +11,189 1.25% 70,035,742
2014-03-28 2014-03-26 10.425 6,833,885 -4,762 1.25% 71,240,530
2014-03-27 2014-03-25 10.473 6,838,647 +8,703 1.25% 71,620,219
2014-03-26 2014-03-24 11.004 6,829,944 +994 1.24% 75,154,972
2014-03-25 2014-03-21 10.955 6,828,950 -20,015 1.24% 74,814,455
2014-03-24 2014-03-20 10.666 6,848,965 +8,516 1.25% 73,050,459
2014-03-20 2014-03-18 10.907 6,840,449 -19,208 1.25% 74,610,298
2014-03-19 2014-03-17 11.438 6,859,657 -5,408 1.25% 78,461,476
2014-03-18 2014-03-14 11.728 6,865,065 -19,705 1.25% 80,511,266
2014-03-17 2014-03-13 11.921 6,884,770 -16,846 1.25% 82,071,452
2014-03-14 2014-03-12 11.728 6,901,616 -36,391 1.26% 80,939,924
2014-03-13 2014-03-11 11.679 6,938,007 +14,110 1.26% 81,031,864
2014-03-12 2014-03-10 11.438 6,923,897 -373 1.26% 79,196,260
2014-03-11 2014-03-07 11.486 6,924,270 -2,619 1.26% 79,534,706
2014-03-10 2014-03-06 11.293 6,926,889 -6,837 1.26% 78,227,565
2014-03-07 2014-03-05 11.293 6,933,726 -3,046 1.26% 78,304,778
2014-03-06 2014-03-04 11.390 6,936,772 +2,300 1.26% 79,008,743
2014-03-05 2014-03-03 11.824 6,934,472 +23,678 1.26% 81,994,592
2014-03-04 2014-02-28 11.293 6,910,794 -7,894 1.26% 78,045,799
2014-03-03 2014-02-27 11.390 6,918,688 -46,683 1.26% 78,802,769
2014-02-28 2014-02-26 10.907 6,965,371 -35,866 1.27% 75,972,850
2014-02-27 2014-02-25 11.052 7,001,237 -15,851 1.28% 77,377,731
2014-02-26 2014-02-24 11.583 7,017,088 -55,572 1.28% 81,278,165
2014-02-25 2014-02-21 11.004 7,072,660 -17,654 1.29% 77,825,757
2014-02-24 2014-02-20 10.521 7,090,314 -79,938 1.29% 74,598,087
2014-02-21 2014-02-19 10.376 7,170,252 +10,331 1.31% 74,400,971
2014-02-20 2014-02-18 10.569 7,159,921 -6,838 1.30% 75,675,983
2014-02-19 2014-02-17 10.569 7,166,759 +34,810 1.31% 75,748,257
2014-02-18 2014-02-14 10.135 7,131,949 -64,895 1.30% 72,282,514
2014-02-17 2014-02-13 9.604 7,196,844 +98,400 1.31% 69,119,548
2014-02-14 2014-02-12 9.701 7,098,444 +29,650 1.29% 68,859,671
2014-02-13 2014-02-11 9.942 7,068,794 -13,696 1.29% 70,277,819
2014-02-12 2014-02-10 9.363 7,082,490 -2,486 1.29% 66,312,199
2014-02-10 2014-02-06 9.508 7,084,976 +4,209 1.29% 67,361,281
2014-02-07 2014-02-05 9.701 7,080,767 -5,635 1.29% 68,688,192
2014-02-06 2014-02-04 9.508 7,086,402 -17,020 1.29% 67,374,839
2014-02-05 2014-01-30 9.556 7,103,422 -29,785 1.29% 67,879,484
2014-02-04 2014-01-28 9.411 7,133,207 -1,616 1.30% 67,131,317
2014-01-29 2014-01-27 9.556 7,134,823 -22,005 1.30% 68,179,549
2014-01-28 2014-01-24 9.411 7,156,828 -1,965 1.30% 67,353,616
2014-01-27 2014-01-23 9.508 7,158,793 -18,996 1.30% 68,063,105
2014-01-24 2014-01-22 9.556 7,177,789 -33,319 1.31% 68,590,127
2014-01-23 2014-01-21 9.122 7,211,108 -1,802 1.31% 65,776,314
2014-01-22 2014-01-20 9.073 7,212,910 -17,281 1.31% 65,444,641
2014-01-21 2014-01-17 8.977 7,230,191 -47,304 1.32% 64,903,548
2014-01-20 2014-01-16 9.025 7,277,495 -261 1.33% 65,679,411
2014-01-17 2014-01-15 8.832 7,277,756 +16,037 1.33% 64,276,809
2014-01-16 2014-01-14 9.170 7,261,719 -870 1.32% 66,588,429
2014-01-15 2014-01-13 9.025 7,262,589 +15,851 1.32% 65,544,884
2014-01-14 2014-01-10 9.073 7,246,738 +13,986 1.32% 65,751,571
2014-01-13 2014-01-09 9.073 7,232,752 -5,594 1.32% 65,624,673
2014-01-10 2014-01-08 9.170 7,238,346 +12,929 1.32% 66,374,103
2014-01-09 2014-01-07 9.315 7,225,417 +3,916 1.32% 67,301,687
2014-01-08 2014-01-06 9.652 7,221,501 +13,178 1.32% 69,704,882
2014-01-07 2014-01-03 8.928 7,208,323 +7,522 1.31% 64,359,357
2014-01-06 2014-01-02 9.073 7,200,801 +2,486 1.31% 65,334,773
2014-01-03 2013-12-31 9.025 7,198,315 -359 1.31% 64,964,811
2014-01-02 2013-12-27 9.170 7,198,674 +12,805 1.31% 66,010,319
2013-12-30 2013-12-24 9.025 7,185,869 +50,102 1.31% 64,852,486
2013-12-27 2013-12-20 8.977 7,135,767 +39,907 1.30% 64,055,929
2013-12-23 2013-12-19 9.797 7,095,860 +11,997 1.29% 69,519,526
2013-12-20 2013-12-18 10.328 7,083,863 -4,289 1.29% 73,162,688
2013-12-19 2013-12-17 10.328 7,088,152 -2,300 1.29% 73,206,985
2013-12-18 2013-12-16 9.990 7,090,452 -7,584 1.29% 70,835,342
2013-12-17 2013-12-13 10.135 7,098,036 +19,705 1.29% 71,938,805
2013-12-16 2013-12-12 10.376 7,078,331 -18,772 1.29% 73,447,168
2013-12-13 2013-12-11 10.521 7,097,103 -11,270 1.29% 74,669,515
2013-12-12 2013-12-10 10.569 7,108,373 -19,850 1.30% 75,131,152
2013-12-11 2013-12-09 10.521 7,128,223 +6,071 1.30% 74,996,932
2013-12-10 2013-12-06 10.618 7,122,152 +20,451 1.30% 75,620,518
2013-12-09 2013-12-05 10.714 7,101,701 +7,584 1.29% 76,088,861
2013-12-06 2013-12-04 10.521 7,094,117 +65,890 1.29% 74,638,099
2013-12-05 2013-12-03 10.232 7,028,227 +2,486 1.28% 71,909,682
2013-12-04 2013-12-02 10.473 7,025,741 +622 1.28% 73,579,629
2013-12-03 2013-11-29 10.376 7,025,119 -134,309 1.28% 72,895,022
2013-12-02 2013-11-28 10.521 7,159,428 +7,708 1.30% 75,325,244
2013-11-29 2013-11-27 10.618 7,151,720 -3,729 1.30% 75,934,460
2013-11-28 2013-11-26 10.569 7,155,449 +11,189 1.30% 75,628,717
2013-11-27 2013-11-25 10.666 7,144,260 +2,051 1.30% 76,200,049
2013-11-26 2013-11-22 10.762 7,142,209 -808 1.30% 76,867,569
2013-11-25 2013-11-21 10.666 7,143,017 +6,165 1.30% 76,186,792
2013-11-22 2013-11-20 10.907 7,136,852 +5,283 1.30% 77,843,232
2013-11-21 2013-11-19 10.907 7,131,569 -10,878 1.30% 77,785,609
2013-11-20 2013-11-18 11.004 7,142,447 -8,682 1.30% 78,593,676
2013-11-19 2013-11-15 11.052 7,151,129 -18,648 1.30% 79,034,338
2013-11-18 2013-11-14 10.569 7,169,777 -9,353 1.31% 75,780,155
2013-11-15 2013-11-13 10.521 7,179,130 +4,973 1.31% 75,532,531
2013-11-14 2013-11-12 10.714 7,174,157 -8,330 1.31% 76,865,168
2013-11-13 2013-11-11 10.811 7,182,487 +28,822 1.31% 77,647,700
2013-11-12 2013-11-08 10.618 7,153,665 +2,408 1.30% 75,955,112
2013-11-11 2013-11-07 11.100 7,151,257 +4,928 1.30% 79,380,887
2013-11-07 2013-11-05 11.293 7,146,329 -26,854 1.30% 80,705,771
2013-11-06 2013-11-04 11.293 7,173,183 -27,288 1.31% 81,009,042
2013-11-05 2013-11-01 11.197 7,200,471 +10,173 1.31% 80,622,195
2013-11-04 2013-10-31 11.197 7,190,298 +23,041 1.31% 80,508,290
2013-11-01 2013-10-30 11.245 7,167,257 +42,021 1.31% 80,596,211
2013-10-31 2013-10-29 11.390 7,125,236 +13,468 1.30% 81,155,318
2013-10-30 2013-10-28 11.438 7,111,768 -18,449 1.30% 81,345,148
2013-10-29 2013-10-25 11.197 7,130,217 -8,703 1.30% 79,835,575
2013-10-28 2013-10-24 11.245 7,138,920 +2,735 1.30% 80,277,560
2013-10-25 2013-10-23 11.535 7,136,185 -35,046 1.30% 82,313,246
2013-10-24 2013-10-22 11.245 7,171,231 -90,320 1.31% 80,640,899
2013-10-23 2013-10-21 11.100 7,261,551 -7,583 1.32% 80,605,181
2013-10-22 2013-10-18 11.100 7,269,134 +28,283 1.32% 80,689,354
2013-10-21 2013-10-17 10.811 7,240,851 +11,475 1.32% 78,278,655
2013-10-18 2013-10-16 10.859 7,229,376 +50,992 1.32% 78,503,507
2013-10-17 2013-10-15 10.376 7,178,384 -3,045 1.31% 74,485,352
2013-10-16 2013-10-11 10.714 7,181,429 +11,188 1.31% 76,943,081
2013-10-15 2013-10-10 10.811 7,170,241 -33,691 1.31% 77,515,312
2013-10-11 2013-10-09 11.052 7,203,932 -5,718 1.31% 79,617,918
2013-10-10 2013-10-08 11.342 7,209,650 +22,398 1.31% 81,768,828
2013-10-09 2013-10-07 10.859 7,187,252 +42,021 1.31% 78,046,084
2013-10-08 2013-10-04 11.679 7,145,231 -107,290 1.30% 83,452,119
2013-10-07 2013-10-03 11.728 7,252,521 +1,593,356 1.32% 85,055,225
2013-10-04 2013-10-02 11.728 5,659,165 -29,588 1.44% 66,368,860
2013-10-03 2013-09-30 12.307 5,688,753 -746 1.45% 70,010,469
2013-10-02 2013-09-27 12.307 5,689,499 -17,820 1.45% 70,019,650
2013-09-30 2013-09-26 12.307 5,707,319 -33,504 1.46% 70,238,957
2013-09-27 2013-09-25 12.548 5,740,823 -148,999 1.46% 72,036,604
2013-09-26 2013-09-24 12.548 5,889,822 +49,666 1.50% 73,906,263
2013-09-25 2013-09-23 12.548 5,840,156 +174,941 1.49% 73,283,048
2013-09-23 2013-09-18 11.390 5,665,215 -20,057 1.44% 64,525,908
2013-09-19 2013-09-17 11.197 5,685,272 -12,992 1.45% 63,656,823
2013-09-18 2013-09-16 11.438 5,698,264 +2,797 1.45% 65,177,341
2013-09-17 2013-09-13 10.569 5,695,467 -31,764 1.45% 60,197,601
2013-09-16 2013-09-12 11.052 5,727,231 +15,126 1.46% 63,297,406
2013-09-13 2013-09-11 11.004 5,712,105 -16,037 1.46% 62,854,555
2013-09-12 2013-09-10 11.052 5,728,142 -37,566 1.46% 63,307,474
2013-09-11 2013-09-09 11.100 5,765,708 +13,862 1.47% 64,000,919
2013-09-10 2013-09-06 11.197 5,751,846 -14,981 1.47% 64,402,238
2013-09-09 2013-09-05 11.486 5,766,827 -26,232 1.47% 66,239,891
2013-09-06 2013-09-04 11.149 5,793,059 +40,094 1.48% 64,584,107
2013-09-05 2013-09-03 11.535 5,752,965 +14,193 1.47% 66,358,317
2013-09-04 2013-09-02 11.514 5,738,772 +23,062 1.46% 66,075,906
2013-09-03 2013-08-30 11.940 5,715,710 -873,547 1.46% 68,247,793
2013-09-02 2013-08-29 11.727 6,589,257 +86,670 1.49% 77,273,313
2013-08-30 2013-08-28 13.646 6,502,587 -41,787 1.47% 88,735,325
2013-08-29 2013-08-27 12.580 6,544,374 -21,598 1.47% 82,328,560
2013-08-28 2013-08-26 12.580 6,565,972 -10,763 1.48% 82,600,264
2013-08-27 2013-08-23 12.154 6,576,735 +5,417 1.48% 79,931,065
2013-08-26 2013-08-22 12.367 6,571,318 +5,839 1.48% 81,266,373
2013-08-23 2013-08-21 12.367 6,565,479 -4,362 1.48% 81,194,163
2013-08-22 2013-08-20 12.154 6,569,841 -12,170 1.48% 79,847,278
2013-08-21 2013-08-19 12.793 6,582,011 +3,939 1.48% 84,205,460
2013-08-20 2013-08-16 13.006 6,578,072 +4,081 1.48% 85,557,652
2013-08-19 2013-08-15 12.793 6,573,991 -24,763 1.48% 84,102,858
2013-08-16 2013-08-13 12.154 6,598,754 -2,932 1.49% 80,198,675
2013-08-15 2013-08-12 12.367 6,601,686 -40,943 1.49% 81,641,929
2013-08-13 2013-08-09 11.940 6,642,629 -59,305 1.50% 79,315,565
2013-08-12 2013-08-08 11.301 6,701,934 -234 1.51% 75,736,706
2013-08-09 2013-08-07 11.088 6,702,168 -21,597 1.51% 74,310,306
2013-08-08 2013-08-06 11.301 6,723,765 -79,495 1.52% 75,983,412
2013-08-07 2013-08-05 11.727 6,803,260 -304,825 1.53% 79,782,962
2013-08-05 2013-08-01 11.727 7,108,085 -2,954 1.60% 83,357,696
2013-08-02 2013-07-31 11.727 7,111,039 +19,205 1.60% 83,392,338
2013-08-01 2013-07-30 11.514 7,091,834 +18,010 1.60% 81,654,988
2013-07-31 2013-07-29 11.301 7,073,824 +8,090 1.59% 79,939,333
2013-07-30 2013-07-26 11.514 7,065,734 +8,653 1.59% 81,354,474
2013-07-29 2013-07-25 11.727 7,057,081 -34,683 1.59% 82,759,563
2013-07-26 2013-07-24 11.301 7,091,764 -633 1.60% 80,142,068
2013-07-25 2013-07-23 11.088 7,092,397 +27,015 1.60% 78,636,971
2013-07-23 2013-07-19 11.088 7,065,382 +5,346 1.59% 78,337,443
2013-07-22 2013-07-18 11.088 7,060,036 +11,256 1.59% 78,278,169
2013-07-19 2013-07-17 11.088 7,048,780 -281 1.59% 78,153,368
2013-07-18 2013-07-16 11.088 7,049,061 +9,919 1.59% 78,156,483
2013-07-16 2013-07-12 11.514 7,039,142 +3,377 1.59% 81,048,295
2013-07-15 2013-07-11 11.727 7,035,765 -36,652 1.59% 82,509,587
2013-07-12 2013-07-10 10.874 7,072,417 -8,091 1.59% 76,907,454
2013-07-11 2013-07-09 10.874 7,080,508 -4,783 1.60% 76,995,438
2013-07-10 2013-07-08 10.661 7,085,291 +5,979 1.60% 75,536,715
2013-07-09 2013-07-05 11.301 7,079,312 -1,829 1.60% 80,001,351
2013-07-08 2013-07-04 11.727 7,081,141 +8,513 1.60% 83,041,719
2013-07-05 2013-07-03 11.514 7,072,628 +4,291 1.59% 81,433,851
2013-07-04 2013-07-02 12.154 7,068,337 -1,548 1.59% 85,905,803
2013-07-03 2013-06-28 11.301 7,069,885 -15,969 1.59% 79,894,819
2013-07-02 2013-06-27 10.448 7,085,854 +703 1.60% 74,031,863
2013-06-28 2013-06-26 10.320 7,085,151 -6,753 1.60% 73,118,095
2013-06-27 2013-06-25 10.661 7,091,904 -31,235 1.60% 75,607,217
2013-06-26 2013-06-24 11.301 7,123,139 +1,125 1.61% 80,496,628
2013-06-25 2013-06-21 11.940 7,122,014 -95,816 1.61% 85,039,608
2013-06-24 2013-06-20 12.580 7,217,830 +3,869 1.63% 90,800,671
2013-06-21 2013-06-19 12.580 7,213,961 +469 1.63% 90,751,999
2013-06-20 2013-06-18 12.793 7,213,492 +25,537 1.63% 92,284,168
2013-06-19 2013-06-17 12.580 7,187,955 +9,286 1.62% 90,424,842
2013-06-18 2013-06-14 12.367 7,178,669 -10,833 1.62% 88,777,379
2013-06-17 2013-06-13 12.367 7,189,502 +14,914 1.62% 88,911,349
2013-06-14 2013-06-11 12.580 7,174,588 +8,020 1.62% 90,256,685
2013-06-13 2013-06-10 12.580 7,166,568 +20,119 1.62% 90,155,793
2013-06-11 2013-06-07 12.580 7,146,449 +21,527 1.61% 89,902,695
2013-06-10 2013-06-06 12.793 7,124,922 +63,034 1.61% 91,151,068
2013-06-07 2013-06-05 13.006 7,061,888 -2,322 1.59% 91,850,401
2013-06-06 2013-06-04 13.646 7,064,210 +11,537 1.59% 96,399,321
2013-06-05 2013-06-03 13.006 7,052,673 +11,960 1.59% 91,730,547
2013-06-04 2013-05-31 13.433 7,040,713 +35,573 1.59% 94,577,448
2013-06-03 2013-05-30 13.220 7,005,140 +14,351 1.58% 92,605,953
2013-05-31 2013-05-29 13.220 6,990,789 +25,186 1.58% 92,416,237
2013-05-30 2013-05-28 13.646 6,965,603 +32,360 1.57% 95,053,714
2013-05-29 2013-05-27 13.646 6,933,243 +15,055 1.56% 94,612,124
2013-05-28 2013-05-24 13.646 6,918,188 +12,030 1.56% 94,406,682
2013-05-27 2013-05-23 13.433 6,906,158 +24,200 1.56% 92,769,979
2013-05-24 2013-05-22 13.859 6,881,958 +52,270 1.55% 95,379,661
2013-05-23 2013-05-21 14.286 6,829,688 +2,954 1.54% 97,567,700
2013-05-22 2013-05-20 14.499 6,826,734 -67,136 1.54% 98,981,104
2013-05-21 2013-05-16 14.712 6,893,870 +5,674 1.55% 101,424,431
2013-05-20 2013-05-15 14.712 6,888,196 -3,447 1.55% 101,340,953
2013-05-15 2013-05-13 15.139 6,891,643 +35,011 1.55% 104,330,555
2013-05-14 2013-05-10 15.352 6,856,632 +2,110 1.55% 105,262,513
2013-05-13 2013-05-09 15.352 6,854,522 +2,463 1.54% 105,230,121
2013-05-10 2013-05-08 15.352 6,852,059 -1,056 1.54% 105,192,309
2013-05-09 2013-05-07 15.565 6,853,115 -3,095 1.54% 106,669,750
2013-05-08 2013-05-06 15.352 6,856,210 -633 1.55% 105,256,035
2013-05-07 2013-05-03 15.352 6,856,843 -7,059 1.55% 105,265,753
2013-05-06 2013-05-02 15.352 6,863,902 +704 1.55% 105,374,122
2013-05-03 2013-04-30 15.565 6,863,198 -3,166 1.55% 106,826,694
2013-05-02 2013-04-29 15.778 6,866,364 -1,759 1.55% 108,340,027
2013-04-30 2013-04-26 16.205 6,868,123 -2,391 1.55% 111,296,640
2013-04-29 2013-04-25 15.352 6,870,514 -45,728 1.55% 105,475,629
2013-04-26 2013-04-24 14.925 6,916,242 +2,814 1.56% 103,228,263
2013-04-25 2013-04-23 14.925 6,913,428 -12,944 1.56% 103,186,263
2013-04-24 2013-04-22 15.139 6,926,372 -258 1.56% 104,856,307
2013-04-23 2013-04-19 15.778 6,926,630 -4,854 1.56% 109,290,926
2013-04-22 2013-04-18 14.712 6,931,484 +3,166 1.56% 101,977,818
2013-04-19 2013-04-17 15.139 6,928,318 +18,994 1.56% 104,885,767
2013-04-18 2013-04-16 14.499 6,909,324 +26,569 1.56% 100,178,580
2013-04-17 2013-04-15 15.139 6,882,755 -31,306 1.55% 104,196,003
2013-04-16 2013-04-12 16.631 6,914,061 -3,799 1.56% 114,989,506
2013-04-15 2013-04-11 16.631 6,917,860 +1,407 1.56% 115,052,688
2013-04-12 2013-04-10 16.844 6,916,453 -4,737 1.56% 116,504,022
2013-04-11 2013-04-09 16.844 6,921,190 -5,416 1.56% 116,583,815
2013-04-10 2013-04-08 16.631 6,926,606 -13,273 1.56% 115,198,145
2013-04-09 2013-04-05 16.418 6,939,879 -28,234 1.56% 113,939,162
2013-04-08 2013-04-03 17.058 6,968,113 +18,573 1.57% 118,859,957
2013-04-05 2013-04-02 17.271 6,949,540 -11,960 1.57% 120,024,934
2013-04-03 2013-03-28 17.271 6,961,500 -2,790 1.57% 120,231,494
2013-04-02 2013-03-27 17.697 6,964,290 -22,653 1.57% 123,249,549
2013-03-28 2013-03-26 17.271 6,986,943 -4,784 1.57% 120,670,918
2013-03-27 2013-03-25 17.484 6,991,727 -17,868 1.58% 122,244,327
2013-03-26 2013-03-22 17.484 7,009,595 +7,738 1.58% 122,556,733
2013-03-25 2013-03-21 17.911 7,001,857 -13,577 1.58% 125,407,330
2013-03-22 2013-03-20 17.697 7,015,434 -3,940 1.58% 124,154,663
2013-03-21 2013-03-19 17.058 7,019,374 -3,236 1.58% 119,734,352
2013-03-20 2013-03-18 16.844 7,022,610 +5,769 1.58% 118,292,181
2013-03-19 2013-03-15 17.058 7,016,841 -12,523 1.58% 119,691,145
2013-03-18 2013-03-14 17.058 7,029,364 -1,219 1.58% 119,904,758
2013-03-15 2013-03-13 17.058 7,030,583 +23,122 1.58% 119,925,552
2013-03-14 2013-03-12 17.271 7,007,461 +12,100 1.58% 121,025,283
2013-03-13 2013-03-11 17.697 6,995,361 -4,362 1.58% 123,799,423
2013-03-12 2013-03-08 17.697 6,999,723 +22,301 1.58% 123,876,619
2013-03-11 2013-03-07 17.911 6,977,422 +10,693 1.57% 124,969,685
2013-03-08 2013-03-06 17.697 6,966,729 +30,180 1.57% 123,292,713
2013-03-07 2013-03-05 17.697 6,936,549 +8,160 1.56% 122,758,606
2013-03-06 2013-03-04 17.911 6,928,389 -2,438 1.56% 124,091,475
2013-03-05 2013-03-01 17.697 6,930,827 +25,466 1.56% 122,657,342
2013-03-04 2013-02-28 18.763 6,905,361 +6,965 1.56% 129,568,508
2013-03-01 2013-02-27 18.550 6,898,396 -4,714 1.55% 127,966,936
2013-02-28 2013-02-26 18.124 6,903,110 -6,683 1.56% 125,110,603
2013-02-27 2013-02-25 18.124 6,909,793 -2,321 1.56% 125,231,725
2013-02-26 2013-02-22 18.337 6,912,114 +6,261 1.56% 126,747,599
2013-02-25 2013-02-21 18.977 6,905,853 +13,999 1.56% 131,050,214
2013-02-22 2013-02-20 19.830 6,891,854 -3,728 1.55% 136,662,517
2013-02-21 2013-02-19 20.043 6,895,582 -22,934 1.55% 138,206,726
2013-02-20 2013-02-18 19.616 6,918,516 +20,471 1.56% 135,716,039
2013-02-19 2013-02-15 19.403 6,898,045 -1,547 1.55% 133,843,663
2013-02-18 2013-02-14 18.977 6,899,592 +18,642 1.55% 130,931,401
2013-02-15 2013-02-08 18.763 6,880,950 +5,347 1.55% 129,110,473
2013-02-14 2013-02-07 19.190 6,875,603 -3,799 1.55% 131,942,194
2013-02-08 2013-02-06 19.403 6,879,402 -24,270 1.55% 133,481,930
2013-02-07 2013-02-05 19.403 6,903,672 -42,984 1.56% 133,952,844
2013-02-06 2013-02-04 19.403 6,946,656 +2,931 1.57% 134,786,869
2013-02-05 2013-02-01 19.830 6,943,725 -44,812 1.56% 137,691,097
2013-02-04 2013-01-31 18.337 6,988,537 -5,980 1.58% 128,148,970
2013-02-01 2013-01-30 18.124 6,994,517 +23,755 1.58% 126,767,246
2013-01-31 2013-01-29 17.271 6,970,762 -23,591 1.57% 120,391,458
2013-01-30 2013-01-28 17.697 6,994,353 -7,246 1.58% 123,781,585
2013-01-29 2013-01-25 17.271 7,001,599 +10,693 1.58% 120,924,041
2013-01-28 2013-01-24 17.271 6,990,906 -5,557 1.58% 120,739,363
2013-01-25 2013-01-23 17.484 6,996,463 -6,332 1.58% 122,327,132
2013-01-24 2013-01-22 17.697 7,002,795 -36,933 1.58% 123,930,986
2013-01-23 2013-01-21 18.124 7,039,728 +3,025 1.59% 127,586,641
2013-01-22 2013-01-18 17.911 7,036,703 -41,905 1.59% 126,031,442
2013-01-21 2013-01-17 17.271 7,078,608 -20,566 1.60% 122,254,057
2013-01-18 2013-01-16 17.058 7,099,174 +9,427 1.60% 121,095,556
2013-01-17 2013-01-15 16.844 7,089,747 +23,497 1.60% 119,423,069
2013-01-16 2013-01-14 16.631 7,066,250 -11,936 1.59% 117,520,600
2013-01-15 2013-01-11 16.631 7,078,186 +20,542 1.60% 117,719,110
2013-01-14 2013-01-10 17.058 7,057,644 +8,442 1.59% 120,387,150
2013-01-11 2013-01-09 17.484 7,049,202 -12,217 1.59% 123,249,228
2013-01-10 2013-01-08 16.844 7,061,419 +4,221 1.59% 118,945,899
2013-01-09 2013-01-07 16.418 7,057,198 +11,115 1.59% 115,865,309
2013-01-08 2013-01-04 16.631 7,046,083 -1,220 1.59% 117,185,197
2013-01-07 2013-01-03 16.418 7,047,303 -84,349 1.59% 115,702,853
2013-01-04 2013-01-02 15.565 7,131,652 -21,878 1.61% 111,005,220
2013-01-03 2012-12-31 15.565 7,153,530 -8,442 1.61% 111,345,754
2013-01-02 2012-12-27 15.565 7,161,972 -11,889 1.61% 111,477,155
2012-12-28 2012-12-24 15.352 7,173,861 +10,130 1.62% 110,132,590
2012-12-27 2012-12-20 15.352 7,163,731 +26,873 1.61% 109,977,075
2012-12-21 2012-12-19 15.778 7,136,858 +704 1.61% 112,607,982
2012-12-20 2012-12-18 15.778 7,136,154 +8,934 1.61% 112,596,874
2012-12-19 2012-12-17 15.352 7,127,220 +7,762 1.61% 109,416,561
2012-12-18 2012-12-14 15.565 7,119,458 -8,090 1.60% 110,815,418
2012-12-17 2012-12-13 15.778 7,127,548 -10,552 1.61% 112,461,085
2012-12-14 2012-12-12 15.565 7,138,100 -5,417 1.61% 111,105,584
2012-12-13 2012-12-11 15.565 7,143,517 +5,417 1.61% 111,189,900
2012-12-12 2012-12-10 15.565 7,138,100 -3,377 1.61% 111,105,584
2012-12-11 2012-12-07 15.565 7,141,477 +8,442 1.61% 111,158,147
2012-12-10 2012-12-06 15.778 7,133,035 -6,425 1.61% 112,547,661
2012-12-07 2012-12-05 15.778 7,139,460 -9,498 1.61% 112,649,037
2012-12-06 2012-12-04 15.352 7,148,958 -1,078 1.61% 109,750,281
2012-12-05 2012-12-03 15.352 7,150,036 +11,256 1.61% 109,766,830
2012-12-04 2012-11-30 15.565 7,138,780 -23,990 1.61% 111,116,168
2012-12-03 2012-11-29 15.352 7,162,770 -844 1.61% 109,962,322
2012-11-30 2012-11-28 15.352 7,163,614 +352 1.61% 109,975,279
2012-11-29 2012-11-27 15.352 7,163,262 -2,251 1.61% 109,969,875
2012-11-28 2012-11-26 15.352 7,165,513 -17,095 1.61% 110,004,432
2012-11-27 2012-11-23 15.565 7,182,608 +1,125 1.62% 111,798,358
2012-11-26 2012-11-22 15.139 7,181,483 +704 1.62% 108,718,358
2012-11-23 2012-11-21 15.139 7,180,779 +703 1.62% 108,707,700
2012-11-22 2012-11-20 14.925 7,180,076 +7,457 1.62% 107,166,113
2012-11-21 2012-11-19 14.925 7,172,619 +9,568 1.62% 107,054,814
2012-11-20 2012-11-16 14.925 7,163,051 +915 1.61% 106,912,007
2012-11-19 2012-11-15 14.925 7,162,136 +1,899 1.61% 106,898,350
2012-11-16 2012-11-14 14.925 7,160,237 -563 1.61% 106,870,006
2012-11-15 2012-11-13 14.712 7,160,800 -1,829 1.61% 105,351,575
2012-11-14 2012-11-12 15.352 7,162,629 -10,271 1.61% 109,960,157
2012-11-13 2012-11-09 15.352 7,172,900 -2,744 1.62% 110,117,837
2012-11-12 2012-11-08 15.778 7,175,644 -22,042 1.62% 113,219,961
2012-11-09 2012-11-07 15.778 7,197,686 -42,374 1.62% 113,567,748
2012-11-08 2012-11-06 14.925 7,240,060 +15,547 1.63% 108,061,403
2012-11-07 2012-11-05 15.352 7,224,513 +1,899 1.63% 110,910,196
2012-11-06 2012-11-02 15.565 7,222,614 -64,510 1.63% 112,421,057
2012-11-05 2012-11-01 15.139 7,287,124 +40,240 1.64% 110,317,626
2012-11-02 2012-10-31 15.778 7,246,884 +102,077 1.63% 114,344,012
2012-11-01 2012-10-30 15.139 7,144,807 -115,444 1.61% 108,163,131
2012-10-31 2012-10-29 14.073 7,260,251 +71 1.64% 102,170,606
2012-10-30 2012-10-26 14.073 7,260,180 +2,392 1.64% 102,169,607
2012-10-29 2012-10-25 14.073 7,257,788 +7,246 1.64% 102,135,945
2012-10-26 2012-10-24 14.073 7,250,542 +4,221 1.63% 102,033,975
2012-10-25 2012-10-22 14.286 7,246,321 -211 1.63% 103,519,644
2012-10-24 2012-10-19 14.286 7,246,532 -16,579 1.63% 103,522,658
2012-10-22 2012-10-18 14.286 7,263,111 +10,693 1.64% 103,759,503
2012-10-19 2012-10-17 14.073 7,252,418 +35,034 1.63% 102,060,375
2012-10-18 2012-10-16 14.073 7,217,384 -11,397 1.63% 101,567,356
2012-10-17 2012-10-15 14.499 7,228,781 -11,256 1.63% 104,810,400
2012-10-16 2012-10-12 14.499 7,240,037 +5,487 1.63% 104,973,601
2012-10-15 2012-10-11 14.499 7,234,550 +2,674 1.63% 104,894,045
2012-10-12 2012-10-10 14.073 7,231,876 +11,326 1.63% 101,771,296
2012-10-11 2012-10-09 14.712 7,220,550 +69,857 1.63% 106,230,633
2012-10-10 2012-10-08 15.565 7,150,693 -176,718 1.61% 111,301,596
2012-10-09 2012-10-05 14.286 7,327,411 -123,604 1.65% 104,678,081
2012-10-08 2012-10-04 13.433 7,451,015 +45,094 1.68% 100,089,008
2012-10-05 2012-10-03 12.580 7,405,921 +103,766 1.67% 93,166,866
2012-10-04 2012-09-28 14.286 7,302,155 +60,688 1.65% 104,317,278
2012-10-03 2012-09-27 13.433 7,241,467 +37,637 1.63% 97,274,163
2012-09-28 2012-09-26 12.793 7,203,830 +72,460 1.62% 92,160,560
2012-09-27 2012-09-25 13.859 7,131,370 -97,200 1.61% 98,836,356
2012-09-26 2012-09-24 13.859 7,228,570 +27,155 1.63% 100,183,488
2012-09-25 2012-09-21 15.139 7,201,415 +16,204 1.62% 109,020,102
2012-09-24 2012-09-20 16.205 7,185,211 +16,321 1.62% 116,434,992
2012-09-21 2012-09-19 16.418 7,168,890 +2,955 1.62% 117,699,072
2012-09-20 2012-09-18 16.205 7,165,935 +69,786 1.62% 116,122,628
2012-09-19 2012-09-17 15.992 7,096,149 +78,018 1.60% 113,478,709
2012-09-18 2012-09-14 17.271 7,018,131 +37,285 1.58% 121,209,564
2012-09-17 2012-09-13 16.418 6,980,846 -33,134 1.57% 114,611,760
2012-09-14 2012-09-12 16.418 7,013,980 -14,281 1.58% 115,155,755
2012-09-13 2012-09-11 16.631 7,028,261 -4,784 1.58% 116,888,795
2012-09-12 2012-09-10 16.844 7,033,045 -20,824 1.59% 118,467,953
2012-09-11 2012-09-07 16.418 7,053,869 -10,763 1.59% 115,810,654
2012-09-10 2012-09-06 16.205 7,064,632 -52,551 1.59% 114,481,032
2012-09-07 2012-09-05 15.352 7,117,183 +6,331 1.60% 109,262,473
2012-09-06 2012-09-04 15.565 7,110,852 +23,708 1.60% 110,681,465
2012-09-05 2012-09-03 15.352 7,087,144 +12,593 1.60% 108,801,317
2012-09-04 2012-08-31 15.139 7,074,551 +51,495 1.59% 107,099,546
2012-09-03 2012-08-30 15.352 7,023,056 +19,722 1.58% 107,817,443
2012-08-31 2012-08-29 15.778 7,003,334 -5,159 1.58% 110,501,191
2012-08-30 2012-08-28 16.418 7,008,493 +3,728 1.58% 115,065,669
2012-08-29 2012-08-27 16.205 7,004,765 +24,341 1.58% 113,510,898
2012-08-28 2012-08-24 16.205 6,980,424 +35,456 1.57% 113,116,457
2012-08-27 2012-08-23 16.418 6,944,968 -797 1.57% 114,022,714
2012-08-24 2012-08-22 16.205 6,945,765 +5,956 1.57% 112,554,814
2012-08-23 2012-08-21 16.418 6,939,809 +12,171 1.75% 113,938,013
2012-08-22 2012-08-20 16.418 6,927,638 +30,813 1.75% 113,738,189
2012-08-21 2012-08-17 15.992 6,896,825 +236,444 1.74% 110,291,202
2012-08-17 2012-08-15 18.550 6,660,381 +15,548 1.68% 123,551,700
2012-08-16 2012-08-14 19.403 6,644,833 -6,895 1.68% 128,930,558
2012-08-15 2012-08-13 19.190 6,651,728 +24,974 1.68% 127,646,053
2012-08-14 2012-08-10 17.911 6,626,754 +8,724 1.67% 118,689,017
2012-08-13 2012-08-09 17.911 6,618,030 -2,603 1.67% 118,532,765
2012-08-10 2012-08-08 17.697 6,620,633 +13,437 1.67% 117,167,727
2012-08-09 2012-08-07 17.697 6,607,196 +21,386 1.67% 116,929,928
2012-08-08 2012-08-06 18.124 6,585,810 +774 1.66% 119,359,921
2012-08-07 2012-08-03 18.124 6,585,036 +1,829 1.66% 119,345,893
2012-08-06 2012-08-02 18.550 6,583,207 +10,834 1.66% 122,120,103
2012-08-03 2012-08-01 18.763 6,572,373 +9,849 1.66% 123,320,499
2012-08-02 2012-07-31 19.190 6,562,524 +26,029 1.66% 125,934,236
2012-08-01 2012-07-30 20.043 6,536,495 +3,588 1.65% 131,009,619
2012-07-31 2012-07-27 20.043 6,532,907 +8,934 1.65% 130,937,706
2012-07-30 2012-07-26 20.469 6,523,973 +32,431 1.65% 133,540,742
2012-07-27 2012-07-25 19.830 6,491,542 +16,087 1.64% 128,724,501
2012-07-26 2012-07-24 18.977 6,475,455 +3,869 1.64% 122,882,686
2012-07-25 2012-07-23 18.977 6,471,586 +11,115 1.63% 122,809,265
2012-07-24 2012-07-20 19.616 6,460,471 +9,638 1.63% 126,730,867
2012-07-23 2012-07-19 19.830 6,450,833 +4,573 1.63% 127,917,259
2012-07-20 2012-07-18 19.616 6,446,260 -751 1.63% 126,452,099
2012-07-19 2012-07-17 19.830 6,447,011 +282 1.63% 127,841,471
2012-07-18 2012-07-16 19.830 6,446,729 +352 1.63% 127,835,879
2012-07-17 2012-07-13 19.616 6,446,377 -4,432 1.63% 126,454,394
2012-07-16 2012-07-12 19.616 6,450,809 +2,391 1.63% 126,541,334
2012-07-13 2012-07-11 19.830 6,448,418 +6,543 1.63% 127,869,371
2012-07-12 2012-07-10 19.403 6,441,875 +5,065 1.63% 124,992,537
2012-07-11 2012-07-09 19.190 6,436,810 +633 1.63% 123,521,796
2012-07-10 2012-07-06 19.403 6,436,177 -4,619 1.63% 124,881,978
2012-07-09 2012-07-05 19.403 6,440,796 +17,024 1.63% 124,971,601
2012-07-06 2012-07-04 18.977 6,423,772 +5,136 1.62% 121,901,914
2012-07-05 2012-07-03 18.977 6,418,636 +19,205 1.62% 121,804,449
2012-07-04 2012-06-29 18.550 6,399,431 +9,282 1.62% 118,711,013
2012-07-03 2012-06-28 18.337 6,390,149 +54,592 1.61% 117,176,315
2012-06-29 2012-06-27 18.337 6,335,557 +24,903 1.60% 116,175,260
2012-06-28 2012-06-26 18.337 6,310,654 +9,708 1.59% 115,718,613
2012-06-27 2012-06-25 18.337 6,300,946 +12,945 1.59% 115,540,597
2012-06-26 2012-06-22 18.337 6,288,001 +2,392 1.59% 115,303,224
2012-06-25 2012-06-21 18.337 6,285,609 +4,361 1.59% 115,259,362
2012-06-22 2012-06-20 18.763 6,281,248 +1,829 1.59% 117,857,985
2012-06-21 2012-06-19 18.977 6,279,419 -1,266 1.59% 119,162,572
2012-06-20 2012-06-18 18.550 6,280,685 +28,070 1.59% 116,508,246
2012-06-19 2012-06-15 18.550 6,252,615 +3,494 1.58% 115,987,540
2012-06-18 2012-06-14 18.763 6,249,121 +2,931 1.58% 117,255,171
2012-06-15 2012-06-13 19.190 6,246,190 -22,301 1.58% 119,863,816
2012-06-14 2012-06-12 18.124 6,268,491 +4,221 1.58% 113,608,894
2012-06-13 2012-06-11 18.124 6,264,270 +8,934 1.58% 113,532,393
2012-06-12 2012-06-08 17.911 6,255,336 +2,041 1.58% 112,036,705
2012-06-11 2012-06-07 18.337 6,253,295 -20,894 1.58% 114,666,819
2012-06-08 2012-06-06 18.337 6,274,189 -21,879 1.59% 115,049,953
2012-06-07 2012-06-05 17.911 6,296,068 -5,628 1.59% 112,766,239
2012-06-06 2012-06-04 17.484 6,301,696 +15,500 1.59% 110,179,729
2012-06-05 2012-06-01 17.911 6,286,196 +4,925 1.59% 112,589,425
2012-06-04 2012-05-31 18.124 6,281,271 -13,554 1.59% 113,840,516
2012-06-01 2012-05-30 17.271 6,294,825 +3,869 1.59% 108,717,405
2012-05-31 2012-05-29 17.697 6,290,956 +11,537 1.59% 111,333,314
2012-05-30 2012-05-28 17.271 6,279,419 +11,233 1.59% 108,451,329
2012-05-29 2012-05-25 17.271 6,268,186 +61,415 1.58% 108,257,325
2012-05-28 2012-05-24 17.911 6,206,771 +63,174 1.57% 111,166,877
2012-05-25 2012-05-23 17.697 6,143,597 +34,682 1.55% 108,725,449
2012-05-24 2012-05-22 18.337 6,108,915 +7,246 1.54% 112,019,320
2012-05-23 2012-05-21 18.550 6,101,669 +28,562 1.54% 113,187,455
2012-05-22 2012-05-18 18.124 6,073,107 +13,577 1.53% 110,067,793
2012-05-21 2012-05-17 18.763 6,059,530 -1,477 1.53% 113,697,787
2012-05-18 2012-05-16 18.763 6,061,007 +4,573 1.53% 113,725,500
2012-05-17 2012-05-15 19.403 6,056,434 +14,468 1.53% 117,513,775
2012-05-16 2012-05-14 19.616 6,041,966 +938 1.53% 118,521,326
2012-05-15 2012-05-11 19.616 6,041,028 +8,442 1.53% 118,502,926
2012-05-14 2012-05-10 20.043 6,032,586 +55,506 1.52% 120,909,875
2012-05-11 2012-05-09 20.469 5,977,080 +4,362 1.51% 122,346,261
2012-05-10 2012-05-08 20.682 5,972,718 +19,275 1.51% 123,530,484
2012-05-09 2012-05-07 20.256 5,953,443 +3,588 1.50% 120,593,029
2012-05-08 2012-05-04 21.109 5,949,855 -7,246 1.50% 125,594,891
2012-05-07 2012-05-03 21.322 5,957,101 +10,975 1.50% 127,018,027
2012-05-04 2012-05-02 21.322 5,946,126 -15,688 1.50% 126,784,017
2012-05-03 2012-04-30 21.322 5,961,814 +27,366 1.51% 127,118,518
2012-05-02 2012-04-27 20.896 5,934,448 +8,442 1.50% 124,004,316
2012-04-30 2012-04-26 20.682 5,926,006 +2,181 1.50% 122,564,365
2012-04-27 2012-04-25 20.043 5,923,825 +8,371 1.50% 118,730,001
2012-04-26 2012-04-24 19.830 5,915,454 +4,221 1.49% 117,300,923
2012-04-25 2012-04-23 20.043 5,911,233 -492 1.49% 118,477,622
2012-04-24 2012-04-20 19.830 5,911,725 -12,734 1.49% 117,226,978
2012-04-23 2012-04-19 19.616 5,924,459 -8,160 1.50% 116,216,268
2012-04-20 2012-04-18 19.830 5,932,619 +9,286 1.50% 117,641,297
2012-04-19 2012-04-17 19.190 5,923,333 +30,954 1.50% 113,668,219
2012-04-18 2012-04-16 19.403 5,892,379 -5,910 1.49% 114,330,595
2012-04-17 2012-04-13 19.616 5,898,289 -5,979 1.49% 115,702,908
2012-04-16 2012-04-12 18.977 5,904,268 +2,181 1.49% 112,043,449
2012-04-13 2012-04-11 18.977 5,902,087 -13,508 1.49% 112,002,060
2012-04-12 2012-04-10 18.977 5,915,595 +5,277 1.49% 112,258,397
2012-04-11 2012-04-05 19.403 5,910,318 +27,788 1.49% 114,678,668
2012-04-10 2012-04-03 19.830 5,882,530 +7,738 1.49% 116,648,054
2012-04-05 2012-04-02 20.043 5,874,792 +25,138 1.48% 117,747,243
2012-04-03 2012-03-30 20.256 5,849,654 -5,417 1.48% 118,490,677
2012-04-02 2012-03-29 20.256 5,855,071 +11,045 1.48% 118,600,404
2012-03-30 2012-03-28 20.256 5,844,026 +2,463 1.48% 118,376,677
2012-03-29 2012-03-27 20.256 5,841,563 +34,400 1.48% 118,326,786
2012-03-28 2012-03-26 20.043 5,807,163 +2,674 1.47% 116,391,769
2012-03-27 2012-03-23 20.256 5,804,489 +19,557 1.47% 117,575,815
2012-03-26 2012-03-22 20.256 5,784,932 +41,928 1.46% 117,179,668
2012-03-23 2012-03-21 20.682 5,743,004 +37,919 1.45% 118,779,434
2012-03-22 2012-03-20 21.322 5,705,085 +34,823 1.44% 121,644,511
2012-03-21 2012-03-19 22.175 5,670,262 +21,597 1.43% 125,738,091
2012-03-20 2012-03-16 22.601 5,648,665 -49,456 1.43% 127,668,008
2012-03-19 2012-03-15 22.175 5,698,121 -1,407 1.44% 126,355,865
2012-03-16 2012-03-14 22.175 5,699,528 -1,688 1.44% 126,387,065
2012-03-15 2012-03-13 22.175 5,701,216 +5,487 1.44% 126,424,497
2012-03-14 2012-03-12 21.749 5,695,729 -1,618 1.44% 123,873,922
2012-03-13 2012-03-09 22.175 5,697,347 +8,934 1.44% 126,338,701
2012-03-12 2012-03-08 21.749 5,688,413 -1,336 1.44% 123,714,809
2012-03-09 2012-03-07 22.175 5,689,749 -47,079 1.44% 126,170,216
2012-03-08 2012-03-06 21.749 5,736,828 -2,298 1.45% 124,767,766
2012-03-07 2012-03-05 22.601 5,739,126 -20,190 1.45% 129,712,558
2012-03-06 2012-03-02 22.175 5,759,316 -352 1.45% 127,712,864
2012-03-05 2012-03-01 22.601 5,759,668 +10,482 1.46% 130,176,837
2012-03-02 2012-02-29 22.601 5,749,186 -9,216 1.45% 129,939,928
2012-03-01 2012-02-28 22.601 5,758,402 -20,753 1.45% 130,148,223
2012-02-29 2012-02-27 23.028 5,779,155 -44,038 1.46% 133,081,748
2012-02-28 2012-02-24 22.601 5,823,193 +21,456 1.47% 131,612,594
2012-02-27 2012-02-23 22.601 5,801,737 -165,814 1.47% 131,127,657
2012-02-24 2012-02-22 23.454 5,967,551 -14,140 1.51% 139,964,927
2012-02-23 2012-02-21 23.028 5,981,691 -139,925 1.51% 137,745,725
2012-02-22 2012-02-20 22.175 6,121,616 -9,497 1.55% 135,746,869
2012-02-21 2012-02-17 22.175 6,131,113 +48,752 1.55% 135,957,465
2012-02-20 2012-02-16 22.175 6,082,361 +32,642 1.54% 134,876,389
2012-02-17 2012-02-15 22.601 6,049,719 +6,824 1.53% 136,732,409
2012-02-16 2012-02-14 22.175 6,042,895 +22,160 1.53% 134,001,230
2012-02-15 2012-02-13 23.028 6,020,735 +32,384 1.52% 138,644,826
2012-02-14 2012-02-10 22.601 5,988,351 +53,677 1.51% 135,345,404
2012-02-13 2012-02-09 20.896 5,934,674 -422 1.50% 124,009,039
2012-02-10 2012-02-08 21.109 5,935,096 +21,457 1.50% 125,283,345
2012-02-09 2012-02-07 20.256 5,913,639 -1,267 1.49% 119,786,759
2012-02-08 2012-02-06 20.469 5,914,906 +40,170 1.49% 121,073,606
2012-02-07 2012-02-03 20.682 5,874,736 +30,743 1.48% 121,503,975
2012-02-06 2012-02-02 20.682 5,843,993 +40,028 1.48% 120,868,135
2012-02-03 2012-02-01 20.256 5,803,965 +4,714 1.47% 117,565,200
2012-02-02 2012-01-31 20.469 5,799,251 +3,447 1.47% 118,706,237
2012-02-01 2012-01-30 20.256 5,795,804 +17,517 1.46% 117,399,891
2012-01-31 2012-01-27 21.109 5,778,287 -70 1.46% 121,973,280
2012-01-30 2012-01-26 20.682 5,778,357 +7,527 1.46% 119,510,621
2012-01-27 2012-01-20 20.256 5,770,830 +36,230 1.46% 116,894,017
2012-01-26 2012-01-19 20.469 5,734,600 +5,206 1.45% 117,382,880
2012-01-20 2012-01-18 20.256 5,729,394 +398 1.45% 116,054,689
2012-01-19 2012-01-17 20.896 5,728,996 -11,396 1.45% 119,711,258
2012-01-18 2012-01-16 20.256 5,740,392 -211 1.45% 116,277,465
2012-01-17 2012-01-13 20.256 5,740,603 -2,673 1.45% 116,281,739
2012-01-16 2012-01-12 20.896 5,743,276 -4,644 1.45% 120,009,648
2012-01-13 2012-01-11 18.550 5,747,920 +21,809 1.45% 106,625,325
2012-01-12 2012-01-10 17.697 5,726,111 +3,095 1.45% 101,337,049
2012-01-11 2012-01-09 17.271 5,723,016 +6,683 1.45% 98,841,739
2012-01-10 2012-01-06 17.697 5,716,333 +4,643 1.44% 101,164,004
2012-01-09 2012-01-05 18.337 5,711,690 -2,743 1.44% 104,735,396
2012-01-06 2012-01-04 18.550 5,714,433 -5,698 1.44% 106,004,132
2012-01-05 2012-01-03 18.763 5,720,131 -5,089 1.45% 107,329,485
2012-01-04 2011-12-30 18.763 5,725,220 -2,111 1.45% 107,424,972
2012-01-03 2011-12-29 17.911 5,727,331 -1,336 1.45% 102,579,828
2011-12-30 2011-12-28 18.763 5,728,667 -2,251 1.45% 107,489,650
2011-12-29 2011-12-23 18.763 5,730,918 -282 1.45% 107,531,886
2011-12-28 2011-12-22 18.337 5,731,200 +21,738 1.45% 105,093,151
2011-12-23 2011-12-21 18.550 5,709,462 +7,035 1.44% 105,911,919
2011-12-22 2011-12-20 18.337 5,702,427 -3,658 1.44% 104,565,540
2011-12-21 2011-12-19 18.550 5,706,085 +15,266 1.44% 105,849,275
2011-12-20 2011-12-16 19.403 5,690,819 +3,728 1.44% 110,419,700
2011-12-19 2011-12-15 18.763 5,687,091 +10,060 1.44% 106,709,540
2011-12-16 2011-12-14 19.616 5,677,031 -3,376 1.43% 111,362,633
2011-12-15 2011-12-13 19.616 5,680,407 +5,768 1.44% 111,428,858
2011-12-14 2011-12-12 19.830 5,674,639 +7,739 1.43% 112,525,664
2011-12-13 2011-12-09 19.616 5,666,900 +1,688 1.43% 111,163,900
2011-12-12 2011-12-08 19.830 5,665,212 +11,889 1.43% 112,338,731
2011-12-09 2011-12-07 20.469 5,653,323 +2,884 1.43% 115,719,202
2011-12-08 2011-12-06 20.256 5,650,439 -6,894 1.43% 114,455,375
2011-12-07 2011-12-05 20.469 5,657,333 +8,442 1.43% 115,801,284
2011-12-05 2011-12-01 20.896 5,648,891 +3,072 1.43% 118,037,409
2011-12-02 2011-11-30 20.256 5,645,819 -8,090 1.43% 114,361,793
2011-12-01 2011-11-29 20.682 5,653,909 -6,191 1.43% 116,936,730
2011-11-30 2011-11-28 20.682 5,660,100 -422 1.43% 117,064,776
2011-11-29 2011-11-25 20.256 5,660,522 +1,829 1.43% 114,659,617
2011-11-28 2011-11-24 20.469 5,658,693 +422 1.43% 115,829,122
2011-11-25 2011-11-23 20.682 5,658,271 +7,903 1.43% 117,026,947
2011-11-24 2011-11-22 20.469 5,650,368 -2,462 1.43% 115,658,716
2011-11-23 2011-11-21 20.469 5,652,830 +6,190 1.43% 115,709,111
2011-11-22 2011-11-18 20.469 5,646,640 -4,506 1.43% 115,582,406
2011-11-21 2011-11-17 20.896 5,651,146 +2,673 1.43% 118,084,529
2011-11-18 2011-11-16 20.896 5,648,473 -4,924 1.43% 118,028,675
2011-11-17 2011-11-15 21.109 5,653,397 +5,980 1.43% 119,336,989
2011-11-16 2011-11-14 21.109 5,647,417 +703 1.43% 119,210,758
2011-11-15 2011-11-11 20.896 5,646,714 +4,854 1.43% 117,991,919
2011-11-14 2011-11-10 21.322 5,641,860 -9,567 1.43% 120,296,420
2011-11-11 2011-11-09 22.175 5,651,427 -55,483 1.43% 125,320,425
2011-11-10 2011-11-08 21.109 5,706,910 -24,481 1.44% 120,466,590
2011-11-09 2011-11-07 20.256 5,731,391 -14,070 1.45% 116,095,140
2011-11-08 2011-11-04 20.682 5,745,461 +352 1.45% 118,830,251
2011-11-07 2011-11-03 20.469 5,745,109 +12,803 1.45% 117,597,991
2011-11-04 2011-11-02 20.043 5,732,306 +28,492 1.45% 114,891,425
2011-11-03 2011-11-01 19.830 5,703,814 -14,703 1.44% 113,104,192
2011-11-02 2011-10-31 20.256 5,718,517 -1,056 1.44% 115,834,364
2011-11-01 2011-10-28 20.469 5,719,573 +27,577 1.44% 117,075,289
2011-10-31 2011-10-27 21.322 5,691,996 -45,023 1.44% 121,365,426
2011-10-28 2011-10-26 19.830 5,737,019 -33,698 1.45% 113,762,633
2011-10-27 2011-10-25 20.256 5,770,717 +30,040 1.46% 116,891,728
2011-10-26 2011-10-24 20.043 5,740,677 +2,978 1.45% 115,059,204
2011-10-25 2011-10-21 19.830 5,737,699 -2,603 1.45% 113,776,117
2011-10-24 2011-10-20 19.616 5,740,302 -4,362 1.45% 112,603,779
2011-10-21 2011-10-19 20.043 5,744,664 -4,432 1.45% 115,139,114
2011-10-20 2011-10-18 19.830 5,749,096 -492 1.45% 114,002,115
2011-10-19 2011-10-17 20.043 5,749,588 +19,627 1.45% 115,237,805
2011-10-18 2011-10-14 20.682 5,729,961 +59,094 1.45% 118,509,673
2011-10-17 2011-10-13 22.175 5,670,867 -6,683 1.43% 125,751,507
2011-10-14 2011-10-12 21.749 5,677,550 +2,602 1.43% 123,478,555
2011-10-13 2011-10-11 20.469 5,674,948 -78,932 1.43% 116,161,849
2011-10-12 2011-10-10 18.977 5,753,880 -42,350 1.45% 109,189,582
2011-10-11 2011-10-07 17.911 5,796,230 -106,368 1.46% 103,813,849
2011-10-10 2011-10-06 15.565 5,902,598 +18,431 1.49% 91,874,812
2011-10-07 2011-10-04 15.139 5,884,167 -13,999 1.49% 89,078,673
2011-10-06 2011-10-03 14.925 5,898,166 +26,170 1.49% 88,032,985
2011-10-04 2011-09-30 16.205 5,871,996 +51,144 1.48% 95,154,590
2011-10-03 2011-09-28 18.124 5,820,852 +52,973 1.47% 105,495,973
2011-09-30 2011-09-27 17.271 5,767,879 +8,301 1.46% 99,616,564
2011-09-28 2011-09-26 16.205 5,759,578 +26,311 1.46% 93,332,877
2011-09-27 2011-09-23 18.763 5,733,267 -58,578 1.45% 107,575,962
2011-09-26 2011-09-22 20.043 5,791,845 -12,757 1.46% 116,084,753
2011-09-23 2011-09-21 22.601 5,804,602 -10,482 1.47% 131,192,410
2011-09-22 2011-09-20 21.749 5,815,084 -5,346 1.47% 126,469,722
2011-09-21 2011-09-19 22.601 5,820,430 +10,693 1.47% 131,550,146
2011-09-20 2011-09-16 23.454 5,809,737 +3,001 1.47% 136,263,505
2011-09-19 2011-09-15 23.028 5,806,736 +3,870 1.47% 133,716,880
2011-09-16 2011-09-14 23.454 5,802,866 -7,387 1.47% 136,102,350
2011-09-15 2011-09-12 23.454 5,810,253 +7,738 1.47% 136,275,608
2011-09-14 2011-09-09 24.307 5,802,515 +4,432 1.47% 141,042,995
2011-09-12 2011-09-08 24.307 5,798,083 -2,321 1.46% 140,935,265
2011-09-09 2011-09-07 24.307 5,800,404 -13,249 1.47% 140,991,682
2011-09-08 2011-09-06 24.734 5,813,653 +2,462 1.47% 143,792,917
2011-09-07 2011-09-05 24.734 5,811,191 -10,341 1.47% 143,732,023
2011-09-06 2011-09-02 24.734 5,821,532 +1,969 1.47% 143,987,794
2011-09-05 2011-09-01 24.734 5,819,563 -6,472 1.47% 143,939,093
2011-09-02 2011-08-31 24.734 5,826,035 -22,324 1.47% 144,099,169
2011-09-01 2011-08-30 23.881 5,848,359 -2,110 1.48% 139,663,347
2011-08-31 2011-08-29 23.454 5,850,469 -2,322 1.48% 137,218,847
2011-08-30 2011-08-26 22.601 5,852,791 +32,361 1.48% 132,281,551
2011-08-29 2011-08-25 23.881 5,820,430 -1,970 1.47% 138,996,381
2011-08-26 2011-08-24 24.734 5,822,400 +1,970 1.47% 144,009,262
2011-08-25 2011-08-23 26.013 5,820,430 -63,831 1.47% 151,406,772
2011-08-24 2011-08-22 23.881 5,884,261 -28,421 1.49% 140,520,714
2011-08-23 2011-08-19 23.028 5,912,682 -37,215 1.49% 136,156,593
2011-08-22 2011-08-18 23.881 5,949,897 +3,869 1.50% 142,088,153
2011-08-19 2011-08-17 24.307 5,946,028 -28,655 1.50% 144,531,397
2011-08-18 2011-08-16 24.307 5,974,683 -5,206 1.51% 145,227,920
2011-08-17 2011-08-15 23.881 5,979,889 -12,452 1.51% 142,804,385
2011-08-16 2011-08-12 23.881 5,992,341 -6,613 1.51% 143,101,749
2011-08-15 2011-08-11 24.307 5,998,954 -34,846 1.52% 145,817,881
2011-08-12 2011-08-10 23.454 6,033,800 +44,320 1.52% 141,518,753
2011-08-11 2011-08-09 23.028 5,989,480 -127,849 1.51% 137,925,089
2011-08-10 2011-08-08 23.881 6,117,329 +3,518 1.55% 146,086,559
2011-08-09 2011-08-05 23.028 6,113,811 +41,225 1.54% 140,788,170
2011-08-08 2011-08-04 24.734 6,072,586 +29,265 1.53% 150,197,278
2011-08-05 2011-08-03 24.734 6,043,321 +81,324 1.53% 149,473,447
2011-08-04 2011-08-02 25.587 5,961,997 +27,577 1.51% 152,546,904
2011-08-03 2011-08-01 26.439 5,934,420 +28,351 1.50% 156,902,681
2011-08-02 2011-07-29 26.439 5,906,069 +5,276 1.79% 156,153,096
2011-08-01 2011-07-28 26.439 5,900,793 +77,807 1.79% 156,013,602
2011-07-28 2011-07-26 28.145 5,822,986 +3,869 1.77% 163,889,102
2011-07-27 2011-07-25 28.145 5,819,117 -10,412 1.76% 163,780,208
2011-07-26 2011-07-22 26.866 5,829,529 +21,738 1.77% 156,615,381
2011-07-25 2011-07-21 27.292 5,807,791 -4,432 1.76% 158,508,059
2011-07-22 2011-07-20 27.719 5,812,223 +24,482 1.76% 161,107,597
2011-07-21 2011-07-19 27.719 5,787,741 -422 1.75% 160,428,986
2011-07-20 2011-07-18 28.572 5,788,163 -31,564 1.75% 165,377,320
2011-07-19 2011-07-15 26.866 5,819,727 -1,266 1.76% 156,352,041
2011-07-18 2011-07-14 27.292 5,820,993 -6,543 1.76% 158,868,372
2011-07-15 2011-07-13 27.292 5,827,536 +1,919 1.77% 159,046,946
2011-07-14 2011-07-12 26.439 5,825,617 +14,211 1.77% 154,025,991
2011-07-13 2011-07-11 27.292 5,811,406 +13,296 1.76% 158,606,721
2011-07-12 2011-07-08 27.292 5,798,110 +2,228 1.76% 158,243,842
2011-07-11 2011-07-07 27.292 5,795,882 -141 1.76% 158,183,035
2011-07-08 2011-07-06 27.719 5,796,023 +2,533 1.76% 160,658,553
2011-07-07 2011-07-05 27.292 5,793,490 -6,965 1.76% 158,117,751
2011-07-06 2011-07-04 27.292 5,800,455 -844 1.76% 158,307,842
2011-07-05 2011-06-30 26.866 5,801,299 +7,035 1.76% 155,856,957
2011-07-04 2011-06-29 27.719 5,794,264 -4,784 1.76% 160,609,796
2011-06-30 2011-06-28 27.719 5,799,048 +2,744 1.76% 160,742,402
2011-06-29 2011-06-27 27.719 5,796,304 -13,296 1.76% 160,666,342
2011-06-28 2011-06-24 28.572 5,809,600 +2,462 1.76% 165,989,810
2011-06-27 2011-06-23 27.719 5,807,138 -15,031 1.76% 160,966,647
2011-06-24 2011-06-22 28.145 5,822,169 -9,521 1.77% 163,866,107
2011-06-23 2011-06-21 27.719 5,831,690 -14,422 1.77% 161,647,198
2011-06-22 2011-06-20 26.866 5,846,112 +45,165 1.77% 157,060,897
2011-06-21 2011-06-17 28.998 5,800,947 -12,007 1.76% 168,216,350
2011-06-20 2011-06-16 28.998 5,812,954 +10,834 1.76% 168,564,530
2011-06-17 2011-06-15 29.425 5,802,120 +2,791 1.76% 170,724,634
2011-06-16 2011-06-14 29.851 5,799,329 -9,779 1.76% 173,115,590
2011-06-15 2011-06-13 28.998 5,809,108 -445 1.76% 168,453,003
2011-06-14 2011-06-10 28.998 5,809,553 +4,009 1.76% 168,465,907
2011-06-13 2011-06-09 29.851 5,805,544 -10,200 1.76% 173,301,114
2011-06-10 2011-06-08 29.851 5,815,744 +563 1.76% 173,605,594
2011-06-09 2011-06-07 30.704 5,815,181 -57,335 1.76% 178,548,468
2011-06-08 2011-06-03 28.572 5,872,516 +9,356 1.78% 167,787,424
2011-06-07 2011-06-02 29.425 5,863,160 +5,980 1.78% 172,520,708
2011-06-03 2011-06-01 29.851 5,857,180 -14,140 1.78% 174,842,499
2011-06-02 2011-05-31 30.704 5,871,320 -129,373 1.78% 180,272,151
2011-06-01 2011-05-30 29.425 6,000,693 -83,411 1.82% 176,567,551
2011-05-31 2011-05-27 28.145 6,084,104 -68,262 1.84% 171,238,320
2011-05-30 2011-05-26 28.572 6,152,366 -164,853 1.87% 175,783,198
2011-05-27 2011-05-25 26.866 6,317,219 -78,580 1.92% 169,717,598
2011-05-26 2011-05-24 26.439 6,395,799 -23,450 1.94% 169,101,278
2011-05-25 2011-05-23 25.587 6,419,249 -3,517 1.95% 164,246,403
2011-05-24 2011-05-20 26.013 6,422,766 -37,590 1.95% 167,075,330
2011-05-23 2011-05-19 26.013 6,460,356 -17,517 1.96% 168,053,159
2011-05-20 2011-05-18 25.587 6,477,873 -23,028 1.96% 165,746,388
2011-05-19 2011-05-17 25.587 6,500,901 +12,311 1.97% 166,335,595
2011-05-18 2011-05-16 25.587 6,488,590 +374 1.97% 166,020,599
2011-05-17 2011-05-13 26.013 6,488,216 -21,105 1.97% 168,777,880
2011-05-16 2011-05-12 25.587 6,509,321 -29,922 1.97% 166,551,034
2011-05-13 2011-05-11 25.587 6,539,243 -1,055 1.98% 167,316,635
2011-05-12 2011-05-09 24.734 6,540,298 +563 1.98% 161,765,507
2011-05-11 2011-05-06 24.734 6,539,735 +22,160 1.98% 161,751,582
2011-05-09 2011-05-05 25.160 6,517,575 +985 1.98% 163,982,855
2011-05-06 2011-05-04 25.587 6,516,590 +6,120 1.98% 166,737,023
2011-05-05 2011-05-03 26.013 6,510,470 -28,609 1.97% 169,356,773
2011-05-04 2011-04-29 25.587 6,539,079 -19,697 1.98% 167,312,438
2011-05-03 2011-04-28 25.587 6,558,776 -36,652 1.99% 167,816,417
2011-04-29 2011-04-27 25.587 6,595,428 -35,034 2.00% 168,754,215
2011-04-28 2011-04-26 26.013 6,630,462 -8,865 2.01% 172,478,124
2011-04-27 2011-04-21 26.013 6,639,327 -96,707 2.01% 172,708,729
2011-04-26 2011-04-20 25.160 6,736,034 +1,689 2.04% 169,479,306
2011-04-21 2011-04-19 24.307 6,734,345 +4,995 2.04% 163,693,190
2011-04-20 2011-04-18 24.734 6,729,350 +8,864 2.04% 166,441,455
2011-04-19 2011-04-15 24.734 6,720,486 -42,914 2.04% 166,222,216
2011-04-18 2011-04-14 24.734 6,763,400 -773 2.05% 167,283,636
2011-04-15 2011-04-13 23.881 6,764,173 +773 2.05% 161,533,695
2011-04-14 2011-04-12 24.307 6,763,400 +8,583 2.05% 164,399,436
2011-04-13 2011-04-11 24.307 6,754,817 -9,145 2.05% 164,190,807
2011-04-12 2011-04-08 24.734 6,763,962 -6,824 2.05% 167,297,537
2011-04-11 2011-04-07 25.160 6,770,786 -8,044 2.05% 170,353,670
2011-04-08 2011-04-06 24.734 6,778,830 -25,982 2.06% 167,665,277
2011-04-07 2011-04-04 24.307 6,804,812 +7,739 2.06% 165,406,046
2011-04-06 2011-04-01 24.307 6,797,073 -3,518 2.06% 165,217,933
2011-04-04 2011-03-31 24.307 6,800,591 -11,139 2.06% 165,303,446
2011-04-01 2011-03-30 24.734 6,811,730 +2,814 2.07% 168,479,014
2011-03-31 2011-03-29 25.160 6,808,916 -116,756 2.06% 171,313,024
2011-03-30 2011-03-28 24.307 6,925,672 -31,798 2.10% 168,343,817
2011-03-29 2011-03-25 24.307 6,957,470 -24,060 2.11% 169,116,738
2011-03-28 2011-03-24 23.028 6,981,530 +27,788 2.12% 160,769,908
2011-03-25 2011-03-23 22.175 6,953,742 +8,020 2.11% 154,199,268
2011-03-24 2011-03-22 22.601 6,945,722 -4,854 2.11% 156,983,375
2011-03-23 2011-03-21 22.175 6,950,576 +28,093 2.11% 154,129,062
2011-03-22 2011-03-18 21.322 6,922,483 +680 2.10% 147,602,018
2011-03-21 2011-03-17 22.175 6,921,803 -53,724 2.10% 153,491,020
2011-03-18 2011-03-16 23.028 6,975,527 -17,446 2.11% 160,631,671
2011-03-17 2011-03-15 23.028 6,992,973 -64,511 2.12% 161,033,416
2011-03-16 2011-03-14 23.454 7,057,484 -13,155 2.14% 165,528,579
2011-03-15 2011-03-11 23.881 7,070,639 -422 2.14% 168,852,341
2011-03-14 2011-03-10 23.881 7,071,061 +5,135 2.14% 168,862,418
2011-03-11 2011-03-09 23.881 7,065,926 +1,126 2.14% 168,739,791
2011-03-10 2011-03-08 23.454 7,064,800 -8,864 2.14% 165,700,170
2011-03-09 2011-03-07 23.881 7,073,664 +11,889 2.14% 168,924,580
2011-03-08 2011-03-04 23.881 7,061,775 -258 2.14% 168,640,662
2011-03-07 2011-03-03 23.028 7,062,033 -18,244 2.14% 162,623,722
2011-03-04 2011-03-02 23.028 7,080,277 +10,412 2.15% 163,043,843
2011-03-03 2011-03-01 23.454 7,069,865 +4,080 2.14% 165,818,967
2011-03-02 2011-02-28 23.881 7,065,785 -4,291 2.14% 168,736,423
2011-03-01 2011-02-25 24.307 7,070,076 +67,887 2.14% 171,853,876
2011-02-28 2011-02-24 23.881 7,002,189 +18,924 2.12% 167,217,702
2011-02-25 2011-02-23 24.734 6,983,265 -2,040 2.12% 172,721,703
2011-02-24 2011-02-22 24.307 6,985,305 +22,324 2.12% 169,793,329
2011-02-23 2011-02-21 24.734 6,962,981 -4,713 2.11% 172,220,005
2011-02-22 2011-02-18 24.734 6,967,694 -1,829 2.11% 172,336,575
2011-02-21 2011-02-17 24.734 6,969,523 -2,392 2.11% 172,381,813
2011-02-18 2011-02-16 25.160 6,971,915 -16,345 2.11% 175,414,096
2011-02-17 2011-02-15 24.307 6,988,260 +3,799 2.12% 169,865,157
2011-02-16 2011-02-14 24.734 6,984,461 +20,753 2.12% 172,751,284
2011-02-15 2011-02-11 24.734 6,963,708 +16,180 2.11% 172,237,986
2011-02-14 2011-02-10 25.160 6,947,528 -4,080 2.11% 174,800,516
2011-02-11 2011-02-09 25.587 6,951,608 -563 2.11% 177,867,630
2011-02-10 2011-02-08 25.587 6,952,171 +9,357 2.11% 177,882,035
2011-02-09 2011-02-07 24.734 6,942,814 +7,176 2.10% 171,721,201
2011-02-08 2011-02-02 25.587 6,935,638 -58,109 2.10% 177,459,013
2011-02-07 2011-01-31 25.160 6,993,747 -14,961 2.12% 175,963,391
2011-02-01 2011-01-28 24.734 7,008,708 +1,266 2.12% 173,351,001
2011-01-31 2011-01-27 25.587 7,007,442 -19,979 2.12% 179,296,229
2011-01-28 2011-01-26 24.307 7,027,421 -17,025 2.13% 170,817,052
2011-01-27 2011-01-25 23.881 7,044,446 -3,517 2.14% 168,226,832
2011-01-26 2011-01-24 23.881 7,047,963 -5,839 2.14% 168,310,820
2011-01-25 2011-01-21 24.307 7,053,802 +21,527 2.14% 171,458,300
2011-01-24 2011-01-20 24.734 7,032,275 +38,762 2.13% 173,933,899
2011-01-21 2011-01-19 25.587 6,993,513 +9,357 2.12% 178,939,834
2011-01-20 2011-01-18 25.587 6,984,156 -7,246 2.12% 178,700,421
2011-01-19 2011-01-17 25.587 6,991,402 -15,547 2.12% 178,885,821
2011-01-18 2011-01-14 25.160 7,006,949 -12,241 2.12% 176,295,555
2011-01-17 2011-01-13 25.160 7,019,190 -141 2.13% 176,603,540
2011-01-14 2011-01-12 25.160 7,019,331 +20,190 2.13% 176,607,087
2011-01-13 2011-01-11 25.587 6,999,141 +32,009 2.12% 179,083,835
2011-01-12 2011-01-10 24.734 6,967,132 +28,070 2.11% 172,322,674
2011-01-11 2011-01-07 25.160 6,939,062 +27,202 2.10% 174,587,511
2011-01-10 2011-01-06 25.587 6,911,860 +25,466 2.10% 176,850,616
2011-01-07 2011-01-05 26.439 6,886,394 -28,867 2.09% 182,072,330
2011-01-06 2011-01-04 26.866 6,915,261 -22,113 2.10% 185,784,518
2011-01-05 2011-01-03 26.439 6,937,374 -16,602 2.10% 183,420,212
2011-01-04 2010-12-31 26.013 6,953,976 -35,527 2.11% 180,893,689
2011-01-03 2010-12-29 26.013 6,989,503 +8,114 2.12% 181,817,853
2010-12-30 2010-12-28 25.160 6,981,389 +20,331 2.12% 175,652,463
2010-12-29 2010-12-24 26.013 6,961,058 -104,328 2.11% 181,077,913
2010-12-28 2010-12-22 25.587 7,065,386 -36,512 2.14% 180,778,816
2010-12-23 2010-12-21 25.587 7,101,898 -1,758 2.15% 181,713,032
2010-12-22 2010-12-20 25.160 7,103,656 +11,818 2.15% 178,728,713
2010-12-21 2010-12-17 25.160 7,091,838 +78,088 2.15% 178,431,371
2010-12-20 2010-12-16 25.160 7,013,750 -15,828 2.13% 176,466,669
2010-12-17 2010-12-15 25.587 7,029,578 -55,717 2.13% 179,862,613
2010-12-16 2010-12-14 26.439 7,085,295 -141,567 2.15% 187,331,159
2010-12-15 2010-12-13 24.307 7,226,862 -123,487 2.19% 175,664,908
2010-12-14 2010-12-10 23.028 7,350,349 -31,469 2.23% 169,263,031
2010-12-13 2010-12-09 23.454 7,381,818 +20,636 2.24% 173,135,616
2010-12-10 2010-12-08 23.028 7,361,182 -26,194 2.23% 169,512,492
2010-12-09 2010-12-07 23.028 7,387,376 -3,377 2.24% 170,115,685
2010-12-08 2010-12-06 23.028 7,390,753 +1,056 2.24% 170,193,450
2010-12-07 2010-12-03 23.454 7,389,697 -6,613 2.24% 173,320,413
2010-12-06 2010-12-02 23.881 7,396,310 -286,651 2.24% 176,629,617
2010-12-03 2010-12-01 22.175 7,682,961 -13,038 2.33% 170,369,703
2010-12-02 2010-11-30 21.749 7,695,999 -32,244 2.33% 167,376,920
2010-12-01 2010-11-29 21.749 7,728,243 -11,185 2.34% 168,078,181
2010-11-30 2010-11-26 21.322 7,739,428 -24,200 2.35% 165,021,018
2010-11-29 2010-11-25 22.175 7,763,628 -27,437 2.35% 172,158,494
2010-11-26 2010-11-24 21.749 7,791,065 -11,936 2.36% 169,444,469
2010-11-25 2010-11-23 21.749 7,803,001 -31,774 2.37% 169,704,060
2010-11-24 2010-11-22 21.322 7,834,775 -14,562 2.38% 167,054,019
2010-11-23 2010-11-19 21.322 7,849,337 -15,454 2.38% 167,364,511
2010-11-22 2010-11-18 21.322 7,864,791 +117 2.38% 167,694,023
2010-11-19 2010-11-17 20.896 7,864,674 -34,025 2.38% 164,337,698
2010-11-18 2010-11-16 21.322 7,898,699 -22,371 2.39% 168,417,014
2010-11-17 2010-11-15 21.109 7,921,070 -15,196 2.40% 167,205,071
2010-11-16 2010-11-12 21.322 7,936,266 +1,313 2.41% 169,218,022
2010-11-15 2010-11-11 22.175 7,934,953 -15,008 2.41% 175,957,627
2010-11-12 2010-11-10 23.028 7,949,961 -244,112 2.41% 183,070,831
2010-11-11 2010-11-09 22.175 8,194,073 -16,204 2.48% 181,703,614
2010-11-10 2010-11-08 22.175 8,210,277 -124,472 2.49% 182,062,938
2010-11-09 2010-11-05 21.322 8,334,749 -84,396 2.53% 177,714,525
2010-11-08 2010-11-04 20.682 8,419,145 +57,335 2.55% 174,128,605
2010-11-05 2010-11-03 20.896 8,361,810 -5,276 2.53% 174,725,692
2010-11-04 2010-11-02 21.109 8,367,086 -29,899 2.54% 176,619,978
2010-11-03 2010-11-01 20.682 8,396,985 -16,084 2.55% 173,670,282
2010-11-02 2010-10-29 20.256 8,413,069 -23,356 2.55% 170,415,249
2010-11-01 2010-10-28 20.256 8,436,425 -26,311 2.56% 170,888,349
2010-10-29 2010-10-27 20.469 8,462,736 +5,558 2.57% 173,225,740
2010-10-28 2010-10-26 20.469 8,457,178 +17,892 2.56% 173,111,972
2010-10-27 2010-10-25 20.896 8,439,286 +2,321 2.56% 176,344,606
2010-10-26 2010-10-22 20.256 8,436,965 -5,065 2.56% 170,899,287
2010-10-25 2010-10-21 20.043 8,442,030 +29,195 2.56% 169,201,864
2010-10-22 2010-10-20 19.830 8,412,835 +11,678 2.55% 166,822,920
2010-10-21 2010-10-19 20.682 8,401,157 -17,981 2.55% 173,756,569
2010-10-20 2010-10-18 20.256 8,419,138 +105,942 2.55% 170,538,183
2010-10-19 2010-10-15 21.749 8,313,196 +79,002 2.52% 180,800,068
2010-10-18 2010-10-14 22.601 8,234,194 -16,532 2.50% 186,104,707
2010-10-15 2010-10-13 22.175 8,250,726 -1,618 2.50% 182,959,895
2010-10-14 2010-10-12 22.175 8,252,344 -17,588 2.50% 182,995,774
2010-10-13 2010-10-11 22.175 8,269,932 -37,871 2.51% 183,385,788
2010-10-12 2010-10-08 21.749 8,307,803 +4,924 2.52% 180,682,778
2010-10-11 2010-10-07 22.601 8,302,879 -2,462 2.52% 187,657,088
2010-10-08 2010-10-06 22.601 8,305,341 -83,223 2.52% 187,712,733
2010-10-07 2010-10-05 22.175 8,388,564 -38,763 2.54% 186,016,453
2010-10-06 2010-10-04 21.749 8,427,327 -12,944 2.55% 183,282,253
2010-10-05 2010-09-30 22.175 8,440,271 +60,383 2.56% 187,163,056
2010-10-04 2010-09-29 22.601 8,379,888 -72,366 2.54% 189,397,603
2010-09-30 2010-09-28 21.749 8,452,254 -10,412 2.56% 183,824,380
2010-09-29 2010-09-27 22.601 8,462,666 -181,103 2.57% 191,268,505
2010-09-28 2010-09-24 22.175 8,643,769 -90,446 2.62% 191,675,626
2010-09-27 2010-09-22 20.896 8,734,215 -328,766 2.65% 182,507,347
2010-09-24 2010-09-21 19.190 9,062,981 +51,941 2.75% 173,917,778
2010-09-22 2010-09-20 18.977 9,011,040 +25,889 2.73% 170,999,690
2010-09-21 2010-09-17 19.190 8,985,151 -14,609 2.72% 172,424,227
2010-09-20 2010-09-16 18.550 8,999,760 -11,678 2.73% 166,947,753
2010-09-17 2010-09-15 18.763 9,011,438 -42,140 2.73% 169,085,813
2010-09-16 2010-09-14 18.124 9,053,578 -14,046 2.74% 164,085,261
2010-09-15 2010-09-13 18.124 9,067,624 -41,718 2.75% 164,339,828
2010-09-14 2010-09-10 18.124 9,109,342 -14,632 2.76% 165,095,917
2010-09-13 2010-09-09 18.337 9,123,974 -135,669 2.77% 167,306,529
2010-09-10 2010-09-08 17.911 9,259,643 -774 2.81% 165,845,590
2010-09-09 2010-09-07 18.124 9,260,417 -85,779 2.81% 167,833,970
2010-09-08 2010-09-06 16.418 9,346,196 -44,039 2.83% 153,446,154
2010-09-07 2010-09-03 16.205 9,390,235 -3,307 2.85% 152,166,991
2010-09-06 2010-09-02 15.992 9,393,542 -17,728 2.85% 150,217,678
2010-09-03 2010-09-01 16.205 9,411,270 +8,513 2.85% 152,507,859
2010-09-02 2010-08-31 16.205 9,402,757 -84,138 2.85% 152,369,907
2010-09-01 2010-08-30 16.418 9,486,895 -43,758 2.88% 155,756,155
2010-08-31 2010-08-27 16.205 9,530,653 -10,505 2.89% 154,442,438
2010-08-30 2010-08-26 16.631 9,541,158 -6,121 2.89% 158,681,424
2010-08-27 2010-08-25 16.205 9,547,279 -69,435 2.89% 154,711,859
2010-08-26 2010-08-24 16.205 9,616,714 +3,565 2.92% 155,837,040
2010-08-25 2010-08-23 16.205 9,613,149 -13,437 2.91% 155,779,270
2010-08-24 2010-08-20 16.418 9,626,586 -7,668 2.92% 158,049,606
2010-08-23 2010-08-19 16.205 9,634,254 -35,808 2.92% 156,121,273
2010-08-20 2010-08-18 15.992 9,670,062 +680 2.93% 154,639,672
2010-08-19 2010-08-17 15.992 9,669,382 +5,558 2.93% 154,628,798
2010-08-18 2010-08-16 16.205 9,663,824 -7,317 2.93% 156,600,449
2010-08-17 2010-08-13 16.418 9,671,141 +34,190 2.93% 158,781,112
2010-08-16 2010-08-12 16.418 9,636,951 -25,185 2.92% 158,219,779
2010-08-13 2010-08-11 16.631 9,662,136 +6,472 2.93% 160,693,440
2010-08-12 2010-08-10 16.631 9,655,664 -4,713 2.93% 160,585,802
2010-08-11 2010-08-09 17.058 9,660,377 -24,576 2.93% 164,783,780
2010-08-10 2010-08-06 16.631 9,684,953 +24,623 2.94% 161,072,915
2010-08-09 2010-08-05 16.418 9,660,330 +10,927 2.93% 158,603,616
2010-08-06 2010-08-04 16.631 9,649,403 +75,274 2.93% 160,481,674
2010-08-05 2010-08-03 17.058 9,574,129 -17,446 2.90% 163,312,588
2010-08-04 2010-08-02 17.058 9,591,575 -224,744 2.91% 163,610,176
2010-08-03 2010-07-30 17.058 9,816,319 -117,061 2.98% 167,443,791
2010-08-02 2010-07-29 17.271 9,933,380 -41,366 3.01% 171,558,589
2010-07-30 2010-07-28 16.844 9,974,746 +15,595 3.02% 168,019,363
2010-07-29 2010-07-27 17.271 9,959,151 +94,901 3.02% 172,003,678
2010-07-28 2010-07-26 15.992 9,864,250 +255,017 2.99% 157,745,047
2010-07-27 2010-07-23 15.139 9,609,233 +82,309 2.91% 145,471,351
2010-07-26 2010-07-22 15.778 9,526,924 -45,610 2.89% 150,319,326
2010-07-23 2010-07-21 15.352 9,572,534 +145,342 2.90% 146,956,843
2010-07-22 2010-07-20 16.418 9,427,192 +33,392 2.86% 154,775,949
2010-07-21 2010-07-19 16.418 9,393,800 -6,612 2.85% 154,227,718
2010-07-20 2010-07-16 17.271 9,400,412 +2,602 2.85% 162,353,743
2010-07-19 2010-07-15 17.271 9,397,810 +14,915 2.85% 162,308,804
2010-07-16 2010-07-14 17.697 9,382,895 +49,361 2.84% 166,052,473
2010-07-15 2010-07-13 17.697 9,333,534 +10,225 2.83% 165,178,913
2010-07-14 2010-07-12 17.911 9,323,309 -8,724 2.83% 166,985,885
2010-07-13 2010-07-09 17.697 9,332,033 -3,025 2.83% 165,152,350
2010-07-12 2010-07-08 17.484 9,335,058 -680 2.83% 163,215,452
2010-07-09 2010-07-07 17.484 9,335,738 -141 2.83% 163,227,341
2010-07-08 2010-07-06 17.697 9,335,879 +4,292 2.83% 165,220,414
2010-07-07 2010-07-05 17.911 9,331,587 -15,782 2.83% 167,134,149
2010-07-06 2010-07-02 18.124 9,347,369 -6,073 2.83% 169,409,871
2010-07-05 2010-06-30 18.337 9,353,442 -15,548 2.84% 171,514,289
2010-07-02 2010-06-29 18.550 9,368,990 +11,749 2.84% 173,797,060
2010-06-30 2010-06-28 18.337 9,357,241 +10,060 2.84% 171,583,951
2010-06-29 2010-06-25 18.550 9,347,181 +25,888 2.83% 173,392,498
2010-06-28 2010-06-24 18.977 9,321,293 +9,380 2.83% 176,887,264
2010-06-25 2010-06-23 18.977 9,311,913 -16,462 2.82% 176,709,263
2010-06-24 2010-06-22 19.403 9,328,375 -3,939 2.83% 180,999,672
2010-06-23 2010-06-21 19.403 9,332,314 -16,321 2.83% 181,076,101
2010-06-22 2010-06-18 19.403 9,348,635 -14,844 2.83% 181,392,779
2010-06-21 2010-06-17 18.977 9,363,479 +2,462 2.84% 177,687,815
2010-06-18 2010-06-15 19.190 9,361,017 -3,869 2.84% 179,637,061
2010-06-17 2010-06-14 19.403 9,364,886 -10,130 2.84% 181,708,099
2010-06-15 2010-06-11 18.977 9,375,016 -18,221 2.84% 177,906,749
2010-06-14 2010-06-10 18.550 9,393,237 +2,720 2.85% 174,246,848
2010-06-11 2010-06-09 18.550 9,390,517 -3,306 2.85% 174,196,391
2010-06-10 2010-06-08 18.550 9,393,823 +29,734 2.85% 174,257,719
2010-06-09 2010-06-07 18.124 9,364,089 +34,987 2.84% 169,712,901
2010-06-08 2010-06-04 18.550 9,329,102 +38,833 2.83% 173,057,128
2010-06-07 2010-06-03 18.977 9,290,269 +7,668 2.82% 176,298,531
2010-06-04 2010-06-02 18.763 9,282,601 +16,462 2.81% 174,173,771
2010-06-03 2010-06-01 18.977 9,266,139 +23,169 2.81% 175,840,624
2010-06-02 2010-05-31 19.403 9,242,970 +1,266 2.80% 179,342,547
2010-06-01 2010-05-28 19.830 9,241,704 -3,729 2.80% 183,259,038
2010-05-31 2010-05-27 20.256 9,245,433 -109,557 2.80% 187,275,627
2010-05-28 2010-05-26 21.109 9,354,990 -118,750 2.84% 197,473,544
2010-05-27 2010-05-25 18.124 9,473,740 +1,946 2.87% 171,700,194
2010-05-26 2010-05-24 18.763 9,471,794 -8,512 2.87% 177,723,687
2010-05-25 2010-05-20 19.190 9,480,306 -1,173 2.87% 181,926,206
2010-05-24 2010-05-19 19.616 9,481,479 +751 2.87% 185,992,021
2010-05-20 2010-05-18 20.256 9,480,728 -263,858 2.87% 192,041,766
2010-05-19 2010-05-17 20.043 9,744,586 +99,498 2.95% 195,308,725
2010-05-18 2010-05-14 20.896 9,645,088 -255,275 2.92% 201,540,656
2010-05-17 2010-05-13 20.256 9,900,363 +151,744 3.00% 200,541,899
2010-05-14 2010-05-12 19.190 9,748,619 -32,009 2.96% 187,075,108
2010-05-13 2010-05-11 19.190 9,780,628 -3,142 2.97% 187,689,358
2010-05-12 2010-05-10 19.403 9,783,770 +10,060 2.97% 189,835,760
2010-05-11 2010-05-07 18.550 9,773,710 +37,027 2.96% 181,304,716
2010-05-10 2010-05-06 18.337 9,736,683 +35,058 2.95% 178,541,788
2010-05-07 2010-05-05 19.830 9,701,625 +142,246 2.94% 192,379,074
2010-05-06 2010-05-04 20.469 9,559,379 -45,469 2.90% 195,673,184
2010-05-05 2010-05-03 20.469 9,604,848 -81,793 2.91% 196,603,900
2010-05-04 2010-04-30 20.682 9,686,641 -10,482 2.94% 200,343,537
2010-05-03 2010-04-29 20.256 9,697,123 +38,551 2.94% 196,425,066
2010-04-30 2010-04-28 20.682 9,658,572 -20,565 2.93% 199,763,001
2010-04-29 2010-04-27 20.682 9,679,137 +26,358 2.93% 200,188,336
2010-04-28 2010-04-26 20.256 9,652,779 -329,353 2.93% 195,526,833
2010-04-27 2010-04-23 20.469 9,982,132 +10,130 3.03% 204,326,615
2010-04-26 2010-04-22 20.682 9,972,002 +147,664 3.02% 206,245,504
2010-04-23 2010-04-21 20.469 9,824,338 +52,410 2.98% 201,096,692
2010-04-22 2010-04-20 20.896 9,771,928 +4,432 2.96% 204,191,064
2010-04-21 2010-04-19 20.896 9,767,496 +21,480 2.96% 204,098,454
2010-04-20 2010-04-16 21.109 9,746,016 +40,216 2.95% 205,727,673
2010-04-19 2010-04-15 21.322 9,705,800 +72,531 2.94% 206,948,239
2010-04-16 2010-04-14 21.749 9,633,269 -65,941 2.92% 209,509,759
2010-04-15 2010-04-13 21.322 9,699,210 +35,128 2.94% 206,807,727
2010-04-14 2010-04-12 21.109 9,664,082 -3,377 2.93% 203,998,136
2010-04-13 2010-04-09 21.322 9,667,459 +53,512 2.93% 206,130,728
2010-04-12 2010-04-08 21.322 9,613,947 +1,736 2.91% 204,989,739
2010-04-09 2010-04-07 21.322 9,612,211 -29,922 2.91% 204,952,724
2010-04-08 2010-04-01 21.322 9,642,133 -9,990 2.92% 205,590,724
2010-04-07 2010-03-31 21.109 9,652,123 +130,709 2.93% 203,745,695
2010-04-01 2010-03-30 21.749 9,521,414 -29,593 2.89% 207,077,074
2010-03-31 2010-03-29 21.749 9,551,007 +71,709 2.90% 207,720,679
2010-03-30 2010-03-26 22.175 9,479,298 +23,427 2.87% 210,203,486
2010-03-29 2010-03-25 21.749 9,455,871 -6,332 2.87% 205,651,608
2010-03-26 2010-03-24 22.601 9,462,203 -41,084 2.87% 213,859,489
2010-03-25 2010-03-23 22.601 9,503,287 -34,354 2.88% 214,788,047
2010-03-24 2010-03-22 22.601 9,537,641 -13,976 2.89% 215,564,497
2010-03-23 2010-03-19 23.454 9,551,617 -165,321 2.90% 224,026,804
2010-03-22 2010-03-18 23.454 9,716,938 -8,395 2.95% 227,904,298
2010-03-19 2010-03-17 22.601 9,725,333 -211 2.95% 219,806,608
2010-03-18 2010-03-16 22.601 9,725,544 -27,038 2.95% 219,811,377
2010-03-17 2010-03-15 23.028 9,752,582 -22,090 2.96% 224,581,389
2010-03-16 2010-03-12 23.454 9,774,672 -30,109 2.96% 229,258,410
2010-03-15 2010-03-11 23.454 9,804,781 -24,412 2.97% 229,964,597
2010-03-12 2010-03-10 22.601 9,829,193 -39,090 2.98% 222,153,994
2010-03-11 2010-03-09 22.601 9,868,283 -49,714 2.99% 223,037,485
2010-03-10 2010-03-08 22.601 9,917,997 -127,614 3.01% 224,161,093
2010-03-09 2010-03-05 21.749 10,045,611 -12,874 3.05% 218,477,605
2010-03-08 2010-03-04 22.175 10,058,485 -105,454 3.05% 223,046,961
2010-03-05 2010-03-03 22.601 10,163,939 -148,789 3.08% 229,719,739
2010-03-04 2010-03-02 20.896 10,312,728 -78,675 3.13% 215,491,447
2010-03-03 2010-03-01 20.896 10,391,403 +35,246 3.15% 217,135,414
2010-03-02 2010-02-26 20.682 10,356,157 -20,824 3.14% 214,190,773
2010-03-01 2010-02-25 20.896 10,376,981 +19,979 3.15% 216,834,057
2010-02-26 2010-02-24 20.682 10,357,002 +60,571 3.14% 214,208,250
2010-02-25 2010-02-23 21.109 10,296,431 -40,920 3.12% 217,346,328
2010-02-24 2010-02-22 20.896 10,337,351 -92,017 3.13% 216,005,961
2010-02-23 2010-02-19 20.469 10,429,368 -6,683 3.16% 213,481,194
2010-02-22 2010-02-18 20.896 10,436,051 -64,933 3.16% 218,068,365
2010-02-19 2010-02-17 20.682 10,500,984 -22,347 3.18% 217,186,151
2010-02-18 2010-02-12 20.682 10,523,331 +6,191 3.19% 217,648,342
2010-02-17 2010-02-11 20.469 10,517,140 +2,251 3.19% 215,277,820
2010-02-12 2010-02-10 20.256 10,514,889 -21,902 3.19% 212,989,746
2010-02-11 2010-02-09 20.256 10,536,791 -37,637 3.19% 213,433,393
2010-02-10 2010-02-08 20.043 10,574,428 -13,437 3.21% 211,941,077
2010-02-09 2010-02-05 20.256 10,587,865 +53,043 3.21% 214,467,949
2010-02-08 2010-02-04 20.682 10,534,822 -22,136 3.19% 217,886,004
2010-02-05 2010-02-03 20.043 10,556,958 +1,969 3.20% 211,590,929
2010-02-04 2010-02-02 19.830 10,554,989 +1,361 3.20% 209,300,917
2010-02-03 2010-02-01 19.830 10,553,628 -3,143 3.20% 209,273,929
2010-02-02 2010-01-29 20.043 10,556,771 -12,100 3.20% 211,587,181
2010-02-01 2010-01-28 20.256 10,568,871 -46,477 3.20% 214,083,206
2010-01-29 2010-01-27 20.043 10,615,348 +60,148 3.22% 212,761,228
2010-01-28 2010-01-26 20.256 10,555,200 -1,547 3.20% 213,806,286
2010-01-27 2010-01-25 20.896 10,556,747 -176,085 3.20% 220,590,389
2010-01-26 2010-01-22 20.256 10,732,832 +106,181 3.25% 217,404,403
2010-01-25 2010-01-21 20.896 10,626,651 -50,933 3.22% 222,051,081
2010-01-22 2010-01-20 21.322 10,677,584 +39,349 3.24% 227,668,735
2010-01-21 2010-01-19 21.322 10,638,235 -845 3.23% 226,829,731
2010-01-20 2010-01-18 21.749 10,639,080 -14,163 3.23% 231,384,703
2010-01-19 2010-01-15 21.749 10,653,243 -30,977 3.23% 231,692,728
2010-01-18 2010-01-14 22.175 10,684,220 -22,794 3.24% 236,922,638
2010-01-15 2010-01-13 21.749 10,707,014 -7,621 3.25% 232,862,170
2010-01-14 2010-01-12 22.175 10,714,635 -14,211 3.25% 237,597,091
2010-01-13 2010-01-11 22.601 10,728,846 -75,813 3.25% 242,487,455
2010-01-12 2010-01-08 22.175 10,804,659 +25,678 3.28% 239,593,374
2010-01-11 2010-01-07 22.601 10,778,981 -116,569 3.27% 243,620,578
2010-01-08 2010-01-06 22.601 10,895,550 -221,343 3.30% 246,255,207
2010-01-07 2010-01-05 21.109 11,116,893 +34,799 3.37% 234,665,377
2010-01-06 2010-01-04 20.896 11,082,094 +41,600 3.36% 231,567,871
2010-01-05 2009-12-31 20.896 11,040,494 -13,718 3.35% 230,698,611
2010-01-04 2009-12-29 20.682 11,054,212 -23,356 3.35% 228,628,266
2009-12-30 2009-12-28 20.896 11,077,568 +9,568 3.36% 231,473,298
2009-12-29 2009-12-24 20.682 11,068,000 -51,918 3.36% 228,913,435
2009-12-28 2009-12-22 20.469 11,119,918 -20,226 3.37% 227,616,225
2009-12-23 2009-12-21 20.043 11,140,144 +56,679 3.38% 223,279,606
2009-12-22 2009-12-18 20.469 11,083,465 +221,929 3.36% 226,870,060
2009-12-21 2009-12-17 20.682 10,861,536 +93,260 3.29% 224,643,253
2009-12-18 2009-12-16 20.682 10,768,276 +145,928 3.26% 222,714,407
2009-12-17 2009-12-15 21.322 10,622,348 -153,115 3.22% 226,490,987
2009-12-16 2009-12-14 21.322 10,775,463 +12,944 3.27% 229,755,723
2009-12-15 2009-12-11 21.322 10,762,519 -178,758 3.26% 229,479,730
2009-12-14 2009-12-10 20.682 10,941,277 -58,624 3.32% 226,292,492
2009-12-11 2009-12-09 20.896 10,999,901 +75,016 3.33% 229,850,393
2009-12-10 2009-12-08 20.896 10,924,885 +54,380 3.31% 228,282,883
2009-12-09 2009-12-07 21.322 10,870,505 -127,896 3.30% 231,782,220
2009-12-08 2009-12-04 22.175 10,998,401 -87,069 3.33% 243,889,603
2009-12-07 2009-12-03 22.175 11,085,470 -96,496 3.36% 245,820,359
2009-12-04 2009-12-02 21.749 11,181,966 +23,005 3.39% 243,191,694
2009-12-03 2009-12-01 21.322 11,158,961 -127,544 3.38% 237,932,714
2009-12-02 2009-11-30 21.322 11,286,505 -35,245 3.42% 240,652,222
2009-12-01 2009-11-27 20.896 11,321,750 -35,667 3.43% 236,575,646
2009-11-30 2009-11-26 21.749 11,357,417 +132,679 3.44% 247,007,501
2009-11-27 2009-11-25 22.601 11,224,738 +37,355 3.40% 253,695,332
2009-11-26 2009-11-24 23.028 11,187,383 -77,267 3.39% 257,621,830
2009-11-25 2009-11-23 23.028 11,264,650 +12,194 3.41% 259,401,126
2009-11-24 2009-11-20 23.028 11,252,456 +8,583 3.41% 259,120,324
2009-11-23 2009-11-19 22.601 11,243,873 +28,491 3.41% 254,127,811
2009-11-20 2009-11-18 23.028 11,215,382 -19,956 3.40% 258,266,588
2009-11-19 2009-11-17 23.454 11,235,338 -48,482 3.41% 263,517,357
2009-11-18 2009-11-16 22.601 11,283,820 +113,473 3.42% 255,030,671
2009-11-17 2009-11-13 23.454 11,170,347 +23,731 3.39% 261,993,036
2009-11-16 2009-11-12 23.028 11,146,616 +62,916 3.38% 256,683,052
2009-11-13 2009-11-11 23.881 11,083,700 -154,417 3.36% 264,687,348
2009-11-12 2009-11-10 22.175 11,238,117 +23,520 3.41% 249,205,307
2009-11-11 2009-11-09 22.175 11,214,597 -109,276 3.40% 248,683,751
2009-11-10 2009-11-06 21.322 11,323,873 -7,528 3.43% 241,448,987
2009-11-09 2009-11-05 21.322 11,331,401 +71,147 3.44% 241,609,500
2009-11-06 2009-11-04 21.749 11,260,254 -56,701 3.41% 244,894,345
2009-11-05 2009-11-03 21.109 11,316,955 -48,682 3.43% 238,888,466
2009-11-04 2009-11-02 21.322 11,365,637 -45,727 3.45% 242,339,484
2009-11-03 2009-10-30 20.896 11,411,364 +47,720 3.46% 238,448,191
2009-11-02 2009-10-29 20.256 11,363,644 +101,069 3.44% 230,182,140
2009-10-30 2009-10-28 21.109 11,262,575 +94,437 3.41% 237,740,564
2009-10-29 2009-10-27 21.749 11,168,138 -168,698 3.39% 242,890,955
2009-10-28 2009-10-23 22.175 11,336,836 +290,703 3.44% 251,394,401
2009-10-27 2009-10-22 23.028 11,046,133 -325,953 3.35% 254,369,140
2009-10-23 2009-10-21 20.682 11,372,086 +95,886 3.45% 235,202,681
2009-10-22 2009-10-20 20.469 11,276,200 -29,359 3.42% 230,815,198
2009-10-21 2009-10-19 20.256 11,305,559 -79,706 3.43% 229,005,569
2009-10-20 2009-10-16 19.830 11,385,265 -61,345 3.45% 225,764,935
2009-10-19 2009-10-15 19.830 11,446,610 -44,275 3.47% 226,981,380
2009-10-16 2009-10-14 20.043 11,490,885 +23,239 3.48% 230,309,435
2009-10-15 2009-10-13 20.043 11,467,646 -200,684 3.48% 229,843,661
2009-10-14 2009-10-12 19.403 11,668,330 +18,035 3.54% 226,402,122
2009-10-13 2009-10-09 20.043 11,650,295 -34,518 3.53% 233,504,457
2009-10-12 2009-10-08 20.043 11,684,813 +59,164 3.54% 234,196,294
2009-10-09 2009-10-07 20.682 11,625,649 -220,381 3.52% 240,446,987
2009-10-08 2009-10-06 18.124 11,846,030 -52,739 3.59% 214,695,110
2009-10-07 2009-10-05 18.337 11,898,769 -9,333 3.61% 218,188,011
2009-10-06 2009-10-02 18.763 11,908,102 +86,647 3.61% 223,437,270
2009-10-05 2009-09-30 19.616 11,821,455 -69,083 3.58% 231,893,812
2009-10-02 2009-09-29 18.977 11,890,538 -8,043 3.60% 225,643,023
2009-09-30 2009-09-28 18.763 11,898,581 +294,225 3.61% 223,258,623
2009-09-29 2009-09-25 19.830 11,604,356 +124,096 3.52% 230,109,416
2009-09-28 2009-09-24 19.616 11,480,260 +76,493 3.48% 225,200,811
2009-09-25 2009-09-23 20.469 11,403,767 +74,899 3.46% 233,426,397
2009-09-24 2009-09-22 20.043 11,328,868 +123,112 3.43% 227,062,162
2009-09-23 2009-09-21 20.256 11,205,756 +108,971 3.40% 226,983,958
2009-09-22 2009-09-18 20.896 11,096,785 +36,441 3.36% 231,874,850
2009-09-21 2009-09-17 21.109 11,060,344 +23,262 3.35% 233,471,690
2009-09-18 2009-09-16 21.322 11,037,082 -142,340 3.35% 235,333,995
2009-09-17 2009-09-15 21.322 11,179,422 -36,863 3.39% 238,368,986
2009-09-16 2009-09-14 20.469 11,216,285 +4,596 3.40% 229,588,784
2009-09-15 2009-09-11 20.682 11,211,689 +82,590 3.40% 231,885,277
2009-09-14 2009-09-10 20.682 11,129,099 +145,412 3.37% 230,177,113
2009-09-11 2009-09-09 21.322 10,983,687 +115,069 3.33% 234,195,500
2009-09-10 2009-09-08 22.175 10,868,618 -150,337 3.29% 241,011,665
2009-09-09 2009-09-07 21.749 11,018,955 -116,241 3.34% 239,646,439
2009-09-08 2009-09-04 21.322 11,135,196 +30,602 3.38% 237,425,994
2009-09-07 2009-09-03 21.322 11,104,594 -355,452 3.37% 236,773,494
2009-09-04 2009-09-02 20.896 11,460,046 -70,772 3.47% 239,465,435
2009-09-03 2009-09-01 20.469 11,530,818 +69,646 3.50% 236,027,034
2009-09-02 2009-08-31 20.256 11,461,172 +136,619 3.47% 232,157,669
2009-09-01 2009-08-28 20.896 11,324,553 +759,493 3.43% 236,634,217
2009-08-31 2009-08-27 22.601 10,565,060 +1,196,949 3.20% 238,785,654
2009-08-28 2009-08-26 24.734 9,368,111 -217,661 2.84% 231,707,673
2009-08-27 2009-08-25 23.454 9,585,772 -171,090 2.91% 224,827,887
2009-08-26 2009-08-24 22.175 9,756,862 -2,383 2.96% 216,358,469
2009-08-25 2009-08-21 21.322 9,759,245 -7,553 2.96% 208,087,800
2009-08-24 2009-08-20 21.322 9,766,798 -69,997 2.96% 208,248,846
2009-08-21 2009-08-19 18.550 9,836,795 +504,335 2.98% 182,474,958
2009-08-20 2009-08-18 21.749 9,332,460 +341,476 2.83% 202,967,596
2009-08-19 2009-08-17 22.175 8,990,984 +141,919 2.73% 199,375,120
2009-08-18 2009-08-14 24.307 8,849,065 +147,877 2.68% 215,096,149
2009-08-17 2009-08-13 26.013 8,701,188 +341,429 2.64% 226,343,893
2009-08-14 2009-08-12 27.719 8,359,759 +125,550 2.53% 231,722,128
2009-08-13 2009-08-11 28.572 8,234,209 -93,986 2.50% 235,264,870
2009-08-12 2009-08-10 28.145 8,328,195 +20,260 2.52% 234,398,709
2009-08-11 2009-08-07 27.719 8,307,935 +105,337 2.52% 230,285,631
2009-08-10 2009-08-06 28.572 8,202,598 -340,398 2.49% 234,361,692
2009-08-07 2009-08-05 26.866 8,542,996 +471,529 2.59% 229,515,038
2009-08-06 2009-08-04 28.145 8,071,467 +549,054 2.45% 227,173,048
2009-08-05 2009-08-03 29.425 7,522,413 +209,337 2.28% 221,343,442
2009-08-04 2009-07-31 27.292 7,313,076 -476,454 2.22% 199,590,771
2009-08-03 2009-07-30 24.307 7,789,530 -159,177 2.36% 189,341,801
2009-07-31 2009-07-29 24.734 7,948,707 +150,173 2.41% 196,600,617
2009-07-30 2009-07-28 25.587 7,798,534 +17,915 2.36% 199,537,540
2009-07-29 2009-07-27 25.160 7,780,619 +238,285 2.36% 195,761,171
2009-07-28 2009-07-24 26.013 7,542,334 +1,296,541 2.29% 196,198,639
2009-07-27 2009-07-23 24.734 6,245,793 +1,190,008 1.89% 154,481,321
2009-07-24 2009-07-22 17.697 5,055,785 +19,980 1.53% 89,474,048
2009-07-23 2009-07-21 17.697 5,035,805 +68,872 1.53% 89,120,455
2009-07-22 2009-07-20 17.911 4,966,933 +49,526 1.51% 88,960,658
2009-07-21 2009-07-17 17.697 4,917,407 +79,612 1.49% 87,025,123
2009-07-20 2009-07-16 17.697 4,837,795 +261,348 1.47% 85,616,201
2009-07-17 2009-07-15 17.484 4,576,447 +101,632 1.39% 80,015,236
2009-07-16 2009-07-14 17.697 4,474,815 +31,329 1.36% 79,192,413
2009-07-15 2009-07-13 17.911 4,443,486 +3,142 1.35% 79,585,418
2009-07-14 2009-07-10 18.337 4,440,344 +74,148 1.35% 81,422,694
2009-07-13 2009-07-09 17.484 4,366,196 +179,884 1.32% 76,339,178
2009-07-10 2009-07-08 18.550 4,186,312 +272,182 1.27% 77,657,113
2009-07-09 2009-07-07 18.977 3,914,130 +446,954 1.19% 74,277,222
2009-07-08 2009-07-06 19.403 3,467,176 +589,763 1.05% 67,274,066
2009-07-07 2009-07-03 16.844 2,877,413 +1,013,619 0.87% 48,468,512
2009-07-06 2009-07-02 18.550 1,863,794 +592,509 0.57% 34,573,835
2009-07-03 2009-06-30 23.028 1,271,285 +842,833 0.39% 29,275,012
2009-07-02 2009-06-29 67.378 428,452 +3,119 2.16% 28,868,197
2009-06-30 2009-06-26 63.113 425,333 -1,524 2.15% 26,844,245
2009-06-29 2009-06-25 64.819 426,857 -3,002 2.15% 27,668,549
2009-06-26 2009-06-24 63.113 429,859 +1,126 2.17% 27,129,896
2009-06-25 2009-06-23 63.966 428,733 -1,173 2.16% 27,424,490
2009-06-24 2009-06-22 65.246 429,906 +5,347 2.17% 28,049,513
2009-06-23 2009-06-19 67.804 424,559 +8,512 2.14% 28,786,944
2009-06-22 2009-06-18 69.937 416,047 +5,417 2.10% 29,096,894
2009-06-19 2009-06-17 66.099 410,630 -5,722 2.07% 27,142,058
2009-06-18 2009-06-16 68.231 416,352 -8,606 2.10% 28,408,024
2009-06-17 2009-06-15 70.363 424,958 -3,377 2.14% 29,901,319
2009-06-16 2009-06-12 71.642 428,335 -3,070,731 2.16% 30,686,916
2009-06-02 2009-05-29 70.789 3,499,066 +3,149,159 17.65% 247,696,926
2009-06-01 2009-05-27 71.216 349,907 +30,862 1.77% 24,918,936
2009-05-29 2009-05-26 76.760 319,045 +25,935 1.88% 24,489,778
2009-05-26 2009-05-22 63.966 293,110 +10,330 1.73% 18,749,180
2009-05-25 2009-05-21 75.054 282,780 +5,018 2.42% 21,223,732
2009-05-22 2009-05-20 79.745 277,762 +4,268 2.38% 22,150,056
2009-05-21 2009-05-19 76.760 273,494 +13,953 2.62% 20,993,300
2009-05-20 2009-05-18 81.877 259,541 +16,298 2.48% 21,250,424
2009-05-19 2009-05-15 64.819 243,243 +605 2.33% 15,766,828
2009-05-18 2009-05-14 54.585 242,638 +12,452 2.32% 13,244,305
2009-05-15 2009-05-13 52.879 230,186 +4,689 2.20% 12,171,973
2009-04-28 2009-04-24 37.527 225,497 +5,933 2.35% 8,462,211
2009-04-27 2009-04-23 36.248 219,564 +633 2.29% 7,958,669
2009-04-24 2009-04-22 33.689 218,931 +4,292 2.28% 7,375,556
2009-04-23 2009-04-21 39.233 214,639 +3,423 2.24% 8,420,868
2009-04-22 2009-04-20 45.629 211,216 -398 2.20% 9,637,646
2009-04-21 2009-04-17 46.482 211,614 +4,056 2.20% 9,836,289
2009-04-20 2009-04-16 48.188 207,558 -1,571 2.16% 10,001,803
2009-04-17 2009-04-15 50.320 209,129 +1,196 2.18% 10,523,414
2009-04-16 2009-04-14 52.452 207,933 -1,782 2.17% 10,906,588
2009-04-15 2009-04-09 52.452 209,715 -1,759 2.18% 11,000,059
2009-04-14 2009-04-08 53.732 211,474 -516 2.20% 11,362,867
2009-04-09 2009-04-07 56.290 211,990 +2,791 2.21% 11,933,002
2009-04-08 2009-04-06 56.717 209,199 +13,343 2.18% 11,865,106
2009-04-07 2009-04-03 46.482 195,856 +891 2.04% 9,103,822
2009-04-06 2009-04-02 46.056 194,965 +1,853 2.03% 8,979,265
2009-04-03 2009-04-01 43.924 193,112 +164 2.01% 8,482,168
2009-04-02 2009-03-31 51.173 192,948 +3,494 2.01% 9,873,745
2009-04-01 2009-03-30 45.629 189,454 +1,524 1.97% 8,644,661
2009-03-31 2009-03-27 39.659 187,930 -4,502 2.15% 7,453,143
2009-03-30 2009-03-26 23.454 192,432 -680 2.20% 4,513,364
2009-03-27 2009-03-25 18.763 193,112 -329 2.21% 3,623,450
2009-03-26 2009-03-24 17.058 193,441 -2,462 2.21% 3,299,658
2009-03-25 2009-03-23 15.778 195,903 -47 2.24% 3,091,030
2009-03-24 2009-03-20 14.499 195,950 +47 2.24% 2,841,087
2009-03-23 2009-03-19 14.073 195,903 +235 2.24% 2,756,864
2009-03-18 2009-03-16 13.646 195,668 +1,172 2.23% 2,670,116
2009-03-17 2009-03-13 14.499 194,496 +2,345 2.22% 2,820,006
2009-03-13 2009-03-11 14.499 192,151 -406 2.19% 2,786,005
2009-03-12 2009-03-10 14.073 192,557 -587 2.20% 2,709,778
2009-03-11 2009-03-09 14.073 193,144 +1,876 2.21% 2,718,038
2009-03-09 2009-03-05 16.631 191,268 +1,173 2.18% 3,181,027
2009-03-06 2009-03-04 16.205 190,095 +352 2.17% 3,080,454
2009-03-05 2009-03-03 16.631 189,743 +46 2.17% 3,155,664
2009-03-04 2009-03-02 16.205 189,697 -2,345 2.17% 3,074,004
2009-02-18 2009-02-16 18.763 192,042 +235 2.19% 3,603,374
2009-02-17 2009-02-13 19.190 191,807 -1,126 2.19% 3,680,759
2009-02-12 2009-02-10 17.058 192,933 +1,173 2.20% 3,290,993
2009-02-04 2009-02-02 17.911 191,760 +938 2.19% 3,434,533
2009-02-02 2009-01-29 16.205 190,822 -71 2.18% 3,092,235
2009-01-19 2009-01-15 14.925 190,893 +1,079 2.18% 2,849,171
2009-01-16 2009-01-14 14.925 189,814 +235 2.17% 2,833,066
2009-01-13 2009-01-09 19.616 189,579 +70 2.17% 3,718,848
2009-01-07 2009-01-05 20.896 189,509 +188 2.16% 3,959,919
2008-12-29 2008-12-22 20.469 189,321 -24 2.16% 3,875,256
2008-12-19 2008-12-17 19.190 189,345 +235 2.16% 3,633,513
2008-12-10 2008-12-08 19.190 189,110 +1,383 2.16% 3,629,004
2008-12-04 2008-12-02 20.896 187,727 +24 2.14% 3,922,683
2008-11-27 2008-11-25 21.322 187,703 -258 2.14% 4,002,226
2008-11-26 2008-11-24 21.322 187,961 -24 2.15% 4,007,727
2008-11-18 2008-11-14 25.587 187,985 -70 2.15% 4,809,887
2008-11-17 2008-11-13 26.439 188,055 -375 2.15% 4,972,067
2008-11-14 2008-11-12 26.439 188,430 +4,338 2.15% 4,981,982
2008-11-11 2008-11-07 23.881 184,092 -24 2.10% 4,396,260
2008-11-07 2008-11-05 17.911 184,116 -211 2.10% 3,297,625
2008-11-04 2008-10-31 15.352 184,327 +47 2.11% 2,829,775
2008-11-03 2008-10-30 15.352 184,280 +235 2.10% 2,829,053
2008-10-27 2008-10-23 16.205 184,045 -422 2.10% 2,982,415
2008-10-23 2008-10-21 16.205 184,467 +469 2.11% 2,989,253
2008-10-22 2008-10-20 16.205 183,998 -24 2.10% 2,981,653
2008-10-20 2008-10-16 16.631 184,022 -164 2.10% 3,060,517
2008-10-17 2008-10-15 16.631 184,186 -1,149 2.10% 3,063,244
2008-10-16 2008-10-14 17.058 185,335 -469 2.12% 3,161,388
2008-10-15 2008-10-13 17.058 185,804 -399 2.12% 3,169,388
2008-10-14 2008-10-10 14.073 186,203 -1,243 2.13% 2,620,360
2008-10-13 2008-10-09 16.205 187,446 +892 2.14% 3,037,527
2008-10-06 2008-10-02 27.719 186,554 +258 2.13% 5,171,045
2008-10-03 2008-09-30 29.425 186,296 -141 2.13% 5,481,672
2008-09-29 2008-09-25 32.410 186,437 +938 2.13% 6,042,353
2008-09-26 2008-09-24 33.689 185,499 -47 2.12% 6,249,267
2008-09-25 2008-09-23 31.130 185,546 +821 2.12% 5,776,102
2008-09-23 2008-09-19 37.953 184,725 +117 2.11% 7,010,937
2008-09-22 2008-09-18 40.938 184,608 -94 2.11% 7,557,569
2008-09-19 2008-09-17 38.806 184,702 -94 2.11% 7,167,594
2008-09-18 2008-09-16 40.512 184,796 -1,876 2.11% 7,486,461
2008-09-16 2008-09-11 40.086 186,672 +94 2.13% 7,482,857
2008-09-12 2008-09-10 42.218 186,578 -1,313 2.13% 7,876,913
2008-09-11 2008-09-09 42.644 187,891 -469 2.15% 8,012,469
2008-09-10 2008-09-08 42.644 188,360 -1,008 2.15% 8,032,469
2008-09-09 2008-09-05 43.924 189,368 -1,149 2.16% 8,317,718
2008-09-08 2008-09-04 42.644 190,517 +70 2.18% 8,124,453
2008-09-04 2008-09-02 45.203 190,447 -24 2.17% 8,608,756
2008-09-03 2008-09-01 45.203 190,471 -398 2.18% 8,609,841
2008-09-02 2008-08-29 45.629 190,869 -117 2.18% 8,709,226
2008-08-29 2008-08-27 44.350 190,986 -657 2.18% 8,470,231
2008-08-28 2008-08-26 46.056 191,643 -586 2.19% 8,826,268
2008-08-27 2008-08-25 44.350 192,229 -704 2.19% 8,525,358
2008-08-26 2008-08-21 46.482 192,933 +2,697 2.20% 8,967,955
2008-08-25 2008-08-20 47.762 190,236 -117 2.17% 9,085,966
2008-08-21 2008-08-19 43.071 190,353 -188 2.17% 8,198,634
2008-08-19 2008-08-15 48.614 190,541 -211 2.17% 9,263,043
2008-08-15 2008-08-13 50.320 190,752 +117 2.18% 9,598,680
2008-08-12 2008-08-08 54.158 190,635 +1,736 2.17% 10,324,446
2008-08-11 2008-08-07 47.762 188,899 +1,711 2.15% 9,022,109
2008-08-08 2008-08-05 44.776 187,188 +235 2.14% 8,381,615
2008-08-07 2008-08-04 54.158 186,953 +469 2.13% 10,125,035
2008-08-05 2008-08-01 55.438 186,484 +1,032 2.13% 10,338,209
2008-08-04 2008-07-31 58.849 185,452 -24 2.12% 10,913,675
2008-07-31 2008-07-29 59.275 185,476 -281 2.12% 10,994,182
2008-07-25 2008-07-23 59.275 185,757 -188 2.12% 11,010,838
2008-07-24 2008-07-22 60.555 185,945 -70 2.12% 11,259,867
2008-07-23 2008-07-21 59.702 186,015 +47 2.12% 11,105,456
2008-07-21 2008-07-17 57.570 185,968 -422 2.12% 10,706,127
2008-07-18 2008-07-16 55.438 186,390 +117 2.12% 10,332,998
2008-07-17 2008-07-15 58.849 186,273 +821 2.12% 10,961,990
2008-07-16 2008-07-14 59.275 185,452 +234 2.11% 10,992,759
2008-07-15 2008-07-11 59.702 185,218 +469 2.11% 11,057,874
2008-07-14 2008-07-10 59.702 184,749 +2,908 2.11% 11,029,873
2008-07-11 2008-07-09 60.981 181,841 +375 2.07% 11,088,894
2008-07-10 2008-07-08 60.128 181,466 -633 2.07% 10,911,257
2008-07-09 2008-07-07 63.113 182,099 +164 2.08% 11,492,901
2008-07-08 2008-07-04 57.996 181,935 +94 2.07% 10,551,533
2008-07-07 2008-07-03 60.128 181,841 -399 2.07% 10,933,805
2008-07-04 2008-07-02 64.393 182,240 +915 2.08% 11,734,945
2008-07-03 2008-06-30 62.687 181,325 -235 2.07% 11,366,727
2008-07-02 2008-06-27 62.687 181,560 -23 2.07% 11,381,458
2008-06-30 2008-06-26 62.687 181,583 +703 2.07% 11,382,900
2008-06-27 2008-06-25 63.966 180,880 +211 2.06% 11,570,236
2008-06-26 2008-06-24 62.687 180,669 +94 2.06% 11,325,604
2008-06-25 2008-06-23 63.540 180,575 +164 2.06% 11,473,721
2008-06-24 2008-06-20 64.819 180,411 +165 2.06% 11,694,105
2008-06-23 2008-06-19 64.393 180,246 +23 2.05% 11,606,545
2008-06-20 2008-06-18 69.084 180,223 +70 2.05% 12,450,466
2008-06-18 2008-06-16 67.804 180,153 -1,055 2.05% 12,215,156
2008-06-17 2008-06-13 68.231 181,208 +188 2.07% 12,363,964
2008-06-16 2008-06-12 71.216 181,020 +2,837 2.06% 12,891,499
2008-06-12 2008-06-10 73.348 178,183 -258 2.03% 13,069,384
2008-06-10 2008-06-05 75.054 178,441 +94 2.03% 13,392,687
2008-06-06 2008-06-04 78.465 178,347 +4,971 2.03% 13,994,069
2008-06-05 2008-06-03 77.613 173,376 +1,079 1.98% 13,456,148
2008-06-04 2008-06-02 76.760 172,297 -703 1.96% 13,225,455
2008-06-03 2008-05-30 75.480 173,000 +703 1.97% 13,058,093
2008-05-30 2008-05-28 78.039 172,297 -234 1.96% 13,445,879
2008-05-29 2008-05-27 78.039 172,531 +797 1.97% 13,464,140
2008-05-28 2008-05-26 81.024 171,734 -188 1.96% 13,914,586
2008-05-27 2008-05-23 81.024 171,922 -469 1.96% 13,929,818
2008-05-26 2008-05-22 80.598 172,391 +47 1.97% 13,894,304
2008-05-22 2008-05-20 81.024 172,344 +141 1.96% 13,964,010
2008-05-21 2008-05-19 82.303 172,203 +305 1.96% 14,172,890
2008-05-20 2008-05-16 81.877 171,898 +469 1.96% 14,074,483
2008-05-19 2008-05-15 81.451 171,429 +281 1.95% 13,962,978
2008-05-16 2008-05-14 83.156 171,148 -1,407 1.95% 14,232,029
2008-05-15 2008-05-13 85.715 172,555 +117 1.97% 14,790,539
2008-05-14 2008-05-09 89.553 172,438 +985 1.97% 15,442,324
2008-05-13 2008-05-08 87.421 171,453 +1,196 1.95% 14,988,540
2008-05-09 2008-05-07 89.126 170,257 -985 1.94% 15,174,405
2008-05-08 2008-05-06 88.700 171,242 +938 1.95% 15,189,169
2008-05-07 2008-05-05 83.583 170,304 -1,149 1.94% 14,234,470
2008-05-05 2008-04-30 84.009 171,453 -23 1.95% 14,403,622
2008-05-02 2008-04-29 86.141 171,476 +1,805 1.95% 14,771,177
2008-04-30 2008-04-28 89.126 169,671 -1,289 1.93% 15,122,176
2008-04-29 2008-04-25 95.097 170,960 +1,055 1.95% 16,257,725
2008-04-28 2008-04-24 98.508 169,905 +211 1.94% 16,737,035
2008-04-25 2008-04-23 94.670 169,694 -211 1.93% 16,064,968
2008-04-21 2008-04-17 100.214 169,905 +2,017 1.94% 17,026,854
2008-04-18 2008-04-16 86.994 167,888 -1,876 1.91% 14,605,291
2008-04-17 2008-04-15 80.171 169,764 -1,267 1.94% 13,610,179
2008-04-16 2008-04-14 74.627 171,031 +352 1.95% 12,763,603
2008-04-15 2008-04-11 73.775 170,679 +868 1.95% 12,591,764
2008-04-14 2008-04-10 73.775 169,811 +375 1.94% 12,527,728
2008-04-11 2008-04-09 75.480 169,436 +750 1.93% 12,789,081
2008-04-10 2008-04-08 76.760 168,686 +235 1.92% 12,948,276
2008-04-09 2008-04-07 78.039 168,451 -235 1.92% 13,145,741
2008-04-08 2008-04-03 76.760 168,686 +798 1.92% 12,948,276
2008-04-07 2008-04-02 70.789 167,888 -118 1.91% 11,884,698
2008-04-03 2008-04-01 71.216 168,006 -140 1.92% 11,964,696
2008-04-02 2008-03-31 68.657 168,146 +750 1.92% 11,544,438
2008-04-01 2008-03-28 69.937 167,396 +1,524 1.91% 11,707,100
2008-03-31 2008-03-27 68.231 165,872 -117 1.89% 11,317,577
2008-03-28 2008-03-26 69.937 165,989 -469 1.89% 11,608,699
2008-03-27 2008-03-25 69.937 166,458 +633 1.90% 11,641,499
2008-03-26 2008-03-20 69.084 165,825 -938 1.89% 11,455,800
2008-03-25 2008-03-19 62.261 166,763 +211 1.90% 10,382,763
2008-03-20 2008-03-18 65.672 166,552 -1,313 1.90% 10,937,825
2008-03-19 2008-03-17 67.378 167,865 -328 1.91% 11,310,391
2008-03-18 2008-03-14 76.760 168,193 +1,172 1.92% 12,910,433
2008-03-17 2008-03-13 78.039 167,021 +563 1.90% 13,034,145
2008-03-14 2008-03-12 81.877 166,458 -328 1.90% 13,629,072
2008-03-13 2008-03-11 84.009 166,786 -540 1.90% 14,011,551
2008-03-12 2008-03-10 77.613 167,326 +657 1.91% 12,986,592
2008-03-11 2008-03-07 90.406 166,669 +2,322 1.90% 15,067,843
2008-03-10 2008-03-06 98.935 164,347 -634 1.87% 16,259,611
2008-02-28 2008-02-26 86.568 164,981 -351 1.88% 14,282,044
2008-02-27 2008-02-25 86.141 165,332 +117 1.88% 14,241,925
2008-02-26 2008-02-22 86.141 165,215 -1,243 1.88% 14,231,846
2008-02-25 2008-02-21 91.685 166,458 +2,744 1.90% 15,261,722
2008-02-22 2008-02-20 93.391 163,714 +1,641 1.87% 15,289,396
2008-02-21 2008-02-19 82.730 162,073 -867 1.85% 13,408,271
2008-02-20 2008-02-18 76.760 162,940 -376 1.86% 12,507,215
2008-02-19 2008-02-15 76.333 163,316 -47 1.86% 12,466,432
2008-02-18 2008-02-14 77.186 163,363 +24 1.86% 12,609,349
2008-02-15 2008-02-13 77.186 163,339 +3,001 1.86% 12,607,497
2008-02-14 2008-02-12 77.186 160,338 -445 1.83% 12,375,861
2008-02-13 2008-02-11 85.288 160,783 -1,454 1.83% 13,712,938
2008-02-12 2008-02-06 86.141 162,237 -12,522 1.85% 13,975,317
2008-02-11 2008-02-04 98.082 174,759 +1,219 1.99% 17,140,669
2008-02-05 2008-02-01 98.508 173,540 -469 1.98% 17,095,113
2008-02-04 2008-01-31 97.655 174,009 +493 1.98% 16,992,903
2008-02-01 2008-01-30 98.082 173,516 +281 1.98% 17,018,754
2008-01-31 2008-01-29 100.214 173,235 -234 1.97% 17,360,567
2008-01-30 2008-01-28 101.067 173,469 +164 1.98% 17,531,966
2008-01-29 2008-01-25 101.920 173,305 -188 1.98% 17,663,200
2008-01-28 2008-01-24 98.935 173,493 +446 1.98% 17,164,468
2008-01-25 2008-01-23 100.214 173,047 +562 1.97% 17,341,726
2008-01-24 2008-01-22 105.331 172,485 -750 1.97% 18,168,065
2008-01-23 2008-01-21 108.743 173,235 +539 1.97% 18,838,062
2008-01-22 2008-01-18 106.611 172,696 -1,008 1.97% 18,411,225
2008-01-21 2008-01-17 106.611 173,704 -1,843 1.98% 18,518,688
2008-01-18 2008-01-16 108.743 175,547 -1,313 2.00% 19,089,475
2008-01-17 2008-01-15 106.611 176,860 -1,267 2.02% 18,855,151
2008-01-16 2008-01-14 106.184 178,127 -304 2.03% 18,914,266
2008-01-15 2008-01-11 106.184 178,431 +1,852 2.03% 18,946,546
2008-01-14 2008-01-10 106.184 176,579 -117 2.01% 18,749,893
2008-01-11 2008-01-09 106.611 176,696 +281 2.01% 18,837,667
2008-01-10 2008-01-08 106.611 176,415 -455 2.01% 18,807,710
2008-01-09 2008-01-07 106.184 176,870 -281 2.02% 18,780,793
2008-01-08 2008-01-04 108.743 177,151 +1,501 2.02% 19,263,899
2008-01-07 2008-01-03 110.875 175,650 +1,688 2.00% 19,475,199
2008-01-04 2008-01-02 106.611 173,962 -117 1.98% 18,546,194
2008-01-03 2007-12-31 106.184 174,079 -258 1.98% 18,484,433
2008-01-02 2007-12-27 106.611 174,337 +399 1.99% 18,586,173
2007-12-28 2007-12-24 108.743 173,938 +398 1.98% 18,914,508
2007-12-27 2007-12-20 106.184 173,540 -70 1.98% 18,427,199
2007-12-21 2007-12-19 105.758 173,610 +117 1.98% 18,360,598
2007-12-20 2007-12-18 106.184 173,493 -633 1.98% 18,422,209
2007-12-19 2007-12-17 106.611 174,126 -1,055 1.98% 18,563,678
2007-12-18 2007-12-14 106.184 175,181 +281 2.00% 18,601,448
2007-12-17 2007-12-13 110.875 174,900 -832 1.99% 19,392,042
2007-12-14 2007-12-12 108.743 175,732 -1,173 2.00% 19,109,593
2007-12-13 2007-12-11 110.875 176,905 -469 2.02% 19,614,347
2007-12-12 2007-12-10 108.743 177,374 -2,274 2.02% 19,288,148
2007-12-11 2007-12-07 108.743 179,648 +633 2.05% 19,535,429
2007-12-10 2007-12-06 106.611 179,015 +258 2.04% 19,084,897
2007-12-07 2007-12-05 106.611 178,757 +867 2.04% 19,057,392
2007-12-06 2007-12-04 108.743 177,890 -23 2.03% 19,344,259
2007-12-05 2007-12-03 105.758 177,913 +469 2.03% 18,815,673
2007-12-04 2007-11-30 108.743 177,444 -610 2.02% 19,295,760
2007-12-03 2007-11-29 106.611 178,054 -656 2.03% 18,982,444
2007-11-30 2007-11-28 108.743 178,710 -3,518 2.04% 19,433,429
2007-11-29 2007-11-27 108.743 182,228 +516 2.08% 19,815,986
2007-11-28 2007-11-26 113.007 181,712 -117 2.07% 20,534,772
2007-11-27 2007-11-23 113.007 181,829 +10,576 2.07% 20,547,993
2007-11-26 2007-11-22 113.007 171,253 -798 1.95% 19,352,829
2007-11-23 2007-11-21 117.272 172,051 +704 1.96% 20,176,707
2007-11-22 2007-11-20 117.272 171,347 -844 1.95% 20,094,148
2007-11-21 2007-11-19 119.404 172,191 +375 1.96% 20,560,273
2007-11-20 2007-11-16 110.875 171,816 -4,080 1.96% 19,050,104
2007-11-19 2007-11-15 113.007 175,896 +2,649 2.01% 19,877,521
2007-11-16 2007-11-14 123.668 173,247 +165 1.97% 21,425,162
2007-11-15 2007-11-13 132.197 173,082 +187 1.97% 22,880,947
2007-11-14 2007-11-12 136.462 172,895 -2,119 1.97% 23,593,524
2007-11-13 2007-11-09 144.990 175,014 +117 2.00% 25,375,354
2007-11-12 2007-11-08 147.123 174,897 +1,947 1.99% 25,731,307
2007-11-09 2007-11-07 153.519 172,950 +2,157 1.97% 26,551,158
2007-11-08 2007-11-06 151.387 170,793 +2,791 1.95% 25,855,850
2007-11-07 2007-11-05 151.387 168,002 +4,056 1.92% 25,433,328
2007-11-06 2007-11-02 162.048 163,946 +563 1.87% 26,567,141
2007-11-05 2007-11-01 164.180 163,383 -469 1.86% 26,824,275
2007-11-02 2007-10-31 166.313 163,852 -3,095 1.87% 27,250,643
2007-11-01 2007-10-30 172.709 166,947 -352 1.90% 28,833,279
2007-10-31 2007-10-29 162.048 167,299 +1,571 1.91% 27,110,488
2007-10-30 2007-10-26 162.048 165,728 -3,611 1.89% 26,855,910
2007-10-29 2007-10-25 162.048 169,339 +1,383 1.93% 27,441,066
2007-10-26 2007-10-24 159.916 167,956 +3,940 1.91% 26,858,836
2007-10-24 2007-10-22 153.519 164,016 -1,126 1.87% 25,179,616
2007-10-23 2007-10-18 159.916 165,142 +821 1.88% 26,408,832
2007-10-22 2007-10-17 157.784 164,321 +4,526 1.87% 25,927,174
2007-10-18 2007-10-16 166.313 159,795 +3,635 1.82% 26,575,913
2007-10-17 2007-10-15 170.577 156,160 +6,589 1.78% 26,637,299
2007-10-16 2007-10-12 168.445 149,571 +1,149 1.71% 25,194,450
2007-10-15 2007-10-11 170.577 148,422 +2,111 1.69% 25,317,374
2007-10-12 2007-10-10 174.841 146,311 +1,797 1.67% 25,581,219
2007-10-11 2007-10-09 174.841 144,514 +24 1.65% 25,267,029
2007-10-10 2007-10-08 176.974 144,490 +141 1.65% 25,570,916
2007-10-09 2007-10-05 194.031 144,349 -10,717 1.65% 28,008,224
2007-10-08 2007-10-04 170.577 155,066 -23 1.77% 26,450,688
2007-10-05 2007-10-03 159.916 155,089 +867 1.77% 24,801,198
2007-10-04 2007-10-02 170.577 154,222 -8,629 1.76% 26,306,721
2007-10-03 2007-09-28 162.048 162,851 -1,876 1.86% 26,389,698
2007-10-02 2007-09-27 170.577 164,727 +3,025 1.88% 28,098,632
2007-09-28 2007-09-25 176.974 161,702 +539 1.89% 28,616,985
2007-09-27 2007-09-24 168.445 161,163 +24 1.89% 27,147,062
2007-09-25 2007-09-21 183.370 161,139 +1,758 1.89% 29,548,097
2007-09-24 2007-09-20 211.089 159,381 +4,550 1.87% 33,643,575
2007-09-20 2007-09-18 247.337 154,831 -3,424 1.81% 38,295,373
2007-09-19 2007-09-17 217.486 158,255 +375 1.85% 34,418,189
2007-09-14 2007-09-12 234.543 157,880 +727 1.85% 37,029,701
2007-09-13 2007-09-11 234.543 157,153 -6,193 1.84% 36,859,188
2007-09-12 2007-09-10 230.279 163,346 -200 1.91% 37,615,138
2007-09-11 2007-09-07 217.486 163,546 -2,468 1.92% 35,568,905
2007-09-10 2007-09-06 204.692 166,014 +4,057 1.94% 33,981,797
2007-09-07 2007-09-05 204.692 161,957 +5,042 1.90% 33,151,360
2007-09-06 2007-09-04 198.296 156,915 +1,266 1.84% 31,115,573
2007-09-05 2007-09-03 179.106 155,649 -656 1.82% 27,877,641
2007-09-04 2007-08-31 170.577 156,305 -938 1.83% 26,662,033
2007-09-03 2007-08-30 166.313 157,243 +1,078 1.84% 26,151,483
2007-08-31 2007-08-29 166.313 156,165 -1,500 1.83% 25,972,198
2007-08-30 2007-08-28 168.445 157,665 +1,383 1.85% 26,557,842
2007-08-29 2007-08-27 183.370 156,282 +352 1.83% 28,657,468
2007-08-28 2007-08-24 183.370 155,930 +6,073 1.83% 28,592,921
2007-08-27 2007-08-23 172.709 149,857 -844 1.76% 25,881,679
2007-08-24 2007-08-22 162.048 150,701 -23 1.77% 24,420,813
2007-08-23 2007-08-21 155.651 150,724 -448 1.77% 23,460,414
2007-08-22 2007-08-20 162.048 151,172 +4,385 1.77% 24,497,138
2007-08-21 2007-08-17 157.784 146,787 -7,363 1.72% 23,160,595
2007-08-20 2007-08-16 166.313 154,150 +1,501 1.81% 25,637,078
2007-08-17 2007-08-15 181.238 152,649 +2,626 1.79% 27,665,803
2007-08-16 2007-08-14 194.031 150,023 -2,556 1.76% 29,109,158
2007-08-15 2007-08-13 172.709 152,579 -1,102 1.79% 26,351,794
2007-08-14 2007-08-10 162.048 153,681 -2,134 1.80% 24,903,717
2007-08-13 2007-08-09 170.577 155,815 -94 1.83% 26,578,450
2007-08-10 2007-08-08 172.709 155,909 +1,243 1.83% 26,926,915
2007-08-09 2007-08-07 166.313 154,666 +5,041 1.81% 25,722,896
2007-08-08 2007-08-06 211.089 149,625 -741 1.75% 31,584,191
2007-08-07 2007-08-03 226.014 150,366 +2,743 1.76% 33,984,893
2007-08-06 2007-08-02 217.486 147,623 +4,116 1.73% 32,105,881
2007-08-03 2007-08-01 234.543 143,507 +1,360 1.68% 33,658,609
2007-08-02 2007-07-31 251.601 142,147 +1,430 1.66% 35,764,331
2007-08-01 2007-07-30 243.072 140,717 +1,712 1.65% 34,204,387
2007-07-31 2007-07-27 247.337 139,005 +1,736 1.63% 34,381,024
2007-07-30 2007-07-26 264.394 137,269 +3,095 1.86% 36,293,141
2007-07-27 2007-07-25 268.659 134,174 +680 1.82% 36,047,015
2007-07-26 2007-07-24 268.659 133,494 +2,603 1.81% 35,864,327
2007-07-25 2007-07-23 272.923 130,891 +4,071 1.78% 35,723,183
2007-07-19 2007-07-17 281.452 126,820 +5,276 1.72% 35,693,742
2007-07-18 2007-07-16 281.452 121,544 +4,319 1.65% 34,208,801
2007-07-17 2007-07-13 272.923 117,225 +891 1.59% 31,993,416
2007-07-16 2007-07-12 281.452 116,334 -3,884 1.58% 32,742,436
2007-07-13 2007-07-11 272.923 120,218 +3,306 1.63% 32,810,275
2007-07-12 2007-07-10 277.188 116,912 -7,881 1.59% 32,406,553
2007-07-11 2007-07-09 272.923 124,793 -1,688 1.69% 34,058,898
2007-07-10 2007-07-06 277.188 126,481 -6,105 1.72% 35,058,961
2007-07-09 2007-07-05 255.865 132,586 -9,028 1.80% 33,924,176
2007-07-06 2007-07-04 260.130 141,614 -2,486 1.92% 36,838,032
2007-07-05 2007-07-03 272.923 144,100 -1,290 1.95% 39,328,225
2007-07-04 2007-06-29 277.188 145,390 +9,509 1.97% 40,300,301
2007-07-03 2007-06-28 302.774 135,881 -4,057 1.84% 41,141,249
2007-06-29 2007-06-27 264.394 139,938 -10,763 1.93% 36,998,809
2007-06-26 2007-06-22 150,701 2.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top