History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 616,030 | +0 | 0.14% | 5,593,552 |
| 2025-10-13 | 2025-10-09 | 9.260 | 616,030 | +0 | 0.14% | 5,704,438 |
| 2025-10-10 | 2025-10-08 | 9.030 | 616,030 | -12,000 | 0.14% | 5,562,751 |
| 2025-10-09 | 2025-10-06 | 8.900 | 628,030 | -4,000 | 0.14% | 5,589,467 |
| 2025-10-08 | 2025-10-03 | 9.090 | 632,030 | -7,000 | 0.14% | 5,745,153 |
| 2025-10-06 | 2025-10-02 | 8.800 | 639,030 | -9,000 | 0.14% | 5,623,464 |
| 2025-10-03 | 2025-09-30 | 9.100 | 648,030 | -9,000 | 0.14% | 5,897,073 |
| 2025-10-02 | 2025-09-29 | 9.460 | 657,030 | -11,000 | 0.15% | 6,215,504 |
| 2025-09-30 | 2025-09-26 | 9.500 | 668,030 | -8,000 | 0.15% | 6,346,285 |
| 2025-09-29 | 2025-09-25 | 9.510 | 676,030 | -8,000 | 0.15% | 6,429,045 |
| 2025-09-26 | 2025-09-24 | 9.800 | 684,030 | -9,000 | 0.15% | 6,703,494 |
| 2025-09-25 | 2025-09-23 | 9.710 | 693,030 | -12,000 | 0.15% | 6,729,321 |
| 2025-09-24 | 2025-09-22 | 10.000 | 705,030 | -9,000 | 0.16% | 7,050,300 |
| 2025-09-23 | 2025-09-19 | 10.270 | 714,030 | -15,000 | 0.16% | 7,333,088 |
| 2025-09-22 | 2025-09-18 | 10.150 | 729,030 | -14,000 | 0.16% | 7,399,654 |
| 2025-09-19 | 2025-09-17 | 10.500 | 743,030 | -7,000 | 0.16% | 7,801,815 |
| 2025-09-18 | 2025-09-16 | 10.700 | 750,030 | -11,000 | 0.17% | 8,025,321 |
| 2025-09-17 | 2025-09-15 | 10.980 | 761,030 | -8,000 | 0.17% | 8,356,109 |
| 2025-09-16 | 2025-09-12 | 11.010 | 769,030 | -15,000 | 0.17% | 8,467,020 |
| 2025-09-15 | 2025-09-11 | 10.940 | 784,030 | -7,000 | 0.17% | 8,577,288 |
| 2025-09-12 | 2025-09-10 | 10.900 | 791,030 | -10,000 | 0.18% | 8,622,227 |
| 2025-09-11 | 2025-09-09 | 10.780 | 801,030 | -15,000 | 0.18% | 8,635,103 |
| 2025-09-10 | 2025-09-08 | 10.840 | 816,030 | -6,000 | 0.18% | 8,845,765 |
| 2025-09-09 | 2025-09-05 | 11.100 | 822,030 | -20,000 | 0.18% | 9,124,533 |
| 2025-09-08 | 2025-09-04 | 11.000 | 842,030 | -61,000 | 0.19% | 9,262,330 |
| 2025-09-05 | 2025-09-03 | 10.770 | 903,030 | -7,000 | 0.20% | 9,725,633 |
| 2025-09-04 | 2025-09-02 | 10.930 | 910,030 | -43,000 | 0.20% | 9,946,628 |
| 2025-09-03 | 2025-09-01 | 10.740 | 953,030 | -24,000 | 0.21% | 10,235,542 |
| 2025-09-02 | 2025-08-29 | 10.710 | 977,030 | -3,000 | 0.22% | 10,463,991 |
| 2025-09-01 | 2025-08-28 | 10.880 | 980,030 | -27,000 | 0.22% | 10,662,726 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,007,030 | -16,000 | 0.22% | 10,926,276 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,023,030 | -11,000 | 0.23% | 11,028,263 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,034,030 | -7,000 | 0.23% | 11,395,011 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,041,030 | -5,000 | 0.23% | 11,222,303 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,046,030 | -7,000 | 0.23% | 11,098,378 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,053,030 | -30,000 | 0.23% | 11,056,815 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1,083,030 | +20,000 | 0.24% | 11,014,415 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,063,030 | -3,000 | 0.24% | 10,609,039 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,066,030 | -20,000 | 0.24% | 10,756,243 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,086,030 | -15,000 | 0.24% | 11,435,896 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,101,030 | -5,000 | 0.24% | 12,111,330 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,106,030 | +4,000 | 0.25% | 12,177,390 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,102,030 | -2,000 | 0.24% | 11,968,046 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,104,030 | -13,000 | 0.24% | 11,669,597 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1,117,030 | -4,000 | 0.25% | 11,561,260 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1,121,030 | -6,000 | 0.25% | 11,546,609 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,127,030 | -10,000 | 0.25% | 11,721,112 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1,137,030 | +5,000 | 0.25% | 11,904,704 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,132,030 | -4,000 | 0.25% | 11,195,777 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,136,030 | +19,000 | 0.25% | 12,246,403 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,117,030 | -3,000 | 0.25% | 11,885,199 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,120,030 | -5,000 | 0.25% | 11,827,517 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,125,030 | +10,000 | 0.25% | 11,857,816 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,115,030 | +9,000 | 0.25% | 11,417,907 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,106,030 | +16,000 | 0.25% | 11,303,627 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1,090,030 | +19,000 | 0.24% | 11,641,520 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,071,030 | +12,000 | 0.24% | 11,352,918 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,059,030 | -9,000 | 0.23% | 11,119,815 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,068,030 | -3,000 | 0.24% | 11,043,430 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,071,030 | +7,000 | 0.24% | 11,031,609 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,064,030 | +14,000 | 0.24% | 10,661,581 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,050,030 | +47,000 | 0.23% | 11,109,317 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1,003,030 | +10,000 | 0.22% | 9,919,967 |
| 2025-07-15 | 2025-07-11 | 9.910 | 993,030 | +10,000 | 0.22% | 9,840,927 |
| 2025-07-14 | 2025-07-10 | 9.720 | 983,030 | +21,000 | 0.22% | 9,555,052 |
| 2025-07-11 | 2025-07-09 | 9.900 | 962,030 | +32,000 | 0.21% | 9,524,097 |
| 2025-07-10 | 2025-07-08 | 9.700 | 930,030 | +29,000 | 0.21% | 9,021,291 |
| 2025-07-09 | 2025-07-07 | 9.700 | 901,030 | +8,000 | 0.20% | 8,739,991 |
| 2025-07-07 | 2025-07-03 | 9.370 | 893,030 | -26,000 | 0.20% | 8,367,691 |
| 2025-07-04 | 2025-07-02 | 9.342 | 919,030 | -29,000 | 0.20% | 8,585,194 |
| 2025-07-03 | 2025-06-30 | 9.321 | 948,030 | -2,466 | 0.21% | 8,836,890 |
| 2025-07-02 | 2025-06-27 | 9.109 | 950,496 | +5,922 | 0.21% | 8,657,640 |
| 2025-06-30 | 2025-06-26 | 9.038 | 944,574 | +26,649 | 0.21% | 8,536,707 |
| 2025-06-27 | 2025-06-25 | 9.706 | 917,925 | -7,896 | 0.21% | 8,909,683 |
| 2025-06-26 | 2025-06-24 | 9.737 | 925,821 | -1,974 | 0.21% | 9,014,465 |
| 2025-06-25 | 2025-06-23 | 9.767 | 927,795 | -5,922 | 0.21% | 9,061,886 |
| 2025-06-24 | 2025-06-20 | 9.899 | 933,717 | +1,974 | 0.21% | 9,242,711 |
| 2025-06-23 | 2025-06-19 | 9.919 | 931,743 | +2,961 | 0.21% | 9,242,051 |
| 2025-06-20 | 2025-06-18 | 9.828 | 928,782 | +6,909 | 0.21% | 9,127,988 |
| 2025-06-18 | 2025-06-16 | 9.899 | 921,873 | -44,415 | 0.21% | 9,125,469 |
| 2025-06-17 | 2025-06-13 | 9.909 | 966,288 | +6,909 | 0.22% | 9,574,916 |
| 2025-06-16 | 2025-06-12 | 9.818 | 959,379 | +6,909 | 0.22% | 9,418,972 |
| 2025-06-13 | 2025-06-11 | 9.423 | 952,470 | +1,974 | 0.21% | 8,974,779 |
| 2025-06-12 | 2025-06-10 | 9.949 | 950,496 | +48,362 | 0.21% | 9,456,955 |
| 2025-06-11 | 2025-06-09 | 9.727 | 902,134 | +63,167 | 0.20% | 8,774,691 |
| 2025-06-10 | 2025-06-06 | 9.564 | 838,967 | +15,792 | 0.19% | 8,024,286 |
| 2025-06-09 | 2025-06-05 | 9.261 | 823,175 | +32,571 | 0.19% | 7,623,035 |
| 2025-06-06 | 2025-06-04 | 9.554 | 790,604 | +33,557 | 0.18% | 7,553,709 |
| 2025-06-05 | 2025-06-03 | 9.048 | 757,047 | +100,672 | 0.17% | 6,849,578 |
| 2025-06-04 | 2025-06-02 | 8.794 | 656,375 | +6,909 | 0.15% | 5,772,465 |
| 2025-06-03 | 2025-05-30 | 8.501 | 649,466 | +9,870 | 0.15% | 5,520,875 |
| 2025-05-29 | 2025-05-27 | 8.764 | 639,596 | -39,479 | 0.14% | 5,605,462 |
| 2025-05-28 | 2025-05-26 | 8.713 | 679,075 | +32,570 | 0.15% | 5,917,057 |
| 2025-05-26 | 2025-05-22 | 8.632 | 646,505 | -2,961 | 0.15% | 5,580,859 |
| 2025-05-23 | 2025-05-21 | 8.359 | 649,466 | +1,974 | 0.15% | 5,428,751 |
| 2025-05-22 | 2025-05-20 | 7.954 | 647,492 | -3,948 | 0.15% | 5,149,838 |
| 2025-05-21 | 2025-05-19 | 7.842 | 651,440 | -29,609 | 0.15% | 5,108,635 |
| 2025-05-20 | 2025-05-16 | 7.700 | 681,049 | +987 | 0.15% | 5,244,227 |
| 2025-05-19 | 2025-05-15 | 6.687 | 680,062 | +38,492 | 0.15% | 4,547,597 |
| 2025-05-16 | 2025-05-14 | 8.308 | 641,570 | +44,415 | 0.14% | 5,330,248 |
| 2025-05-15 | 2025-05-13 | 7.872 | 597,155 | +33,557 | 0.13% | 4,701,080 |
| 2025-05-14 | 2025-05-12 | 7.457 | 563,598 | +28,623 | 0.13% | 4,202,781 |
| 2025-05-13 | 2025-05-09 | 7.244 | 534,975 | +17,765 | 0.12% | 3,875,512 |
| 2025-05-12 | 2025-05-08 | 7.204 | 517,210 | +11,844 | 0.12% | 3,725,856 |
| 2025-05-09 | 2025-05-07 | 6.991 | 505,366 | +15,792 | 0.11% | 3,533,008 |
| 2025-05-08 | 2025-05-06 | 6.829 | 489,574 | +28,622 | 0.11% | 3,343,242 |
| 2025-05-07 | 2025-05-02 | 6.606 | 460,952 | +15,792 | 0.10% | 3,045,039 |
| 2025-05-06 | 2025-04-30 | 6.403 | 445,160 | +13,818 | 0.10% | 2,850,511 |
| 2025-05-02 | 2025-04-29 | 6.383 | 431,342 | +21,714 | 0.10% | 2,753,289 |
| 2025-04-30 | 2025-04-28 | 6.272 | 409,628 | +12,830 | 0.09% | 2,569,034 |
| 2025-04-29 | 2025-04-25 | 6.282 | 396,798 | +8,883 | 0.09% | 2,492,589 |
| 2025-04-28 | 2025-04-24 | 6.079 | 387,915 | +11,844 | 0.09% | 2,358,182 |
| 2025-04-25 | 2025-04-23 | 6.079 | 376,071 | +13,818 | 0.08% | 2,286,181 |
| 2025-04-24 | 2025-04-22 | 5.887 | 362,253 | +10,857 | 0.08% | 2,132,444 |
| 2025-04-23 | 2025-04-17 | 5.826 | 351,396 | +16,779 | 0.08% | 2,047,171 |
| 2025-04-22 | 2025-04-16 | 5.573 | 334,617 | +27,635 | 0.08% | 1,864,662 |
| 2025-04-17 | 2025-04-15 | 5.522 | 306,982 | +8,883 | 0.07% | 1,695,114 |
| 2025-04-16 | 2025-04-14 | 5.127 | 298,099 | +19,740 | 0.07% | 1,528,272 |
| 2025-04-15 | 2025-04-11 | 4.803 | 278,359 | +22,700 | 0.06% | 1,336,821 |
| 2025-04-14 | 2025-04-10 | 4.904 | 255,659 | +987 | 0.06% | 1,253,707 |
| 2025-04-11 | 2025-04-09 | 4.559 | 254,672 | +4,935 | 0.06% | 1,161,136 |
| 2025-04-10 | 2025-04-08 | 4.407 | 249,737 | +14,805 | 0.06% | 1,100,682 |
| 2025-04-09 | 2025-04-07 | 4.154 | 234,932 | +2,961 | 0.05% | 975,923 |
| 2025-04-08 | 2025-04-03 | 4.448 | 231,971 | +13,818 | 0.05% | 1,031,782 |
| 2025-04-03 | 2025-04-01 | 4.235 | 218,153 | +12,831 | 0.05% | 923,904 |
| 2025-04-02 | 2025-03-31 | 4.154 | 205,322 | +9,869 | 0.05% | 852,921 |
| 2025-04-01 | 2025-03-28 | 4.661 | 195,453 | +38,493 | 0.04% | 910,940 |
| 2025-03-31 | 2025-03-27 | 4.559 | 156,960 | +6,879 | 0.04% | 715,634 |
| 2025-03-28 | 2025-03-26 | 4.053 | 150,081 | +16,808 | 0.03% | 608,240 |
| 2025-03-27 | 2025-03-25 | 4.002 | 133,273 | +11,844 | 0.03% | 533,370 |
| 2025-03-26 | 2025-03-24 | 3.901 | 121,429 | +25,662 | 0.03% | 473,667 |
| 2025-03-25 | 2025-03-21 | 3.749 | 95,767 | +7,896 | 0.02% | 359,010 |
| 2025-03-24 | 2025-03-20 | 3.759 | 87,871 | +13,818 | 0.02% | 330,300 |
| 2025-03-21 | 2025-03-19 | 3.951 | 74,053 | +11,843 | 0.02% | 292,615 |
| 2025-03-11 | 2025-03-07 | 3.911 | 62,210 | -2,961 | 0.01% | 243,297 |
| 2025-02-24 | 2025-02-20 | 3.587 | 65,171 | -987 | 0.01% | 233,748 |
| 2025-02-21 | 2025-02-19 | 3.647 | 66,158 | -1,974 | 0.01% | 241,309 |
| 2025-02-20 | 2025-02-18 | 3.647 | 68,132 | +4,935 | 0.02% | 248,510 |
| 2025-02-19 | 2025-02-17 | 3.495 | 63,197 | +5,922 | 0.01% | 220,905 |
| 2025-02-18 | 2025-02-14 | 3.729 | 57,275 | +2,961 | 0.01% | 213,551 |
| 2025-02-17 | 2025-02-13 | 3.698 | 54,314 | +5,922 | 0.01% | 200,860 |
| 2025-02-14 | 2025-02-12 | 3.658 | 48,392 | -15,792 | 0.01% | 176,999 |
| 2025-02-13 | 2025-02-11 | 3.556 | 64,184 | -39,479 | 0.01% | 228,257 |
| 2025-02-12 | 2025-02-10 | 3.698 | 103,663 | -1,974 | 0.02% | 383,359 |
| 2025-02-11 | 2025-02-07 | 3.688 | 105,637 | -1,974 | 0.02% | 389,589 |
| 2025-02-07 | 2025-02-05 | 3.799 | 107,611 | -3,948 | 0.02% | 408,863 |
| 2025-02-06 | 2025-02-04 | 3.729 | 111,559 | -2,961 | 0.03% | 415,951 |
| 2025-02-04 | 2025-01-28 | 3.708 | 114,520 | -987 | 0.03% | 424,670 |
| 2025-02-03 | 2025-01-24 | 3.658 | 115,507 | -1,974 | 0.03% | 422,479 |
| 2025-01-27 | 2025-01-23 | 3.587 | 117,481 | -8,883 | 0.03% | 421,367 |
| 2025-01-24 | 2025-01-22 | 3.506 | 126,364 | -987 | 0.03% | 442,985 |
| 2025-01-22 | 2025-01-20 | 3.242 | 127,351 | +19,740 | 0.03% | 412,897 |
| 2025-01-21 | 2025-01-17 | 3.212 | 107,611 | +22,701 | 0.02% | 345,625 |
| 2025-01-20 | 2025-01-16 | 3.212 | 84,910 | +11,844 | 0.02% | 272,714 |
| 2025-01-16 | 2025-01-14 | 3.192 | 73,066 | -1,974 | 0.02% | 233,193 |
| 2025-01-14 | 2025-01-10 | 3.040 | 75,040 | -51,324 | 0.02% | 228,089 |
| 2025-01-13 | 2025-01-09 | 3.141 | 126,364 | -2,961 | 0.03% | 396,894 |
| 2025-01-10 | 2025-01-08 | 3.121 | 129,325 | -987 | 0.03% | 403,574 |
| 2025-01-06 | 2025-01-02 | 3.090 | 130,312 | -7,895 | 0.03% | 402,693 |
| 2025-01-03 | 2024-12-31 | 3.121 | 138,207 | -4,935 | 0.03% | 431,291 |
| 2024-12-30 | 2024-12-24 | 3.141 | 143,142 | -987 | 0.03% | 449,592 |
| 2024-12-23 | 2024-12-19 | 3.040 | 144,129 | -10,857 | 0.03% | 438,089 |
| 2024-12-20 | 2024-12-18 | 3.070 | 154,986 | +3,948 | 0.03% | 475,800 |
| 2024-12-19 | 2024-12-17 | 3.121 | 151,038 | +987 | 0.03% | 471,332 |
| 2024-12-09 | 2024-12-05 | 3.100 | 150,051 | +11,844 | 0.03% | 465,211 |
| 2024-12-06 | 2024-12-04 | 3.040 | 138,207 | +1,973 | 0.03% | 420,089 |
| 2024-12-05 | 2024-12-03 | 3.029 | 136,234 | -4,934 | 0.03% | 412,711 |
| 2024-11-29 | 2024-11-27 | 3.100 | 141,168 | +18,752 | 0.03% | 437,670 |
| 2024-11-28 | 2024-11-26 | 3.060 | 122,416 | +15,792 | 0.03% | 374,571 |
| 2024-11-26 | 2024-11-22 | 3.029 | 106,624 | +22,701 | 0.02% | 323,010 |
| 2024-11-25 | 2024-11-21 | 3.090 | 83,923 | +987 | 0.02% | 259,341 |
| 2024-11-22 | 2024-11-20 | 3.040 | 82,936 | -3,948 | 0.02% | 252,089 |
| 2024-11-21 | 2024-11-19 | 3.040 | 86,884 | -69,089 | 0.02% | 264,089 |
| 2024-11-20 | 2024-11-18 | 2.918 | 155,973 | -987 | 0.04% | 455,126 |
| 2024-11-19 | 2024-11-15 | 2.948 | 156,960 | -8,883 | 0.04% | 462,777 |
| 2024-11-18 | 2024-11-14 | 2.908 | 165,843 | -8,883 | 0.04% | 482,246 |
| 2024-11-15 | 2024-11-13 | 2.969 | 174,726 | -987 | 0.04% | 518,698 |
| 2024-11-14 | 2024-11-12 | 2.989 | 175,713 | -1,974 | 0.04% | 525,189 |
| 2024-11-12 | 2024-11-08 | 2.999 | 177,687 | -3,948 | 0.04% | 532,889 |
| 2024-11-08 | 2024-11-06 | 2.959 | 181,635 | +3,948 | 0.04% | 537,368 |
| 2024-11-07 | 2024-11-05 | 2.979 | 177,687 | +2,961 | 0.04% | 529,289 |
| 2024-11-06 | 2024-11-04 | 2.989 | 174,726 | +1,974 | 0.04% | 522,239 |
| 2024-11-05 | 2024-11-01 | 2.959 | 172,752 | +987 | 0.04% | 511,088 |
| 2024-11-01 | 2024-10-30 | 2.877 | 171,765 | +1,974 | 0.04% | 494,245 |
| 2024-10-30 | 2024-10-28 | 2.857 | 169,791 | +2,961 | 0.04% | 485,125 |
| 2024-10-28 | 2024-10-24 | 2.867 | 166,830 | +6,909 | 0.04% | 478,355 |
| 2024-10-24 | 2024-10-22 | 2.857 | 159,921 | +987 | 0.04% | 456,924 |
| 2024-10-23 | 2024-10-21 | 2.796 | 158,934 | +987 | 0.04% | 444,442 |
| 2024-10-22 | 2024-10-18 | 2.786 | 157,947 | +5,922 | 0.04% | 440,082 |
| 2024-10-21 | 2024-10-17 | 2.746 | 152,025 | +3,948 | 0.03% | 417,421 |
| 2024-10-18 | 2024-10-16 | 2.766 | 148,077 | +38,492 | 0.03% | 409,581 |
| 2024-10-17 | 2024-10-15 | 2.725 | 109,585 | +6,909 | 0.02% | 298,671 |
| 2024-10-16 | 2024-10-14 | 2.736 | 102,676 | +2,961 | 0.02% | 280,881 |
| 2024-10-14 | 2024-10-09 | 2.736 | 99,715 | +24,675 | 0.02% | 272,781 |
| 2024-10-10 | 2024-10-08 | 2.725 | 75,040 | +38,492 | 0.02% | 204,519 |
| 2024-10-09 | 2024-10-07 | 2.867 | 36,548 | -987 | 0.01% | 104,795 |
| 2024-09-03 | 2024-08-30 | 2.422 | 37,535 | -1,974 | 0.01% | 90,892 |
| 2024-07-19 | 2024-07-17 | 2.482 | 39,509 | -987 | 0.01% | 98,073 |
| 2024-07-04 | 2024-07-02 | 2.700 | 40,496 | +1,898 | 0.01% | 109,342 |
| 2024-05-31 | 2024-05-29 | 2.828 | 38,598 | -4,703 | 0.01% | 109,141 |
| 2024-05-30 | 2024-05-28 | 2.774 | 43,301 | +940 | 0.01% | 120,137 |
| 2024-05-22 | 2024-05-20 | 2.721 | 42,361 | -15,992 | 0.01% | 115,278 |
| 2024-05-21 | 2024-05-17 | 2.796 | 58,353 | -12,229 | 0.01% | 163,139 |
| 2024-05-13 | 2024-05-09 | 2.753 | 70,582 | +941 | 0.02% | 194,327 |
| 2024-05-10 | 2024-05-08 | 2.753 | 69,641 | +940 | 0.02% | 191,736 |
| 2024-05-09 | 2024-05-07 | 2.753 | 68,701 | -940 | 0.02% | 189,148 |
| 2024-04-30 | 2024-04-26 | 2.689 | 69,641 | +940 | 0.02% | 187,295 |
| 2024-04-29 | 2024-04-25 | 2.668 | 68,701 | +941 | 0.02% | 183,306 |
| 2024-04-26 | 2024-04-24 | 2.689 | 67,760 | +941 | 0.02% | 182,236 |
| 2024-04-25 | 2024-04-23 | 2.679 | 66,819 | +11,288 | 0.02% | 178,995 |
| 2024-04-24 | 2024-04-22 | 2.689 | 55,531 | +2,822 | 0.01% | 149,347 |
| 2024-04-23 | 2024-04-19 | 2.604 | 52,709 | +23,518 | 0.01% | 137,275 |
| 2024-04-19 | 2024-04-17 | 2.604 | 29,191 | +941 | 0.01% | 76,025 |
| 2024-04-17 | 2024-04-15 | 2.604 | 28,250 | +941 | 0.01% | 73,574 |
| 2024-04-12 | 2024-04-10 | 2.583 | 27,309 | +941 | 0.01% | 70,543 |
| 2024-04-11 | 2024-04-09 | 2.626 | 26,368 | +940 | 0.01% | 69,233 |
| 2024-02-20 | 2024-02-16 | 2.147 | 25,428 | -3,763 | 0.01% | 54,601 |
| 2024-02-19 | 2024-02-15 | 2.126 | 29,191 | -940 | 0.01% | 62,061 |
| 2024-02-15 | 2024-02-09 | 2.105 | 30,131 | -41,392 | 0.01% | 63,419 |
| 2024-02-14 | 2024-02-07 | 2.073 | 71,523 | -7,526 | 0.02% | 148,259 |
| 2024-02-08 | 2024-02-06 | 2.084 | 79,049 | -940 | 0.02% | 164,699 |
| 2024-01-31 | 2024-01-29 | 2.073 | 79,989 | +940 | 0.02% | 165,808 |
| 2024-01-30 | 2024-01-26 | 2.084 | 79,049 | +941 | 0.02% | 164,699 |
| 2024-01-08 | 2024-01-04 | 2.030 | 78,108 | +22,577 | 0.02% | 158,587 |
| 2024-01-03 | 2023-12-29 | 2.073 | 55,531 | +31,985 | 0.01% | 115,109 |
| 2023-12-14 | 2023-12-12 | 2.041 | 23,546 | +941 | 0.01% | 48,057 |
| 2023-12-13 | 2023-12-11 | 1.967 | 22,605 | +940 | 0.01% | 44,455 |
| 2023-12-05 | 2023-12-01 | 1.924 | 21,665 | +941 | 0.01% | 41,685 |
| 2023-06-26 | 2023-06-21 | 2.262 | 20,724 | +1,250 | 0.00% | 46,887 |
| 2023-03-09 | 2023-03-07 | 2.489 | 19,474 | -1,768 | 0.00% | 48,465 |
| 2023-03-08 | 2023-03-06 | 2.466 | 21,242 | -1,768 | 0.01% | 52,385 |
| 2023-03-06 | 2023-03-02 | 2.455 | 23,010 | -1,768 | 0.01% | 56,484 |
| 2023-03-03 | 2023-03-01 | 2.489 | 24,778 | -7,072 | 0.01% | 61,665 |
| 2023-03-02 | 2023-02-28 | 2.477 | 31,850 | -3,536 | 0.01% | 78,905 |
| 2023-03-01 | 2023-02-27 | 2.568 | 35,386 | +3,536 | 0.01% | 90,867 |
| 2023-02-28 | 2023-02-24 | 2.568 | 31,850 | +5,304 | 0.01% | 81,787 |
| 2023-02-27 | 2023-02-23 | 2.557 | 26,546 | +2,652 | 0.01% | 67,867 |
| 2023-02-24 | 2023-02-22 | 2.511 | 23,894 | -4,420 | 0.01% | 60,006 |
| 2023-02-23 | 2023-02-21 | 2.568 | 28,314 | -3,536 | 0.01% | 72,707 |
| 2023-02-22 | 2023-02-20 | 2.670 | 31,850 | -10,608 | 0.01% | 85,030 |
| 2022-12-30 | 2022-12-28 | 2.602 | 42,458 | +7,956 | 0.01% | 110,469 |
| 2022-12-29 | 2022-12-23 | 2.489 | 34,502 | +884 | 0.01% | 85,865 |
| 2022-12-19 | 2022-12-15 | 2.692 | 33,618 | -9 | 0.01% | 90,511 |
| 2022-12-13 | 2022-12-09 | 2.692 | 33,627 | +884 | 0.01% | 90,535 |
| 2022-12-07 | 2022-12-05 | 2.681 | 32,743 | +15,028 | 0.01% | 87,785 |
| 2022-11-15 | 2022-11-11 | 2.443 | 17,715 | -9 | 0.00% | 43,286 |
| 2022-11-11 | 2022-11-09 | 2.410 | 17,724 | +9 | 0.00% | 42,706 |
| 2022-09-21 | 2022-09-19 | 2.014 | 17,715 | -97,992 | 0.00% | 35,671 |
| 2022-09-15 | 2022-09-13 | 2.115 | 115,707 | +97,749 | 0.03% | 244,767 |
| 2022-06-30 | 2022-06-28 | 2.971 | 17,958 | +234 | 0.00% | 53,347 |
| 2022-06-29 | 2022-06-27 | 3.006 | 17,724 | +851 | 0.00% | 53,284 |
| 2022-06-06 | 2022-06-01 | 3.018 | 16,873 | -789 | 0.00% | 50,926 |
| 2022-06-02 | 2022-05-31 | 3.066 | 17,662 | +789 | 0.00% | 54,147 |
| 2022-05-13 | 2022-05-11 | 3.066 | 16,873 | -303 | 0.00% | 51,728 |
| 2022-05-12 | 2022-05-10 | 3.018 | 17,176 | +303 | 0.00% | 51,841 |
| 2022-04-04 | 2022-03-31 | 3.149 | 16,873 | -8,921 | 0.00% | 53,132 |
| 2022-04-01 | 2022-03-30 | 3.030 | 25,794 | -5,049 | 0.01% | 78,158 |
| 2022-02-09 | 2022-02-07 | 3.137 | 30,843 | -33 | 0.01% | 96,755 |
| 2022-02-08 | 2022-02-04 | 3.149 | 30,876 | +33 | 0.01% | 97,226 |
| 2022-01-14 | 2022-01-12 | 3.268 | 30,843 | -5,305 | 0.01% | 100,787 |
| 2022-01-13 | 2022-01-11 | 3.208 | 36,148 | +5,305 | 0.01% | 115,974 |
| 2021-12-03 | 2021-12-01 | 3.398 | 30,843 | -309 | 0.01% | 104,818 |
| 2021-12-02 | 2021-11-30 | 3.363 | 31,152 | +309 | 0.01% | 104,758 |
| 2021-06-29 | 2021-06-25 | 2.727 | 30,843 | -1 | 0.01% | 84,098 |
| 2021-06-28 | 2021-06-24 | 2.575 | 30,844 | -12,708 | 0.01% | 79,429 |
| 2021-06-24 | 2021-06-22 | 2.424 | 43,552 | +1,783 | 0.01% | 105,557 |
| 2021-05-26 | 2021-05-24 | 2.424 | 41,769 | +1,782 | 0.01% | 101,235 |
| 2021-05-07 | 2021-05-05 | 2.424 | 39,987 | -7,367 | 0.01% | 96,916 |
| 2021-05-06 | 2021-05-04 | 2.373 | 47,354 | -21,745 | 0.01% | 112,381 |
| 2021-05-05 | 2021-05-03 | 2.424 | 69,099 | -47,709 | 0.01% | 167,475 |
| 2021-04-27 | 2021-04-23 | 2.424 | 116,808 | -3,981 | 0.02% | 283,107 |
| 2021-04-23 | 2021-04-21 | 2.474 | 120,789 | -356 | 0.02% | 298,855 |
| 2021-04-22 | 2021-04-20 | 2.474 | 121,145 | +5,109 | 0.02% | 299,736 |
| 2021-04-20 | 2021-04-16 | 2.525 | 116,036 | +7,902 | 0.02% | 292,954 |
| 2021-04-19 | 2021-04-15 | 2.525 | 108,134 | +7,189 | 0.02% | 273,004 |
| 2021-04-16 | 2021-04-14 | 2.525 | 100,945 | +12,715 | 0.02% | 254,854 |
| 2021-04-15 | 2021-04-13 | 2.474 | 88,230 | +38,737 | 0.02% | 218,298 |
| 2021-04-12 | 2021-04-08 | 2.575 | 49,493 | +9,863 | 0.01% | 127,453 |
| 2021-03-29 | 2021-03-25 | 2.474 | 39,630 | -22,340 | 0.01% | 98,052 |
| 2021-03-24 | 2021-03-22 | 2.575 | 61,970 | -16,160 | 0.01% | 159,584 |
| 2021-03-03 | 2021-03-01 | 2.626 | 78,130 | -8,556 | 0.01% | 205,144 |
| 2021-03-02 | 2021-02-26 | 2.676 | 86,686 | +8,556 | 0.02% | 231,986 |
| 2021-02-24 | 2021-02-22 | 2.373 | 78,130 | -35,113 | 0.01% | 185,418 |
| 2021-01-25 | 2021-01-21 | 2.171 | 113,243 | -297 | 0.02% | 245,876 |
| 2021-01-21 | 2021-01-19 | 2.121 | 113,540 | +297 | 0.02% | 240,788 |
| 2021-01-19 | 2021-01-15 | 2.222 | 113,243 | -18,419 | 0.02% | 251,594 |
| 2020-11-26 | 2020-11-24 | 2.020 | 131,662 | -1,723 | 0.02% | 265,924 |
| 2020-11-16 | 2020-11-12 | 1.818 | 133,385 | +119 | 0.02% | 242,464 |
| 2020-11-13 | 2020-11-11 | 1.717 | 133,266 | +535 | 0.02% | 228,789 |
| 2020-11-12 | 2020-11-10 | 1.818 | 132,731 | +416 | 0.02% | 241,275 |
| 2020-11-11 | 2020-11-09 | 1.868 | 132,315 | +238 | 0.02% | 247,200 |
| 2020-11-10 | 2020-11-06 | 1.818 | 132,077 | +653 | 0.02% | 240,086 |
| 2020-11-09 | 2020-11-05 | 1.818 | 131,424 | +535 | 0.02% | 238,899 |
| 2020-11-06 | 2020-11-04 | 1.818 | 130,889 | +535 | 0.02% | 237,926 |
| 2020-11-05 | 2020-11-03 | 1.818 | 130,354 | +297 | 0.02% | 236,954 |
| 2020-11-04 | 2020-11-02 | 1.818 | 130,057 | +59 | 0.02% | 236,414 |
| 2020-11-02 | 2020-10-29 | 1.818 | 129,998 | +178 | 0.02% | 236,307 |
| 2020-10-30 | 2020-10-28 | 1.818 | 129,820 | +179 | 0.02% | 235,983 |
| 2020-10-29 | 2020-10-27 | 1.868 | 129,641 | +415 | 0.02% | 242,204 |
| 2020-10-23 | 2020-10-21 | 1.919 | 129,226 | +416 | 0.02% | 247,954 |
| 2020-10-22 | 2020-10-20 | 2.020 | 128,810 | +238 | 0.02% | 260,164 |
| 2020-10-21 | 2020-10-19 | 1.919 | 128,572 | +238 | 0.02% | 246,699 |
| 2020-10-12 | 2020-10-08 | 2.121 | 128,334 | +178 | 0.02% | 272,162 |
| 2020-10-09 | 2020-10-07 | 2.171 | 128,156 | -180,854 | 0.02% | 278,256 |
| 2020-09-28 | 2020-09-24 | 2.272 | 309,010 | +118 | 0.06% | 702,137 |
| 2020-09-25 | 2020-09-23 | 2.323 | 308,892 | -17,348 | 0.06% | 717,466 |
| 2020-09-23 | 2020-09-21 | 2.373 | 326,240 | +23,290 | 0.06% | 774,234 |
| 2020-09-22 | 2020-09-18 | 2.424 | 302,950 | +260,077 | 0.06% | 734,259 |
| 2020-05-25 | 2020-05-21 | 2.323 | 42,873 | +1,070 | 0.01% | 99,582 |
| 2020-05-21 | 2020-05-19 | 2.272 | 41,803 | -536,093 | 0.01% | 94,985 |
| 2020-05-19 | 2020-05-15 | 2.272 | 577,896 | +533,632 | 0.11% | 1,313,104 |
| 2020-05-18 | 2020-05-14 | 2.272 | 44,264 | -18,300 | 0.01% | 100,577 |
| 2020-05-15 | 2020-05-13 | 2.323 | 62,564 | +21,414 | 0.01% | 145,318 |
| 2020-05-08 | 2020-05-06 | 2.222 | 41,150 | -532,629 | 0.01% | 91,424 |
| 2020-05-07 | 2020-05-05 | 2.222 | 573,779 | +539,063 | 0.11% | 1,274,777 |
| 2020-03-18 | 2020-03-16 | 2.323 | 34,716 | -654 | 0.01% | 80,635 |
| 2020-03-02 | 2020-02-27 | 2.727 | 35,370 | +416 | 0.01% | 96,442 |
| 2020-02-17 | 2020-02-13 | 2.575 | 34,954 | +59 | 0.01% | 90,013 |
| 2020-02-14 | 2020-02-12 | 2.626 | 34,895 | +595 | 0.01% | 91,623 |
| 2020-02-13 | 2020-02-11 | 2.626 | 34,300 | +297 | 0.01% | 90,061 |
| 2020-01-15 | 2020-01-13 | 2.777 | 34,003 | -59,354 | 0.01% | 94,432 |
| 2020-01-14 | 2020-01-10 | 2.777 | 93,357 | +59,354 | 0.02% | 259,267 |
| 2020-01-13 | 2020-01-09 | 2.828 | 34,003 | -54,898 | 0.01% | 96,148 |
| 2019-12-20 | 2019-12-18 | 2.777 | 88,901 | -14,341 | 0.02% | 246,892 |
| 2019-12-19 | 2019-12-17 | 2.828 | 103,242 | +25,268 | 0.02% | 291,932 |
| 2019-12-13 | 2019-12-11 | 2.727 | 77,974 | -18,074 | 0.01% | 212,609 |
| 2019-12-11 | 2019-12-09 | 2.676 | 96,048 | -49,590 | 0.02% | 257,040 |
| 2019-12-10 | 2019-12-06 | 2.727 | 145,638 | +69,315 | 0.03% | 397,105 |
| 2019-12-04 | 2019-12-02 | 2.777 | 76,323 | +1,592 | 0.01% | 211,961 |
| 2019-12-03 | 2019-11-29 | 2.727 | 74,731 | -3,406 | 0.01% | 203,766 |
| 2019-12-02 | 2019-11-28 | 2.777 | 78,137 | +3,406 | 0.01% | 216,998 |
| 2019-11-29 | 2019-11-27 | 2.676 | 74,731 | -3,743 | 0.01% | 199,993 |
| 2019-11-20 | 2019-11-18 | 2.676 | 78,474 | -455 | 0.01% | 210,009 |
| 2019-10-29 | 2019-10-25 | 2.474 | 78,929 | +3,743 | 0.01% | 195,285 |
| 2019-10-15 | 2019-10-11 | 2.626 | 75,186 | -47 | 0.01% | 197,414 |
| 2019-10-11 | 2019-10-09 | 2.575 | 75,233 | -534 | 0.01% | 193,738 |
| 2019-10-10 | 2019-10-08 | 2.626 | 75,767 | -416 | 0.01% | 198,939 |
| 2019-10-09 | 2019-10-04 | 2.575 | 76,183 | -179 | 0.01% | 196,185 |
| 2019-10-08 | 2019-10-03 | 2.626 | 76,362 | -26,095 | 0.01% | 200,502 |
| 2019-10-04 | 2019-10-02 | 2.626 | 102,457 | +27,271 | 0.02% | 269,018 |
| 2019-10-03 | 2019-09-30 | 2.676 | 75,186 | -132 | 0.01% | 201,210 |
| 2019-10-02 | 2019-09-27 | 2.626 | 75,318 | -297 | 0.01% | 197,760 |
| 2019-09-30 | 2019-09-26 | 2.575 | 75,615 | -1,188 | 0.01% | 194,722 |
| 2019-09-27 | 2019-09-25 | 2.575 | 76,803 | -238 | 0.01% | 197,781 |
| 2019-09-26 | 2019-09-24 | 2.626 | 77,041 | -1,248 | 0.01% | 202,284 |
| 2019-09-25 | 2019-09-23 | 2.727 | 78,289 | -950 | 0.01% | 213,467 |
| 2019-09-24 | 2019-09-20 | 2.525 | 79,239 | -1,367 | 0.01% | 200,053 |
| 2019-09-23 | 2019-09-19 | 2.828 | 80,606 | -178 | 0.02% | 227,925 |
| 2019-09-20 | 2019-09-18 | 2.828 | 80,784 | -416 | 0.02% | 228,429 |
| 2019-09-19 | 2019-09-17 | 2.828 | 81,200 | -950 | 0.02% | 229,605 |
| 2019-09-18 | 2019-09-16 | 2.727 | 82,150 | -535 | 0.02% | 223,995 |
| 2019-09-17 | 2019-09-13 | 2.575 | 82,685 | -416 | 0.02% | 212,929 |
| 2019-09-16 | 2019-09-12 | 2.575 | 83,101 | -832 | 0.02% | 214,000 |
| 2019-09-13 | 2019-09-11 | 2.474 | 83,933 | -772 | 0.02% | 207,666 |
| 2019-09-12 | 2019-09-10 | 2.474 | 84,705 | -416 | 0.02% | 209,576 |
| 2019-09-11 | 2019-09-09 | 2.525 | 85,121 | -238 | 0.02% | 214,904 |
| 2019-09-06 | 2019-09-04 | 2.474 | 85,359 | -356 | 0.02% | 211,194 |
| 2019-08-26 | 2019-08-22 | 2.575 | 85,715 | +356 | 0.02% | 220,731 |
| 2019-08-22 | 2019-08-20 | 2.525 | 85,359 | -59 | 0.02% | 215,505 |
| 2019-07-04 | 2019-07-02 | 3.080 | 85,418 | -475 | 0.02% | 263,097 |
| 2019-07-02 | 2019-06-27 | 3.080 | 85,893 | -298 | 0.02% | 264,560 |
| 2019-06-28 | 2019-06-26 | 3.080 | 86,191 | -594 | 0.02% | 265,478 |
| 2019-06-17 | 2019-06-13 | 2.878 | 86,785 | -14,900 | 0.02% | 249,779 |
| 2019-06-11 | 2019-06-06 | 2.929 | 101,685 | +1,248 | 0.02% | 297,798 |
| 2019-05-29 | 2019-05-27 | 3.030 | 100,437 | +5,526 | 0.02% | 304,286 |
| 2019-05-28 | 2019-05-24 | 3.080 | 94,911 | +12,773 | 0.02% | 292,337 |
| 2019-05-23 | 2019-05-21 | 3.131 | 82,138 | +6,952 | 0.02% | 257,142 |
| 2019-05-15 | 2019-05-10 | 3.232 | 75,186 | -19,725 | 0.01% | 242,971 |
| 2019-05-09 | 2019-05-07 | 3.434 | 94,911 | +5,050 | 0.02% | 325,884 |
| 2019-05-08 | 2019-05-06 | 3.434 | 89,861 | +14,675 | 0.02% | 308,544 |
| 2019-04-30 | 2019-04-26 | 3.838 | 75,186 | -19,725 | 0.01% | 288,528 |
| 2019-04-16 | 2019-04-12 | 3.838 | 94,911 | -60 | 0.02% | 364,223 |
| 2019-04-15 | 2019-04-11 | 3.787 | 94,971 | +60 | 0.02% | 359,658 |
| 2019-04-09 | 2019-04-04 | 3.838 | 94,911 | -56,924 | 0.02% | 364,223 |
| 2019-04-04 | 2019-04-02 | 3.585 | 151,835 | -5,288 | 0.03% | 544,336 |
| 2019-04-02 | 2019-03-29 | 3.838 | 157,123 | +59 | 0.03% | 602,963 |
| 2019-04-01 | 2019-03-28 | 4.191 | 157,064 | +81,878 | 0.03% | 658,251 |
| 2019-03-19 | 2019-03-15 | 3.989 | 75,186 | -4,337 | 0.01% | 299,917 |
| 2019-03-13 | 2019-03-11 | 3.939 | 79,523 | -179 | 0.01% | 313,202 |
| 2019-03-12 | 2019-03-08 | 3.989 | 79,702 | -653 | 0.01% | 317,931 |
| 2019-03-11 | 2019-03-07 | 3.939 | 80,355 | -594 | 0.02% | 316,479 |
| 2019-01-17 | 2019-01-15 | 2.727 | 80,949 | -11,501 | 0.02% | 220,720 |
| 2019-01-16 | 2019-01-14 | 2.676 | 92,450 | +5,763 | 0.02% | 247,411 |
| 2019-01-14 | 2019-01-10 | 2.474 | 86,687 | -44,368 | 0.02% | 214,480 |
| 2019-01-11 | 2019-01-09 | 2.525 | 131,055 | +19,963 | 0.02% | 330,872 |
| 2019-01-10 | 2019-01-08 | 2.474 | 111,092 | -4,278 | 0.02% | 274,863 |
| 2019-01-09 | 2019-01-07 | 2.424 | 115,370 | -193,767 | 0.02% | 279,622 |
| 2019-01-08 | 2019-01-04 | 2.474 | 309,137 | -322,673 | 0.06% | 764,864 |
| 2019-01-04 | 2019-01-02 | 2.474 | 631,810 | +198,044 | 0.12% | 1,563,218 |
| 2019-01-03 | 2018-12-31 | 2.474 | 433,766 | +92,626 | 0.08% | 1,073,220 |
| 2019-01-02 | 2018-12-27 | 2.575 | 341,140 | +260,369 | 0.06% | 878,496 |
| 2018-12-28 | 2018-12-24 | 2.575 | 80,771 | -22,399 | 0.02% | 208,000 |
| 2018-12-27 | 2018-12-20 | 2.575 | 103,170 | +20,082 | 0.02% | 265,681 |
| 2018-12-21 | 2018-12-19 | 2.626 | 83,088 | -15,151 | 0.02% | 218,162 |
| 2018-12-20 | 2018-12-18 | 2.626 | 98,239 | -133,176 | 0.02% | 257,943 |
| 2018-12-19 | 2018-12-17 | 2.727 | 231,415 | -11,823 | 0.04% | 630,990 |
| 2018-12-18 | 2018-12-14 | 2.676 | 243,238 | +534 | 0.05% | 650,945 |
| 2018-12-17 | 2018-12-13 | 2.626 | 242,704 | +8,496 | 0.05% | 637,261 |
| 2018-12-14 | 2018-12-12 | 2.676 | 234,208 | +123,909 | 0.04% | 626,779 |
| 2018-12-13 | 2018-12-11 | 2.626 | 110,299 | +19,903 | 0.02% | 289,609 |
| 2018-12-12 | 2018-12-10 | 2.626 | 90,396 | +4,337 | 0.02% | 237,350 |
| 2018-12-11 | 2018-12-07 | 2.676 | 86,059 | -1,604 | 0.02% | 230,308 |
| 2018-12-10 | 2018-12-06 | 2.676 | 87,663 | +8,674 | 0.02% | 234,601 |
| 2018-12-07 | 2018-12-05 | 2.676 | 78,989 | -12,773 | 0.01% | 211,388 |
| 2018-12-06 | 2018-12-04 | 2.676 | 91,762 | +4,515 | 0.02% | 245,570 |
| 2018-12-05 | 2018-12-03 | 2.727 | 87,247 | +6,951 | 0.02% | 237,893 |
| 2018-12-04 | 2018-11-30 | 2.676 | 80,296 | +1,307 | 0.01% | 214,885 |
| 2018-12-03 | 2018-11-29 | 2.626 | 78,989 | -10,872 | 0.01% | 207,399 |
| 2018-11-30 | 2018-11-28 | 2.626 | 89,861 | +11,823 | 0.02% | 235,945 |
| 2018-11-29 | 2018-11-27 | 2.626 | 78,038 | -1,604 | 0.01% | 204,902 |
| 2018-11-28 | 2018-11-26 | 2.626 | 79,642 | -1,604 | 0.01% | 209,114 |
| 2018-11-27 | 2018-11-23 | 2.626 | 81,246 | -3,327 | 0.02% | 213,325 |
| 2018-11-26 | 2018-11-22 | 2.626 | 84,573 | -3,328 | 0.02% | 222,061 |
| 2018-11-23 | 2018-11-21 | 2.676 | 87,901 | +8,912 | 0.02% | 235,238 |
| 2018-11-19 | 2018-11-15 | 2.676 | 78,989 | -475 | 0.01% | 211,388 |
| 2018-11-16 | 2018-11-14 | 2.626 | 79,464 | -3,208 | 0.01% | 208,646 |
| 2018-11-15 | 2018-11-13 | 2.626 | 82,672 | +3,683 | 0.02% | 217,070 |
| 2018-11-01 | 2018-10-30 | 2.525 | 78,989 | -1,049 | 0.01% | 199,422 |
| 2018-10-30 | 2018-10-26 | 2.525 | 80,038 | +574 | 0.01% | 202,071 |
| 2018-10-29 | 2018-10-25 | 2.525 | 79,464 | +4,575 | 0.01% | 200,622 |
| 2018-10-25 | 2018-10-23 | 2.727 | 74,889 | -7,308 | 0.01% | 204,197 |
| 2018-10-24 | 2018-10-22 | 2.828 | 82,197 | +3,208 | 0.02% | 232,424 |
| 2018-10-23 | 2018-10-19 | 2.777 | 78,989 | -10,635 | 0.01% | 219,365 |
| 2018-10-22 | 2018-10-18 | 2.727 | 89,624 | -3,505 | 0.02% | 244,374 |
| 2018-10-19 | 2018-10-16 | 2.828 | 93,129 | -3,921 | 0.02% | 263,336 |
| 2018-10-18 | 2018-10-15 | 2.777 | 97,050 | -1,426 | 0.02% | 269,523 |
| 2018-10-16 | 2018-10-12 | 2.828 | 98,476 | -6,654 | 0.02% | 278,455 |
| 2018-10-15 | 2018-10-11 | 2.828 | 105,130 | -3,744 | 0.02% | 297,270 |
| 2018-10-12 | 2018-10-10 | 2.878 | 108,874 | -3,683 | 0.02% | 313,355 |
| 2018-10-11 | 2018-10-09 | 2.929 | 112,557 | -3,506 | 0.02% | 329,638 |
| 2018-10-10 | 2018-10-08 | 2.929 | 116,063 | -3,089 | 0.02% | 339,906 |
| 2018-10-09 | 2018-10-05 | 3.030 | 119,152 | +20,676 | 0.02% | 360,985 |
| 2018-10-08 | 2018-10-04 | 3.080 | 98,476 | +7,842 | 0.02% | 303,317 |
| 2018-10-05 | 2018-10-03 | 3.232 | 90,634 | +11,645 | 0.02% | 292,892 |
| 2018-10-04 | 2018-10-02 | 3.232 | 78,989 | -1,901 | 0.01% | 255,261 |
| 2018-10-03 | 2018-09-28 | 3.333 | 80,890 | -2,673 | 0.02% | 269,573 |
| 2018-10-02 | 2018-09-27 | 3.434 | 83,563 | -5,288 | 0.02% | 286,919 |
| 2018-09-28 | 2018-09-26 | 3.383 | 88,851 | +5,822 | 0.02% | 300,590 |
| 2018-09-27 | 2018-09-24 | 3.434 | 83,029 | -10,991 | 0.02% | 285,086 |
| 2018-09-26 | 2018-09-21 | 3.585 | 94,020 | +5,347 | 0.02% | 337,067 |
| 2018-09-24 | 2018-09-20 | 3.636 | 88,673 | +3,862 | 0.02% | 322,375 |
| 2018-09-21 | 2018-09-19 | 3.737 | 84,811 | +4,634 | 0.02% | 316,899 |
| 2018-09-20 | 2018-09-18 | 3.585 | 80,177 | -59 | 0.01% | 287,439 |
| 2018-09-19 | 2018-09-17 | 3.585 | 80,236 | +1,247 | 0.01% | 287,650 |
| 2018-09-04 | 2018-08-31 | 4.039 | 78,989 | +3,803 | 0.01% | 319,076 |
| 2018-08-28 | 2018-08-24 | 4.090 | 75,186 | -9,150 | 0.01% | 307,510 |
| 2018-08-24 | 2018-08-22 | 3.838 | 84,336 | -119 | 0.02% | 323,641 |
| 2018-08-23 | 2018-08-21 | 3.888 | 84,455 | +9,269 | 0.02% | 328,362 |
| 2018-08-16 | 2018-08-14 | 4.039 | 75,186 | -62,675 | 0.01% | 303,713 |
| 2018-08-15 | 2018-08-13 | 4.292 | 137,861 | +21,264 | 0.03% | 591,694 |
| 2018-08-13 | 2018-08-09 | 4.443 | 116,597 | +41,411 | 0.02% | 518,092 |
| 2018-07-27 | 2018-07-25 | 4.948 | 75,186 | -6,001 | 0.01% | 372,049 |
| 2018-07-26 | 2018-07-24 | 4.494 | 81,187 | +6,001 | 0.02% | 364,849 |
| 2018-07-23 | 2018-07-19 | 4.241 | 75,186 | -13,725 | 0.01% | 318,899 |
| 2018-07-20 | 2018-07-18 | 4.039 | 88,911 | -6,951 | 0.02% | 359,156 |
| 2018-07-19 | 2018-07-17 | 4.090 | 95,862 | +75,574 | 0.02% | 392,074 |
| 2018-07-16 | 2018-07-12 | 4.039 | 20,288 | -70,549 | 0.00% | 81,953 |
| 2018-07-13 | 2018-07-11 | 4.090 | 90,837 | -74,337 | 0.02% | 371,522 |
| 2018-07-12 | 2018-07-10 | 4.241 | 165,174 | -1,723 | 0.03% | 700,580 |
| 2018-07-10 | 2018-07-06 | 4.191 | 166,897 | +78,028 | 0.03% | 699,461 |
| 2018-07-09 | 2018-07-05 | 4.241 | 88,869 | +47,905 | 0.02% | 376,935 |
| 2018-07-06 | 2018-07-04 | 4.393 | 40,964 | +20,676 | 0.01% | 179,953 |
| 2018-06-29 | 2018-06-27 | 4.544 | 20,288 | -126,856 | 0.00% | 92,197 |
| 2018-06-28 | 2018-06-26 | 5.049 | 147,144 | -171,348 | 0.03% | 742,984 |
| 2018-06-27 | 2018-06-25 | 4.544 | 318,492 | -28,281 | 0.06% | 1,447,365 |
| 2018-06-26 | 2018-06-22 | 4.443 | 346,773 | -30,420 | 0.06% | 1,540,866 |
| 2018-06-25 | 2018-06-21 | 4.342 | 377,193 | -15,625 | 0.07% | 1,637,944 |
| 2018-06-22 | 2018-06-20 | 4.544 | 392,818 | -15,210 | 0.07% | 1,785,135 |
| 2018-06-21 | 2018-06-19 | 4.847 | 408,028 | -15,448 | 0.08% | 1,977,872 |
| 2018-06-19 | 2018-06-14 | 5.150 | 423,476 | -93,754 | 0.08% | 2,181,052 |
| 2018-06-15 | 2018-06-13 | 4.999 | 517,230 | -260,753 | 0.10% | 2,585,568 |
| 2018-06-14 | 2018-06-12 | 4.595 | 777,983 | -74,861 | 0.15% | 3,574,774 |
| 2018-06-13 | 2018-06-11 | 4.443 | 852,844 | -54,423 | 0.16% | 3,789,565 |
| 2018-06-12 | 2018-06-08 | 4.393 | 907,267 | -381,060 | 0.17% | 3,985,579 |
| 2018-06-11 | 2018-06-07 | 4.494 | 1,288,327 | -77,713 | 0.24% | 5,789,662 |
| 2018-06-08 | 2018-06-06 | 4.544 | 1,366,040 | -114,891 | 0.26% | 6,207,875 |
| 2018-06-07 | 2018-06-05 | 4.544 | 1,480,931 | -59,057 | 0.28% | 6,729,990 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,539,988 | -315,640 | 0.29% | 6,376,293 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,855,628 | -9,506 | 0.35% | 8,151,682 |
| 2018-06-04 | 2018-05-31 | 3.333 | 1,865,134 | +1,752,414 | 0.35% | 6,215,714 |
| 2018-06-01 | 2018-05-30 | 3.181 | 112,720 | +83,776 | 0.02% | 358,574 |
| 2018-05-31 | 2018-05-29 | 3.383 | 28,944 | -88,823 | 0.01% | 97,920 |
| 2018-05-30 | 2018-05-28 | 3.484 | 117,767 | -79,436 | 0.02% | 410,308 |
| 2018-05-29 | 2018-05-25 | 3.232 | 197,203 | +81,987 | 0.04% | 637,280 |
| 2018-05-28 | 2018-05-24 | 3.282 | 115,216 | -28,219 | 0.02% | 378,149 |
| 2018-05-25 | 2018-05-23 | 3.434 | 143,435 | +103,422 | 0.03% | 492,494 |
| 2018-05-24 | 2018-05-21 | 3.030 | 40,013 | +23,468 | 0.01% | 121,224 |
| 2018-05-23 | 2018-05-18 | 2.828 | 16,545 | -11,348 | 0.00% | 46,783 |
| 2018-05-21 | 2018-05-17 | 2.878 | 27,893 | -12,120 | 0.01% | 80,280 |
| 2018-05-07 | 2018-05-03 | 3.181 | 40,013 | -78,278,036 | 0.01% | 127,285 |
| 2018-05-03 | 2018-04-30 | 3.282 | 78,318,049 | -1,604 | 14.62% | 257,046,845 |
| 2018-05-02 | 2018-04-27 | 3.181 | 78,319,653 | +1,604 | 14.62% | 249,142,814 |
| 2018-04-09 | 2018-04-04 | 3.585 | 78,318,049 | -2,851 | 14.62% | 280,774,246 |
| 2018-04-06 | 2018-04-03 | 3.636 | 78,320,900 | +2,851 | 14.62% | 284,739,178 |
| 2018-04-04 | 2018-03-29 | 3.686 | 78,318,049 | -21,626 | 14.62% | 288,683,380 |
| 2018-04-03 | 2018-03-28 | 3.787 | 78,339,675 | -2,852 | 14.62% | 296,674,412 |
| 2018-03-29 | 2018-03-27 | 3.787 | 78,342,527 | -2,852 | 14.62% | 296,685,212 |
| 2018-03-28 | 2018-03-26 | 3.787 | 78,345,379 | -2,733 | 14.63% | 296,696,013 |
| 2018-03-27 | 2018-03-23 | 3.838 | 78,348,112 | -535 | 14.63% | 300,662,448 |
| 2018-03-26 | 2018-03-22 | 3.888 | 78,348,647 | -1,366 | 14.63% | 304,620,613 |
| 2018-03-23 | 2018-03-21 | 3.989 | 78,350,013 | +1,188 | 14.63% | 312,538,285 |
| 2018-03-22 | 2018-03-20 | 3.939 | 78,348,825 | -2,614 | 14.63% | 308,577,426 |
| 2018-03-21 | 2018-03-19 | 3.989 | 78,351,439 | -2,733 | 14.63% | 312,543,974 |
| 2018-03-20 | 2018-03-16 | 3.989 | 78,354,172 | -59 | 14.63% | 312,554,876 |
| 2018-03-19 | 2018-03-15 | 4.140 | 78,354,231 | -2,555 | 14.63% | 324,424,292 |
| 2018-03-16 | 2018-03-14 | 4.039 | 78,356,786 | -2,555 | 14.63% | 316,521,826 |
| 2018-03-15 | 2018-03-13 | 4.039 | 78,359,341 | -2,674 | 14.63% | 316,532,147 |
| 2018-03-14 | 2018-03-12 | 4.090 | 78,362,015 | -2,792 | 14.63% | 320,499,735 |
| 2018-03-13 | 2018-03-09 | 4.039 | 78,364,807 | -2,792 | 14.63% | 316,554,227 |
| 2018-03-12 | 2018-03-08 | 4.090 | 78,367,599 | -2,793 | 14.63% | 320,522,574 |
| 2018-03-09 | 2018-03-07 | 4.090 | 78,370,392 | -2,792 | 14.63% | 320,533,997 |
| 2018-03-08 | 2018-03-06 | 4.140 | 78,373,184 | -2,436 | 14.63% | 324,502,767 |
| 2018-03-07 | 2018-03-05 | 4.191 | 78,375,620 | -2,317 | 14.63% | 328,470,327 |
| 2018-03-06 | 2018-03-02 | 4.342 | 78,377,937 | +5,406 | 14.63% | 340,352,810 |
| 2018-03-05 | 2018-03-01 | 4.241 | 78,372,531 | +713 | 14.63% | 332,414,699 |
| 2018-03-02 | 2018-02-28 | 4.140 | 78,371,818 | +1,723 | 14.63% | 324,497,111 |
| 2018-03-01 | 2018-02-27 | 4.342 | 78,370,095 | -1,247 | 14.63% | 340,318,756 |
| 2018-02-28 | 2018-02-26 | 4.443 | 78,371,342 | +4,218 | 14.63% | 348,238,687 |
| 2018-02-27 | 2018-02-23 | 4.494 | 78,367,124 | +8,912 | 14.63% | 352,176,990 |
| 2018-02-26 | 2018-02-22 | 4.494 | 78,358,212 | +4,634 | 14.63% | 352,136,940 |
| 2018-02-23 | 2018-02-21 | 4.595 | 78,353,578 | +5,110 | 14.63% | 360,028,836 |
| 2018-02-22 | 2018-02-20 | 4.393 | 78,348,468 | +9,625 | 14.63% | 344,180,945 |
| 2018-02-21 | 2018-02-15 | 4.443 | 78,338,843 | +14,675 | 14.62% | 348,094,280 |
| 2018-02-20 | 2018-02-13 | 4.342 | 78,324,168 | +6,119 | 14.62% | 340,119,320 |
| 2018-02-13 | 2018-02-09 | 4.292 | 78,318,049 | +1 | 14.62% | 336,138,182 |
| 2018-02-12 | 2018-02-08 | 4.443 | 78,318,048 | -3,209 | 14.62% | 348,001,878 |
| 2018-02-09 | 2018-02-07 | 4.443 | 78,321,257 | -2,970 | 14.62% | 348,016,137 |
| 2018-02-08 | 2018-02-06 | 4.443 | 78,324,227 | -3,446 | 14.62% | 348,029,334 |
| 2018-02-07 | 2018-02-05 | 4.645 | 78,327,673 | -2,852 | 14.62% | 363,864,858 |
| 2018-02-06 | 2018-02-02 | 4.847 | 78,330,525 | -2,911 | 14.62% | 379,698,894 |
| 2018-02-05 | 2018-02-01 | 4.746 | 78,333,436 | -2,971 | 14.62% | 371,802,317 |
| 2018-02-02 | 2018-01-31 | 4.847 | 78,336,407 | +3,386 | 14.62% | 379,727,406 |
| 2018-02-01 | 2018-01-30 | 4.847 | 78,333,021 | -534 | 14.62% | 379,710,993 |
| 2018-01-29 | 2018-01-25 | 4.898 | 78,333,555 | +1,663 | 14.62% | 383,668,931 |
| 2018-01-23 | 2018-01-19 | 4.948 | 78,331,892 | +2,852 | 14.62% | 387,616,052 |
| 2018-01-22 | 2018-01-18 | 4.948 | 78,329,040 | +1,842 | 14.62% | 387,601,939 |
| 2018-01-19 | 2018-01-17 | 4.948 | 78,327,198 | +1,901 | 14.62% | 387,592,824 |
| 2018-01-18 | 2018-01-16 | 5.100 | 78,325,297 | +297 | 14.62% | 399,448,215 |
| 2018-01-16 | 2018-01-12 | 5.150 | 78,325,000 | +476 | 14.62% | 403,401,619 |
| 2018-01-12 | 2018-01-10 | 5.150 | 78,324,524 | -119 | 14.62% | 403,399,167 |
| 2018-01-11 | 2018-01-09 | 5.100 | 78,324,643 | +1,782 | 14.62% | 399,444,880 |
| 2018-01-10 | 2018-01-08 | 5.100 | 78,322,861 | +2,971 | 14.62% | 399,435,792 |
| 2018-01-05 | 2018-01-03 | 4.999 | 78,319,890 | +1,842 | 14.62% | 391,511,321 |
| 2018-01-03 | 2017-12-29 | 4.898 | 78,318,048 | -62,563 | 14.62% | 383,592,979 |
| 2018-01-02 | 2017-12-28 | 4.847 | 78,380,611 | +62,562 | 14.63% | 379,941,680 |
| 2017-12-29 | 2017-12-27 | 4.847 | 78,318,049 | -1,663 | 14.62% | 379,638,417 |
| 2017-12-28 | 2017-12-22 | 4.898 | 78,319,712 | -11,051 | 14.62% | 383,601,129 |
| 2017-12-27 | 2017-12-21 | 4.948 | 78,330,763 | +12,714 | 14.62% | 387,610,465 |
| 2017-12-19 | 2017-12-15 | 4.948 | 78,318,049 | +1 | 14.62% | 387,547,551 |
| 2017-12-18 | 2017-12-14 | 4.898 | 78,318,048 | -1,526 | 14.62% | 383,592,979 |
| 2017-12-15 | 2017-12-13 | 4.898 | 78,319,574 | +1,525 | 14.62% | 383,600,454 |
| 2017-12-14 | 2017-12-12 | 4.898 | 78,318,049 | -11,228 | 14.62% | 383,592,984 |
| 2017-12-13 | 2017-12-11 | 4.898 | 78,329,277 | +11,228 | 14.62% | 383,647,978 |
| 2017-12-06 | 2017-12-04 | 5.251 | 78,318,049 | -32,378 | 14.62% | 411,274,952 |
| 2017-12-05 | 2017-12-01 | 5.251 | 78,350,427 | -19,666 | 14.63% | 411,444,980 |
| 2017-12-04 | 2017-11-30 | 5.352 | 78,370,093 | +24,360 | 14.63% | 419,462,643 |
| 2017-12-01 | 2017-11-29 | 5.201 | 78,345,733 | -43,671 | 14.63% | 407,464,366 |
| 2017-11-30 | 2017-11-28 | 5.150 | 78,389,404 | -12,239 | 14.63% | 403,733,322 |
| 2017-11-29 | 2017-11-27 | 5.201 | 78,401,643 | -6,060 | 14.64% | 407,755,145 |
| 2017-11-28 | 2017-11-24 | 5.201 | 78,407,703 | +594 | 14.64% | 407,786,662 |
| 2017-11-27 | 2017-11-23 | 5.150 | 78,407,109 | +11,704 | 14.64% | 403,824,509 |
| 2017-11-24 | 2017-11-22 | 5.201 | 78,395,405 | +25,607 | 14.63% | 407,722,702 |
| 2017-11-23 | 2017-11-21 | 5.100 | 78,369,798 | -19,606 | 14.63% | 399,675,164 |
| 2017-11-21 | 2017-11-17 | 5.150 | 78,389,404 | +71,355 | 14.63% | 403,733,322 |
| 2017-11-20 | 2017-11-16 | 5.100 | 78,318,049 | +1 | 14.62% | 399,411,252 |
| 2017-11-17 | 2017-11-15 | 5.049 | 78,318,048 | -238 | 14.62% | 395,456,680 |
| 2017-11-16 | 2017-11-14 | 4.999 | 78,318,286 | -2,020 | 14.62% | 391,503,303 |
| 2017-11-15 | 2017-11-13 | 5.049 | 78,320,306 | -1,664 | 14.62% | 395,468,081 |
| 2017-11-14 | 2017-11-10 | 5.100 | 78,321,970 | -3,267 | 14.62% | 399,431,248 |
| 2017-11-13 | 2017-11-09 | 5.150 | 78,325,237 | +1,783 | 14.62% | 403,402,839 |
| 2017-11-10 | 2017-11-08 | 5.150 | 78,323,454 | -535 | 14.62% | 403,393,656 |
| 2017-11-09 | 2017-11-07 | 5.201 | 78,323,989 | -475 | 14.62% | 407,351,278 |
| 2017-11-08 | 2017-11-06 | 5.251 | 78,324,464 | -1,208 | 14.62% | 411,308,640 |
| 2017-11-07 | 2017-11-03 | 5.251 | 78,325,672 | -1,961 | 14.62% | 411,314,983 |
| 2017-11-06 | 2017-11-02 | 5.251 | 78,327,633 | -2,350 | 14.62% | 411,325,281 |
| 2017-11-03 | 2017-11-01 | 5.251 | 78,329,983 | -1,318 | 14.62% | 411,337,622 |
| 2017-11-02 | 2017-10-31 | 5.201 | 78,331,301 | +406 | 14.62% | 407,389,307 |
| 2017-11-01 | 2017-10-30 | 5.201 | 78,330,895 | -535 | 14.62% | 407,387,196 |
| 2017-10-31 | 2017-10-27 | 5.201 | 78,331,430 | -2,198 | 14.62% | 407,389,978 |
| 2017-10-30 | 2017-10-26 | 5.251 | 78,333,628 | -1,364 | 14.62% | 411,356,763 |
| 2017-10-27 | 2017-10-25 | 5.302 | 78,334,992 | -201 | 14.62% | 415,319,348 |
| 2017-10-26 | 2017-10-24 | 5.302 | 78,335,193 | -792 | 14.62% | 415,320,414 |
| 2017-10-25 | 2017-10-23 | 5.302 | 78,335,985 | -181 | 14.62% | 415,324,613 |
| 2017-10-24 | 2017-10-20 | 5.302 | 78,336,166 | -833 | 14.62% | 415,325,572 |
| 2017-10-23 | 2017-10-19 | 5.251 | 78,336,999 | -21 | 14.62% | 411,374,465 |
| 2017-10-20 | 2017-10-18 | 5.453 | 78,337,020 | -40 | 14.62% | 427,196,675 |
| 2017-10-19 | 2017-10-17 | 5.403 | 78,337,060 | -58 | 14.62% | 423,241,366 |
| 2017-10-18 | 2017-10-16 | 5.453 | 78,337,118 | +3,743 | 14.62% | 427,197,209 |
| 2017-10-16 | 2017-10-12 | 5.706 | 78,333,375 | +5,584 | 14.62% | 446,953,501 |
| 2017-10-13 | 2017-10-11 | 5.403 | 78,327,791 | +712 | 14.62% | 423,191,287 |
| 2017-10-12 | 2017-10-10 | 5.251 | 78,327,079 | +2,555 | 14.62% | 411,322,372 |
| 2017-10-11 | 2017-10-09 | 5.201 | 78,324,524 | +415 | 14.62% | 407,354,061 |
| 2017-10-10 | 2017-10-06 | 5.403 | 78,324,109 | +2,555 | 14.62% | 423,171,394 |
| 2017-10-09 | 2017-10-04 | 5.352 | 78,321,554 | -1,842 | 14.62% | 419,202,846 |
| 2017-10-06 | 2017-10-03 | 5.352 | 78,323,396 | +5,347 | 14.62% | 419,212,705 |
| 2017-10-04 | 2017-09-29 | 5.201 | 78,318,049 | -5,882 | 14.62% | 407,320,385 |
| 2017-10-03 | 2017-09-28 | 5.302 | 78,323,931 | +5,882 | 14.62% | 415,260,704 |
| 2017-09-29 | 2017-09-27 | 5.251 | 78,318,049 | +1 | 14.62% | 411,274,952 |
| 2017-09-28 | 2017-09-26 | 5.554 | 78,318,048 | -1 | 14.62% | 435,002,348 |
| 2017-09-27 | 2017-09-25 | 5.807 | 78,318,049 | -57,375 | 14.62% | 454,775,188 |
| 2017-09-26 | 2017-09-22 | 5.403 | 78,375,424 | -13,843 | 14.63% | 423,448,640 |
| 2017-09-25 | 2017-09-21 | 5.554 | 78,389,267 | -24,479 | 14.63% | 435,397,920 |
| 2017-09-22 | 2017-09-20 | 5.049 | 78,413,746 | -5,406 | 14.64% | 395,939,894 |
| 2017-09-21 | 2017-09-19 | 4.948 | 78,419,152 | -5,466 | 14.64% | 388,047,847 |
| 2017-09-20 | 2017-09-18 | 5.201 | 78,424,618 | +530 | 14.64% | 407,874,635 |
| 2017-09-19 | 2017-09-15 | 4.797 | 78,424,088 | +70,702 | 14.64% | 376,192,509 |
| 2017-09-18 | 2017-09-14 | 4.948 | 78,353,386 | +1,070 | 14.63% | 387,722,412 |
| 2017-09-15 | 2017-09-13 | 4.948 | 78,352,316 | +2,970 | 14.63% | 387,717,117 |
| 2017-09-14 | 2017-09-12 | 4.999 | 78,349,346 | -161,545 | 14.63% | 391,658,568 |
| 2017-09-13 | 2017-09-11 | 4.948 | 78,510,891 | +40,460 | 14.66% | 388,501,807 |
| 2017-09-12 | 2017-09-08 | 4.898 | 78,470,431 | -7,902 | 14.65% | 384,339,334 |
| 2017-09-11 | 2017-09-07 | 4.898 | 78,478,333 | +1,961 | 14.65% | 384,378,037 |
| 2017-09-08 | 2017-09-06 | 4.999 | 78,476,372 | -356 | 14.65% | 392,293,555 |
| 2017-09-05 | 2017-09-01 | 4.999 | 78,476,728 | -29,945 | 14.65% | 392,295,334 |
| 2017-09-04 | 2017-08-31 | 4.847 | 78,506,673 | +2,317 | 14.66% | 380,552,752 |
| 2017-09-01 | 2017-08-30 | 4.797 | 78,504,356 | +18,181 | 14.65% | 376,577,547 |
| 2017-08-31 | 2017-08-29 | 4.898 | 78,486,175 | +30,063 | 14.65% | 384,416,447 |
| 2017-08-30 | 2017-08-28 | 4.999 | 78,456,112 | +23,171 | 14.65% | 392,192,278 |
| 2017-08-29 | 2017-08-25 | 4.898 | 78,432,941 | +19,604 | 14.64% | 384,155,712 |
| 2017-08-28 | 2017-08-24 | 4.948 | 78,413,337 | -16,695 | 14.64% | 388,019,072 |
| 2017-08-25 | 2017-08-22 | 4.898 | 78,430,032 | +8,021 | 14.64% | 384,141,464 |
| 2017-08-24 | 2017-08-21 | 4.797 | 78,422,011 | +54,539 | 14.64% | 376,182,546 |
| 2017-08-22 | 2017-08-18 | 4.847 | 78,367,472 | +19,428 | 14.63% | 379,877,990 |
| 2017-08-21 | 2017-08-17 | 4.948 | 78,348,044 | -1 | 14.63% | 387,695,978 |
| 2017-08-18 | 2017-08-16 | 5.049 | 78,348,045 | -14,354 | 14.63% | 395,608,146 |
| 2017-08-17 | 2017-08-15 | 4.999 | 78,362,399 | -156 | 14.63% | 391,723,818 |
| 2017-08-16 | 2017-08-14 | 5.049 | 78,362,555 | +13,309 | 14.63% | 395,681,412 |
| 2017-08-15 | 2017-08-11 | 5.049 | 78,349,246 | -10,383 | 14.63% | 395,614,210 |
| 2017-08-14 | 2017-08-10 | 5.150 | 78,359,629 | -1,189 | 14.63% | 403,579,970 |
| 2017-08-10 | 2017-08-08 | 5.302 | 78,360,818 | +2,198 | 14.63% | 415,456,273 |
| 2017-08-09 | 2017-08-07 | 5.302 | 78,358,620 | -2,131,974 | 14.63% | 415,444,620 |
| 2017-08-08 | 2017-08-04 | 5.352 | 80,490,594 | +2,079,334 | 15.03% | 430,812,265 |
| 2017-08-07 | 2017-08-03 | 5.251 | 78,411,260 | +475 | 14.64% | 411,764,435 |
| 2017-08-04 | 2017-08-02 | 5.150 | 78,410,785 | +1,069 | 14.64% | 403,843,442 |
| 2017-08-03 | 2017-08-01 | 5.150 | 78,409,716 | +5,229 | 14.64% | 403,837,936 |
| 2017-08-02 | 2017-07-31 | 5.150 | 78,404,487 | +8,971 | 14.64% | 403,811,005 |
| 2017-08-01 | 2017-07-28 | 5.100 | 78,395,516 | +11,348 | 14.63% | 399,806,323 |
| 2017-07-31 | 2017-07-27 | 5.201 | 78,384,168 | +17,408 | 14.63% | 407,664,260 |
| 2017-07-28 | 2017-07-26 | 5.251 | 78,366,760 | +12,180 | 14.63% | 411,530,750 |
| 2017-07-27 | 2017-07-25 | 5.403 | 78,354,580 | -298 | 14.63% | 423,336,023 |
| 2017-07-26 | 2017-07-24 | 5.403 | 78,354,878 | +59 | 14.63% | 423,337,633 |
| 2017-07-25 | 2017-07-21 | 5.504 | 78,354,819 | +1,782 | 14.63% | 431,250,162 |
| 2017-07-24 | 2017-07-20 | 5.554 | 78,353,037 | +45 | 14.63% | 435,196,687 |
| 2017-07-21 | 2017-07-19 | 5.504 | 78,352,992 | +1,128 | 14.63% | 431,240,106 |
| 2017-07-20 | 2017-07-18 | 5.554 | 78,351,864 | -584 | 14.63% | 435,190,172 |
| 2017-07-19 | 2017-07-17 | 5.554 | 78,352,448 | -2,190,626 | 14.63% | 435,193,416 |
| 2017-07-18 | 2017-07-14 | 5.655 | 80,543,074 | +2,192,972 | 15.04% | 455,494,655 |
| 2017-07-17 | 2017-07-13 | 5.655 | 78,350,102 | -2,215,100 | 14.63% | 443,092,756 |
| 2017-07-14 | 2017-07-12 | 5.655 | 80,565,202 | +2,113,026 | 15.04% | 455,619,795 |
| 2017-07-13 | 2017-07-11 | 5.655 | 78,452,176 | +9,803 | 14.65% | 443,670,014 |
| 2017-07-12 | 2017-07-10 | 5.706 | 78,442,373 | +8,021 | 14.64% | 447,575,420 |
| 2017-07-11 | 2017-07-07 | 5.706 | 78,434,352 | +9,031 | 14.64% | 447,529,654 |
| 2017-07-10 | 2017-07-06 | 5.655 | 78,425,321 | +6,832 | 14.64% | 443,518,142 |
| 2017-07-07 | 2017-07-05 | 5.706 | 78,418,489 | -2,495 | 14.64% | 447,439,143 |
| 2017-07-06 | 2017-07-04 | 5.756 | 78,420,984 | +7,367 | 14.64% | 451,413,143 |
| 2017-07-05 | 2017-07-03 | 5.756 | 78,413,617 | +6,001 | 14.64% | 451,370,737 |
| 2017-07-04 | 2017-06-30 | 5.756 | 78,407,616 | +17,824 | 14.64% | 451,336,193 |
| 2017-07-03 | 2017-06-29 | 5.756 | 78,389,792 | +23,230 | 14.63% | 451,233,594 |
| 2017-06-30 | 2017-06-28 | 5.655 | 78,366,562 | -76,826 | 14.63% | 443,185,842 |
| 2017-06-29 | 2017-06-27 | 5.756 | 78,443,388 | +30,539 | 14.64% | 451,542,107 |
| 2017-06-28 | 2017-06-26 | 5.857 | 78,412,849 | +9,803 | 14.64% | 459,285,023 |
| 2017-06-27 | 2017-06-23 | 5.908 | 78,403,046 | +17,765 | 14.64% | 463,186,463 |
| 2017-06-26 | 2017-06-22 | 5.908 | 78,385,281 | +9,031 | 14.63% | 463,081,512 |
| 2017-06-23 | 2017-06-21 | 5.958 | 78,376,250 | +13,843 | 14.63% | 466,985,665 |
| 2017-06-22 | 2017-06-20 | 5.908 | 78,362,407 | +1,366 | 14.63% | 462,946,378 |
| 2017-06-21 | 2017-06-19 | 6.009 | 78,361,041 | +10,577 | 14.63% | 470,851,783 |
| 2017-06-20 | 2017-06-16 | 5.756 | 78,350,464 | -120 | 14.63% | 451,007,211 |
| 2017-06-19 | 2017-06-15 | 6.261 | 78,350,584 | -119 | 14.63% | 490,569,998 |
| 2017-06-16 | 2017-06-14 | 6.312 | 78,350,703 | -119 | 14.63% | 494,526,959 |
| 2017-06-15 | 2017-06-13 | 6.463 | 78,350,822 | -60 | 14.63% | 506,396,375 |
| 2017-06-14 | 2017-06-12 | 6.564 | 78,350,882 | -56,106 | 14.63% | 514,309,212 |
| 2017-06-13 | 2017-06-09 | 6.564 | 78,406,988 | +16,933 | 14.64% | 514,677,502 |
| 2017-06-12 | 2017-06-08 | 6.665 | 78,390,055 | +16,755 | 14.63% | 522,482,756 |
| 2017-06-09 | 2017-06-07 | 6.615 | 78,373,300 | -43,134 | 14.63% | 518,413,724 |
| 2017-06-08 | 2017-06-06 | 6.564 | 78,416,434 | -7,725 | 14.64% | 514,739,507 |
| 2017-06-07 | 2017-06-05 | 6.665 | 78,424,159 | -475 | 14.64% | 522,710,065 |
| 2017-06-06 | 2017-06-02 | 6.615 | 78,424,634 | +2,079 | 14.64% | 518,753,282 |
| 2017-06-05 | 2017-06-01 | 6.716 | 78,422,555 | +6,120 | 14.64% | 526,659,218 |
| 2017-06-01 | 2017-05-29 | 6.766 | 78,416,435 | -1,308 | 14.64% | 530,577,652 |
| 2017-05-31 | 2017-05-26 | 6.766 | 78,417,743 | +1,307 | 14.64% | 530,586,503 |
| 2017-05-29 | 2017-05-25 | 6.766 | 78,416,436 | +953 | 14.64% | 530,577,659 |
| 2017-05-26 | 2017-05-24 | 6.766 | 78,415,483 | -3 | 14.64% | 530,571,211 |
| 2017-05-25 | 2017-05-23 | 6.766 | 78,415,486 | +2 | 14.64% | 530,571,231 |
| 2017-05-24 | 2017-05-22 | 6.766 | 78,415,484 | +354 | 14.64% | 530,571,218 |
| 2017-05-23 | 2017-05-19 | 6.766 | 78,415,130 | +1 | 14.64% | 530,568,823 |
| 2017-05-19 | 2017-05-17 | 6.968 | 78,415,129 | +1 | 14.64% | 546,406,691 |
| 2017-05-18 | 2017-05-16 | 6.766 | 78,415,128 | -1 | 14.64% | 530,568,809 |
| 2017-05-17 | 2017-05-15 | 6.665 | 78,415,129 | -1 | 14.64% | 522,649,878 |
| 2017-05-08 | 2017-05-04 | 6.867 | 78,415,130 | -2,535 | 14.64% | 538,487,760 |
| 2017-05-05 | 2017-05-02 | 6.918 | 78,417,665 | -21,849 | 14.64% | 542,464,765 |
| 2017-05-04 | 2017-04-28 | 6.918 | 78,439,514 | -109,694 | 14.64% | 542,615,909 |
| 2017-05-02 | 2017-04-27 | 6.918 | 78,549,208 | +134,078 | 14.66% | 543,374,732 |
| 2017-04-20 | 2017-04-18 | 6.665 | 78,415,130 | -3,149 | 14.64% | 522,649,885 |
| 2017-04-19 | 2017-04-13 | 6.766 | 78,418,279 | -6,060 | 14.64% | 530,590,129 |
| 2017-04-18 | 2017-04-12 | 6.766 | 78,424,339 | +9,209 | 14.64% | 530,631,132 |
| 2017-04-13 | 2017-04-11 | 6.817 | 78,415,130 | -2,231,228 | 14.64% | 534,528,291 |
| 2017-04-12 | 2017-04-10 | 6.867 | 80,646,358 | -1,485 | 15.05% | 553,809,918 |
| 2017-04-11 | 2017-04-07 | 6.867 | 80,647,843 | +2,232,713 | 15.06% | 553,820,115 |
| 2017-04-07 | 2017-04-05 | 6.968 | 78,415,130 | -1,565 | 14.64% | 546,406,698 |
| 2017-04-06 | 2017-04-03 | 7.019 | 78,416,695 | -13,407 | 14.64% | 550,377,151 |
| 2017-04-05 | 2017-03-31 | 7.423 | 78,430,102 | +14,972 | 14.64% | 582,153,048 |
| 2017-04-03 | 2017-03-30 | 7.372 | 78,415,130 | -100,535 | 14.64% | 578,082,449 |
| 2017-03-31 | 2017-03-29 | 7.423 | 78,515,665 | +95,426 | 14.66% | 582,788,146 |
| 2017-03-30 | 2017-03-28 | 7.372 | 78,420,239 | -1 | 14.64% | 578,120,113 |
| 2017-03-29 | 2017-03-27 | 7.473 | 78,420,240 | +5,110 | 14.64% | 586,039,574 |
| 2017-03-22 | 2017-03-20 | 7.170 | 78,415,130 | -11,110 | 14.64% | 562,244,573 |
| 2017-03-21 | 2017-03-17 | 7.221 | 78,426,240 | +5,501 | 14.64% | 566,284,263 |
| 2017-03-20 | 2017-03-16 | 7.120 | 78,420,739 | -3,030 | 14.64% | 558,325,038 |
| 2017-03-17 | 2017-03-15 | 7.019 | 78,423,769 | +4,694 | 14.64% | 550,426,801 |
| 2017-03-16 | 2017-03-14 | 7.170 | 78,419,075 | -1 | 14.64% | 562,272,859 |
| 2017-03-15 | 2017-03-13 | 7.120 | 78,419,076 | +3,946 | 14.64% | 558,313,198 |
| 2017-03-14 | 2017-03-10 | 6.918 | 78,415,130 | -2,376 | 14.64% | 542,447,229 |
| 2017-03-13 | 2017-03-09 | 6.968 | 78,417,506 | +2,376 | 14.64% | 546,423,254 |
| 2017-03-10 | 2017-03-08 | 7.120 | 78,415,130 | -3,268 | 14.64% | 558,285,104 |
| 2017-03-09 | 2017-03-07 | 7.170 | 78,418,398 | -11,466 | 14.64% | 562,268,005 |
| 2017-03-08 | 2017-03-06 | 7.170 | 78,429,864 | -6,655 | 14.64% | 562,350,218 |
| 2017-03-07 | 2017-03-03 | 7.170 | 78,436,519 | -6,773 | 14.64% | 562,397,935 |
| 2017-03-06 | 2017-03-02 | 7.271 | 78,443,292 | +16,774 | 14.64% | 570,368,279 |
| 2017-03-03 | 2017-03-01 | 7.170 | 78,426,518 | -1,386 | 14.64% | 562,326,226 |
| 2017-03-02 | 2017-02-28 | 7.271 | 78,427,904 | +12,774 | 14.64% | 570,256,392 |
| 2017-02-28 | 2017-02-24 | 7.170 | 78,415,130 | -120,498 | 14.64% | 562,244,573 |
| 2017-02-27 | 2017-02-23 | 7.221 | 78,535,628 | +1 | 14.66% | 567,074,110 |
| 2017-02-24 | 2017-02-22 | 7.221 | 78,535,627 | -1 | 14.66% | 567,074,102 |
| 2017-02-20 | 2017-02-16 | 7.221 | 78,535,628 | -474 | 14.66% | 567,074,110 |
| 2017-02-17 | 2017-02-15 | 7.473 | 78,536,102 | +115,746 | 14.66% | 586,905,418 |
| 2017-02-16 | 2017-02-14 | 7.524 | 78,420,356 | -117,946 | 14.64% | 590,000,173 |
| 2017-02-15 | 2017-02-13 | 7.625 | 78,538,302 | +2,674 | 14.66% | 598,818,923 |
| 2017-02-14 | 2017-02-10 | 7.473 | 78,535,628 | +120,499 | 14.66% | 586,901,876 |
| 2017-02-13 | 2017-02-09 | 7.473 | 78,415,129 | +25,788 | 14.64% | 586,001,379 |
| 2017-02-10 | 2017-02-08 | 7.524 | 78,389,341 | -5,049 | 14.63% | 589,766,830 |
| 2017-02-09 | 2017-02-07 | 7.221 | 78,394,390 | -4 | 14.63% | 566,054,287 |
| 2017-02-08 | 2017-02-06 | 7.322 | 78,394,394 | +5,050 | 14.63% | 573,971,159 |
| 2017-02-07 | 2017-02-03 | 6.918 | 78,389,344 | +5 | 14.63% | 542,268,851 |
| 2017-02-06 | 2017-02-02 | 6.867 | 78,389,339 | -120,502 | 14.63% | 538,310,650 |
| 2017-02-03 | 2017-02-01 | 6.918 | 78,509,841 | +120,501 | 14.66% | 543,102,405 |
| 2017-02-02 | 2017-01-27 | 6.968 | 78,389,340 | -5 | 14.63% | 546,226,990 |
| 2017-02-01 | 2017-01-25 | 6.968 | 78,389,345 | +6,239 | 14.63% | 546,227,025 |
| 2017-01-26 | 2017-01-24 | 6.968 | 78,383,106 | -6,239 | 14.63% | 546,183,551 |
| 2017-01-25 | 2017-01-23 | 6.918 | 78,389,345 | -120,507 | 14.63% | 542,268,858 |
| 2017-01-24 | 2017-01-20 | 6.968 | 78,509,852 | -347,497 | 14.66% | 547,066,733 |
| 2017-01-23 | 2017-01-19 | 6.968 | 78,857,349 | +468,007 | 14.72% | 549,488,137 |
| 2017-01-20 | 2017-01-18 | 6.918 | 78,389,342 | -62 | 14.63% | 542,268,837 |
| 2017-01-19 | 2017-01-17 | 6.867 | 78,389,404 | +60 | 14.63% | 538,311,096 |
| 2017-01-18 | 2017-01-16 | 6.766 | 78,389,344 | +2 | 14.63% | 530,394,351 |
| 2017-01-17 | 2017-01-13 | 6.867 | 78,389,342 | -655 | 14.63% | 538,310,670 |
| 2017-01-16 | 2017-01-12 | 6.867 | 78,389,997 | +653 | 14.63% | 538,315,168 |
| 2017-01-13 | 2017-01-11 | 7.019 | 78,389,344 | -231,215 | 14.63% | 550,185,185 |
| 2017-01-12 | 2017-01-10 | 7.069 | 78,620,559 | -20 | 14.68% | 555,777,837 |
| 2017-01-11 | 2017-01-09 | 7.019 | 78,620,579 | +2 | 14.68% | 551,808,136 |
| 2017-01-10 | 2017-01-06 | 7.221 | 78,620,577 | -20,794 | 14.68% | 567,687,492 |
| 2017-01-09 | 2017-01-05 | 7.271 | 78,641,371 | -119 | 14.68% | 571,808,530 |
| 2017-01-06 | 2017-01-04 | 7.322 | 78,641,490 | -4,397 | 14.68% | 575,780,294 |
| 2017-01-05 | 2017-01-03 | 6.968 | 78,645,887 | -2,792 | 14.68% | 548,014,642 |
| 2017-01-04 | 2016-12-30 | 7.170 | 78,648,679 | -31,964 | 14.68% | 563,919,144 |
| 2017-01-03 | 2016-12-29 | 6.968 | 78,680,643 | -23,053 | 14.69% | 548,256,827 |
| 2016-12-30 | 2016-12-28 | 6.867 | 78,703,696 | -16,041 | 14.69% | 540,469,384 |
| 2016-12-29 | 2016-12-23 | 6.817 | 78,719,737 | -9,269 | 14.70% | 536,604,690 |
| 2016-12-28 | 2016-12-22 | 6.766 | 78,729,006 | -12,061 | 14.70% | 532,692,556 |
| 2016-12-23 | 2016-12-21 | 6.817 | 78,741,067 | +1 | 14.70% | 536,750,089 |
| 2016-12-22 | 2016-12-20 | 6.817 | 78,741,066 | +125,611 | 14.70% | 536,750,082 |
| 2016-12-21 | 2016-12-19 | 6.968 | 78,615,455 | -5,109 | 14.68% | 547,802,588 |
| 2016-12-20 | 2016-12-16 | 7.069 | 78,620,564 | -6 | 14.68% | 555,777,872 |
| 2016-12-19 | 2016-12-15 | 7.271 | 78,620,570 | +7,837 | 14.68% | 571,657,284 |
| 2016-12-16 | 2016-12-14 | 7.322 | 78,612,733 | -132,502 | 14.68% | 575,569,747 |
| 2016-12-15 | 2016-12-13 | 7.423 | 78,745,235 | +4,279 | 14.70% | 584,492,145 |
| 2016-12-14 | 2016-12-12 | 7.372 | 78,740,956 | +130,231 | 14.70% | 580,484,463 |
| 2016-12-13 | 2016-12-09 | 7.625 | 78,610,725 | -117,823 | 14.67% | 599,371,116 |
| 2016-12-12 | 2016-12-08 | 7.271 | 78,728,548 | +113,376 | 14.70% | 572,442,402 |
| 2016-12-09 | 2016-12-07 | 7.271 | 78,615,172 | -114,852 | 14.68% | 571,618,034 |
| 2016-12-08 | 2016-12-06 | 7.322 | 78,730,024 | -5,230 | 14.70% | 576,428,503 |
| 2016-12-07 | 2016-12-05 | 7.221 | 78,735,254 | -7,308 | 14.70% | 568,515,528 |
| 2016-12-06 | 2016-12-02 | 7.271 | 78,742,562 | -3,031 | 14.70% | 572,544,299 |
| 2016-12-05 | 2016-12-01 | 7.524 | 78,745,593 | +10,337 | 14.70% | 592,447,113 |
| 2016-12-02 | 2016-11-30 | 7.423 | 78,735,256 | -2,511,314 | 14.70% | 584,418,076 |
| 2016-12-01 | 2016-11-29 | 7.978 | 81,246,570 | +1 | 15.17% | 648,185,309 |
| 2016-11-29 | 2016-11-25 | 8.230 | 81,246,569 | -23,944 | 15.17% | 668,697,494 |
| 2016-11-28 | 2016-11-24 | 8.281 | 81,270,513 | +2,079 | 15.17% | 672,998,212 |
| 2016-11-25 | 2016-11-23 | 8.584 | 81,268,434 | -102,138 | 15.17% | 697,602,252 |
| 2016-11-24 | 2016-11-22 | 8.432 | 81,370,572 | -2,317 | 15.19% | 686,152,897 |
| 2016-11-23 | 2016-11-21 | 8.584 | 81,372,889 | -566,982 | 15.19% | 698,498,886 |
| 2016-11-22 | 2016-11-18 | 8.685 | 81,939,871 | +500,331 | 15.30% | 711,640,709 |
| 2016-11-21 | 2016-11-17 | 8.887 | 81,439,540 | -155,376 | 15.20% | 723,744,108 |
| 2016-11-18 | 2016-11-16 | 9.089 | 81,594,916 | -350,894 | 15.23% | 741,605,029 |
| 2016-11-17 | 2016-11-15 | 8.432 | 81,945,810 | +468,004 | 15.30% | 691,003,560 |
| 2016-11-16 | 2016-11-14 | 8.432 | 81,477,806 | -1 | 15.21% | 687,057,142 |
| 2016-11-15 | 2016-11-11 | 7.271 | 81,477,807 | +8,505 | 15.21% | 592,432,513 |
| 2016-11-14 | 2016-11-10 | 7.372 | 81,469,302 | -15,689 | 15.21% | 600,598,043 |
| 2016-11-11 | 2016-11-09 | 6.918 | 81,484,991 | +8,496 | 15.21% | 563,683,406 |
| 2016-11-10 | 2016-11-08 | 6.968 | 81,476,495 | -8,141 | 15.21% | 567,738,683 |
| 2016-11-09 | 2016-11-07 | 6.968 | 81,484,636 | +6,782 | 15.21% | 567,795,410 |
| 2016-11-08 | 2016-11-04 | 6.918 | 81,477,854 | +59 | 15.21% | 563,634,035 |
| 2016-11-07 | 2016-11-03 | 7.019 | 81,477,795 | -132,812 | 15.21% | 571,861,855 |
| 2016-11-04 | 2016-11-02 | 6.918 | 81,610,607 | +130,660 | 15.23% | 564,552,372 |
| 2016-11-03 | 2016-11-01 | 6.918 | 81,479,947 | -131,918 | 15.21% | 563,648,514 |
| 2016-11-02 | 2016-10-31 | 6.867 | 81,611,865 | -15,718,499 | 15.23% | 560,440,191 |
| 2016-11-01 | 2016-10-28 | 6.918 | 97,330,364 | +137,263 | 18.17% | 673,295,909 |
| 2016-10-31 | 2016-10-27 | 7.069 | 97,193,101 | -147,187 | 18.14% | 687,069,287 |
| 2016-10-28 | 2016-10-26 | 7.069 | 97,340,288 | +4,332 | 18.17% | 688,109,769 |
| 2016-10-27 | 2016-10-25 | 7.221 | 97,335,956 | +8,534 | 18.17% | 702,823,699 |
| 2016-10-26 | 2016-10-24 | 7.271 | 97,327,422 | +5,032 | 18.17% | 707,676,499 |
| 2016-10-25 | 2016-10-20 | 6.817 | 97,322,390 | -9,578 | 18.17% | 663,412,416 |
| 2016-10-24 | 2016-10-19 | 6.716 | 97,331,968 | +128,745 | 18.17% | 653,648,407 |
| 2016-10-20 | 2016-10-18 | 6.867 | 97,203,223 | +2,144 | 18.15% | 667,508,246 |
| 2016-10-19 | 2016-10-17 | 6.817 | 97,201,079 | -9,343 | 18.15% | 662,585,482 |
| 2016-10-18 | 2016-10-14 | 6.918 | 97,210,422 | +8,675 | 18.15% | 672,466,194 |
| 2016-10-17 | 2016-10-13 | 6.918 | 97,201,747 | -2,139 | 18.15% | 672,406,184 |
| 2016-10-14 | 2016-10-12 | 7.120 | 97,203,886 | +8,199 | 18.15% | 692,053,710 |
| 2016-10-13 | 2016-10-11 | 7.221 | 97,195,687 | -145,163 | 18.14% | 701,810,873 |
| 2016-10-12 | 2016-10-07 | 7.170 | 97,340,850 | -44,580 | 18.17% | 697,943,938 |
| 2016-10-11 | 2016-10-06 | 7.221 | 97,385,430 | +18,361 | 18.18% | 703,180,931 |
| 2016-10-07 | 2016-10-05 | 7.221 | 97,367,069 | +1,897 | 18.18% | 703,048,353 |
| 2016-10-06 | 2016-10-04 | 7.221 | 97,365,172 | +1 | 18.18% | 703,034,656 |
| 2016-10-05 | 2016-10-03 | 7.120 | 97,365,171 | +8 | 18.18% | 693,201,996 |
| 2016-10-04 | 2016-09-30 | 7.221 | 97,365,163 | -764 | 18.18% | 703,034,591 |
| 2016-10-03 | 2016-09-29 | 7.372 | 97,365,927 | +127,865 | 18.18% | 717,789,201 |
| 2016-09-30 | 2016-09-28 | 7.322 | 97,238,062 | -595 | 18.15% | 711,936,662 |
| 2016-09-29 | 2016-09-27 | 7.322 | 97,238,657 | -1,793 | 18.15% | 711,941,018 |
| 2016-09-28 | 2016-09-26 | 7.322 | 97,240,450 | -124,722 | 18.15% | 711,954,146 |
| 2016-09-26 | 2016-09-22 | 7.322 | 97,365,172 | +3 | 18.18% | 712,867,309 |
| 2016-09-23 | 2016-09-21 | 7.170 | 97,365,169 | -20,670 | 18.18% | 698,118,308 |
| 2016-09-22 | 2016-09-20 | 6.716 | 97,385,839 | +20,676 | 18.18% | 654,010,186 |
| 2016-09-21 | 2016-09-19 | 6.716 | 97,365,163 | -2,088 | 18.18% | 653,871,333 |
| 2016-09-20 | 2016-09-15 | 6.665 | 97,367,251 | -19,114 | 18.18% | 648,968,924 |
| 2016-09-19 | 2016-09-14 | 6.766 | 97,386,365 | -8,805 | 18.18% | 658,931,115 |
| 2016-09-15 | 2016-09-13 | 6.766 | 97,395,170 | -16,286 | 18.18% | 658,990,691 |
| 2016-09-14 | 2016-09-12 | 6.716 | 97,411,456 | -27,446 | 18.18% | 654,182,221 |
| 2016-09-13 | 2016-09-09 | 6.918 | 97,438,902 | -2,733 | 18.19% | 674,046,736 |
| 2016-09-12 | 2016-09-08 | 6.968 | 97,441,635 | -226,797 | 18.19% | 678,985,829 |
| 2016-09-09 | 2016-09-07 | 6.918 | 97,668,432 | -19,013 | 18.23% | 675,634,540 |
| 2016-09-08 | 2016-09-06 | 6.918 | 97,687,445 | +13 | 18.24% | 675,766,065 |
| 2016-09-07 | 2016-09-05 | 6.968 | 97,687,432 | -1 | 18.24% | 680,698,574 |
| 2016-09-06 | 2016-09-02 | 6.817 | 97,687,433 | -98,203 | 18.24% | 665,900,785 |
| 2016-09-05 | 2016-09-01 | 6.817 | 97,785,636 | -18,122 | 18.25% | 666,570,201 |
| 2016-09-02 | 2016-08-31 | 7.170 | 97,803,758 | +104,984 | 18.26% | 701,263,037 |
| 2016-08-31 | 2016-08-29 | 6.918 | 97,698,774 | +119 | 18.24% | 675,844,435 |
| 2016-08-30 | 2016-08-26 | 6.968 | 97,698,655 | +131,945 | 18.24% | 680,776,777 |
| 2016-08-26 | 2016-08-24 | 6.968 | 97,566,710 | -22,507 | 18.21% | 679,857,367 |
| 2016-08-25 | 2016-08-23 | 7.069 | 97,589,217 | +357 | 18.22% | 689,869,477 |
| 2016-08-24 | 2016-08-22 | 7.019 | 97,588,860 | +416 | 18.22% | 684,939,332 |
| 2016-08-23 | 2016-08-19 | 7.019 | 97,588,444 | -178 | 18.22% | 684,936,413 |
| 2016-08-22 | 2016-08-18 | 7.170 | 97,588,622 | +12,714 | 18.22% | 699,720,489 |
| 2016-08-19 | 2016-08-17 | 7.221 | 97,575,908 | +2,544 | 18.22% | 704,556,296 |
| 2016-08-18 | 2016-08-16 | 6.716 | 97,573,364 | -447,738 | 18.21% | 655,269,540 |
| 2016-08-17 | 2016-08-15 | 6.817 | 98,021,102 | +449,165 | 18.30% | 668,175,289 |
| 2016-08-16 | 2016-08-12 | 6.817 | 97,571,937 | -4,930 | 18.21% | 665,113,490 |
| 2016-08-15 | 2016-08-11 | 6.766 | 97,576,867 | -1,665 | 18.22% | 660,220,081 |
| 2016-08-12 | 2016-08-10 | 6.766 | 97,578,532 | +9,030 | 18.22% | 660,231,346 |
| 2016-08-11 | 2016-08-09 | 6.867 | 97,569,502 | -425 | 18.21% | 670,023,535 |
| 2016-08-10 | 2016-08-08 | 6.817 | 97,569,927 | -9,744 | 18.21% | 665,099,789 |
| 2016-08-09 | 2016-08-05 | 6.918 | 97,579,671 | +7,724 | 18.22% | 675,020,524 |
| 2016-08-08 | 2016-08-04 | 6.867 | 97,571,947 | +2,912,088 | 18.21% | 670,040,325 |
| 2016-08-05 | 2016-08-03 | 6.918 | 94,659,859 | +1,306 | 17.99% | 654,822,331 |
| 2016-08-04 | 2016-08-01 | 6.867 | 94,658,553 | -7,664 | 17.99% | 650,033,638 |
| 2016-08-03 | 2016-07-29 | 6.867 | 94,666,217 | +20,533 | 17.99% | 650,086,267 |
| 2016-08-01 | 2016-07-28 | 7.019 | 94,645,684 | -2,258 | 17.99% | 664,282,292 |
| 2016-07-29 | 2016-07-27 | 7.019 | 94,647,942 | +21,388 | 17.99% | 664,298,140 |
| 2016-07-28 | 2016-07-26 | 7.019 | 94,626,554 | -1,249 | 17.99% | 664,148,026 |
| 2016-07-27 | 2016-07-25 | 6.968 | 94,627,803 | +9,149 | 17.99% | 659,378,686 |
| 2016-07-26 | 2016-07-22 | 6.918 | 94,618,654 | -237 | 17.99% | 654,537,290 |
| 2016-07-25 | 2016-07-21 | 6.918 | 94,618,891 | +13,246 | 17.99% | 654,538,930 |
| 2016-07-22 | 2016-07-20 | 7.019 | 94,605,645 | +773 | 17.98% | 664,001,274 |
| 2016-07-21 | 2016-07-19 | 7.069 | 94,604,872 | +3,683 | 17.98% | 668,772,797 |
| 2016-07-20 | 2016-07-18 | 7.221 | 94,601,189 | -1,381,061 | 17.98% | 683,077,049 |
| 2016-07-19 | 2016-07-15 | 7.120 | 95,982,250 | +891 | 18.24% | 683,356,139 |
| 2016-07-18 | 2016-07-14 | 7.372 | 95,981,359 | -4,397 | 18.24% | 707,582,058 |
| 2016-07-15 | 2016-07-13 | 7.120 | 95,985,756 | -30,835 | 18.24% | 683,381,100 |
| 2016-07-14 | 2016-07-12 | 7.271 | 96,016,591 | +1,416,177 | 18.25% | 698,145,328 |
| 2016-07-13 | 2016-07-11 | 7.423 | 94,600,414 | -1 | 17.98% | 702,178,347 |
| 2016-07-12 | 2016-07-08 | 7.524 | 94,600,415 | -8,615 | 17.98% | 711,731,801 |
| 2016-07-11 | 2016-07-07 | 7.524 | 94,609,030 | +172,010 | 17.98% | 711,796,617 |
| 2016-07-08 | 2016-07-06 | 7.524 | 94,437,020 | -4,218 | 17.95% | 710,502,489 |
| 2016-07-07 | 2016-07-05 | 7.524 | 94,441,238 | -36,246 | 17.95% | 710,534,224 |
| 2016-07-06 | 2016-07-04 | 7.473 | 94,477,484 | +35,766 | 17.96% | 706,036,406 |
| 2016-07-05 | 2016-06-30 | 7.473 | 94,441,718 | -44,158 | 17.95% | 705,769,125 |
| 2016-07-04 | 2016-06-29 | 7.322 | 94,485,876 | -120,773 | 17.96% | 691,786,300 |
| 2016-06-29 | 2016-06-27 | 7.271 | 94,606,649 | -12,300 | 17.98% | 687,893,512 |
| 2016-06-28 | 2016-06-24 | 7.019 | 94,618,949 | +17,350 | 17.99% | 664,094,649 |
| 2016-06-27 | 2016-06-23 | 7.271 | 94,601,599 | -254,170 | 17.98% | 687,856,793 |
| 2016-06-24 | 2016-06-22 | 7.120 | 94,855,769 | -1,961 | 18.03% | 675,336,034 |
| 2016-06-23 | 2016-06-21 | 7.019 | 94,857,730 | +257,261 | 18.03% | 665,770,563 |
| 2016-06-22 | 2016-06-20 | 7.120 | 94,600,469 | -259,044 | 17.98% | 673,518,398 |
| 2016-06-21 | 2016-06-17 | 6.918 | 94,859,513 | +1,783 | 18.03% | 656,203,465 |
| 2016-06-20 | 2016-06-16 | 7.221 | 94,857,730 | +257,258 | 18.03% | 684,929,428 |
| 2016-06-16 | 2016-06-14 | 7.625 | 94,600,472 | -2,226,395 | 17.98% | 721,285,683 |
| 2016-06-15 | 2016-06-13 | 7.604 | 96,826,867 | -2,317 | 18.40% | 736,305,277 |
| 2016-06-14 | 2016-06-10 | 7.899 | 96,829,184 | -2,823,442 | 18.41% | 764,825,718 |
| 2016-06-13 | 2016-06-08 | 7.948 | 99,652,626 | -3,730 | 18.40% | 792,016,259 |
| 2016-06-10 | 2016-06-07 | 8.095 | 99,656,356 | +2,435,328 | 18.40% | 806,713,421 |
| 2016-06-08 | 2016-06-06 | 7.948 | 97,221,028 | +24,828 | 17.96% | 772,690,474 |
| 2016-06-07 | 2016-06-03 | 7.752 | 97,196,200 | -2 | 17.95% | 753,419,242 |
| 2016-06-06 | 2016-06-02 | 7.604 | 97,196,202 | -416,121 | 17.95% | 739,113,829 |
| 2016-06-03 | 2016-06-01 | 7.555 | 97,612,323 | +409,397 | 18.03% | 737,489,267 |
| 2016-06-02 | 2016-05-31 | 7.653 | 97,202,926 | +6,723 | 17.95% | 743,933,767 |
| 2016-06-01 | 2016-05-30 | 7.604 | 97,196,203 | +2 | 17.95% | 739,113,836 |
| 2016-05-31 | 2016-05-27 | 7.604 | 97,196,201 | -398,324 | 17.95% | 739,113,821 |
| 2016-05-30 | 2016-05-26 | 7.653 | 97,594,525 | +59 | 18.02% | 746,930,834 |
| 2016-05-27 | 2016-05-25 | 7.506 | 97,594,466 | -24,765 | 18.02% | 732,566,337 |
| 2016-05-26 | 2016-05-24 | 7.457 | 97,619,231 | +418,790 | 18.03% | 727,962,998 |
| 2016-05-25 | 2016-05-23 | 7.506 | 97,200,441 | -899 | 17.95% | 729,608,695 |
| 2016-05-24 | 2016-05-20 | 7.555 | 97,201,340 | +2,915 | 17.95% | 734,384,172 |
| 2016-05-23 | 2016-05-19 | 7.555 | 97,198,425 | -2,140 | 17.95% | 734,362,148 |
| 2016-05-20 | 2016-05-18 | 7.653 | 97,200,565 | +9,560 | 17.95% | 743,915,697 |
| 2016-05-18 | 2016-05-16 | 7.850 | 97,191,005 | +1,773 | 17.95% | 762,915,416 |
| 2016-05-16 | 2016-05-12 | 7.850 | 97,189,232 | +53,038 | 17.95% | 762,901,498 |
| 2016-05-13 | 2016-05-11 | 7.948 | 97,136,194 | -10,005 | 17.94% | 772,016,233 |
| 2016-05-12 | 2016-05-10 | 7.801 | 97,146,199 | -139,037 | 17.94% | 757,797,681 |
| 2016-05-11 | 2016-05-09 | 8.046 | 97,285,236 | +16,083 | 17.97% | 782,746,474 |
| 2016-05-10 | 2016-05-06 | 8.340 | 97,269,153 | -6,605 | 17.96% | 811,249,403 |
| 2016-05-09 | 2016-05-05 | 8.733 | 97,275,758 | -6,848 | 17.97% | 849,483,526 |
| 2016-05-06 | 2016-05-04 | 8.733 | 97,282,606 | -27,945 | 17.97% | 849,543,327 |
| 2016-05-05 | 2016-05-03 | 8.831 | 97,310,551 | -683,849 | 17.97% | 859,335,536 |
| 2016-05-04 | 2016-04-29 | 8.733 | 97,994,400 | +525,790 | 18.10% | 855,759,237 |
| 2016-05-03 | 2016-04-28 | 8.880 | 97,468,610 | -367 | 18.00% | 865,513,173 |
| 2016-04-29 | 2016-04-27 | 8.536 | 97,468,977 | -106,767 | 18.00% | 832,043,421 |
| 2016-04-28 | 2016-04-26 | 8.242 | 97,575,744 | +47,269 | 18.02% | 804,232,257 |
| 2016-04-27 | 2016-04-25 | 8.046 | 97,528,475 | -60,232 | 18.01% | 784,703,548 |
| 2016-04-26 | 2016-04-22 | 8.095 | 97,588,707 | -6,910 | 18.02% | 789,975,901 |
| 2016-04-25 | 2016-04-21 | 8.193 | 97,595,617 | -40,787 | 18.02% | 799,607,981 |
| 2016-04-22 | 2016-04-20 | 8.046 | 97,636,404 | +886,820 | 18.03% | 785,571,933 |
| 2016-04-21 | 2016-04-19 | 8.242 | 96,749,584 | -508,386 | 17.87% | 797,422,936 |
| 2016-04-20 | 2016-04-18 | 8.144 | 97,257,970 | -470,601 | 17.96% | 792,070,108 |
| 2016-04-19 | 2016-04-15 | 7.899 | 97,728,571 | -254,069 | 18.05% | 771,929,715 |
| 2016-04-18 | 2016-04-14 | 7.555 | 97,982,640 | -351,486 | 18.10% | 740,287,119 |
| 2016-04-15 | 2016-04-13 | 7.457 | 98,334,126 | +282,570 | 18.16% | 733,294,090 |
| 2016-04-14 | 2016-04-12 | 7.261 | 98,051,556 | -136,732 | 18.11% | 711,945,157 |
| 2016-04-13 | 2016-04-11 | 7.065 | 98,188,288 | +75,152 | 18.13% | 693,669,365 |
| 2016-04-12 | 2016-04-08 | 7.163 | 98,113,136 | +396,541 | 18.12% | 702,765,362 |
| 2016-04-11 | 2016-04-07 | 7.261 | 97,716,595 | -162,657 | 18.05% | 709,513,030 |
| 2016-04-08 | 2016-04-06 | 7.359 | 97,879,252 | -53,078 | 18.08% | 720,298,044 |
| 2016-04-07 | 2016-04-05 | 7.408 | 97,932,330 | +47,098 | 18.09% | 725,493,239 |
| 2016-04-06 | 2016-04-01 | 7.408 | 97,885,232 | +112,453 | 18.08% | 725,144,332 |
| 2016-04-05 | 2016-03-31 | 7.555 | 97,772,779 | +1,989,912 | 18.06% | 738,701,558 |
| 2016-04-01 | 2016-03-30 | 7.653 | 95,782,867 | +189,673 | 17.69% | 733,065,474 |
| 2016-03-31 | 2016-03-29 | 7.653 | 95,593,194 | +1,423,516 | 17.65% | 731,613,829 |
| 2016-03-30 | 2016-03-24 | 7.899 | 94,169,678 | -3,797,005 | 17.39% | 743,819,049 |
| 2016-03-29 | 2016-03-23 | 8.144 | 97,966,683 | +198,368 | 18.09% | 797,841,875 |
| 2016-03-24 | 2016-03-22 | 8.095 | 97,768,315 | -875,474 | 18.06% | 791,429,819 |
| 2016-03-23 | 2016-03-21 | 8.144 | 98,643,789 | +110,925 | 18.22% | 803,356,235 |
| 2016-03-22 | 2016-03-18 | 7.506 | 98,532,864 | +882,506 | 18.20% | 739,610,166 |
| 2016-03-21 | 2016-03-17 | 7.850 | 97,650,358 | +65,491 | 18.03% | 766,521,176 |
| 2016-03-18 | 2016-03-16 | 7.850 | 97,584,867 | +62,922 | 18.02% | 766,007,095 |
| 2016-03-17 | 2016-03-15 | 7.850 | 97,521,945 | +91,418 | 18.01% | 765,513,179 |
| 2016-03-16 | 2016-03-14 | 8.291 | 97,430,527 | +200,089 | 17.99% | 807,815,331 |
| 2016-03-15 | 2016-03-11 | 9.567 | 97,230,438 | +7,215 | 17.96% | 930,180,409 |
| 2016-03-14 | 2016-03-10 | 9.321 | 97,223,223 | -454,400 | 17.96% | 906,262,375 |
| 2016-03-11 | 2016-03-09 | 9.174 | 97,677,623 | -510,492 | 18.04% | 896,121,761 |
| 2016-03-10 | 2016-03-08 | 10.793 | 98,188,115 | -45,301 | 18.13% | 1,059,770,773 |
| 2016-03-09 | 2016-03-07 | 10.548 | 98,233,416 | -19,812 | 18.14% | 1,036,162,908 |
| 2016-03-08 | 2016-03-04 | 10.744 | 98,253,228 | -56,930 | 18.15% | 1,055,653,221 |
| 2016-03-07 | 2016-03-03 | 10.597 | 98,310,158 | -10,090 | 18.16% | 1,041,795,507 |
| 2016-03-04 | 2016-03-02 | 10.450 | 98,320,248 | -17,381 | 18.16% | 1,027,431,564 |
| 2016-03-03 | 2016-03-01 | 11.186 | 98,337,629 | -35,844 | 18.16% | 1,099,980,319 |
| 2016-03-02 | 2016-02-29 | 10.793 | 98,373,473 | +2,752 | 18.17% | 1,061,771,392 |
| 2016-03-01 | 2016-02-26 | 10.990 | 98,370,721 | +1,999,208 | 18.17% | 1,081,046,084 |
| 2016-02-29 | 2016-02-25 | 10.940 | 96,371,513 | +617,625 | 17.80% | 1,054,347,749 |
| 2016-02-26 | 2016-02-24 | 10.940 | 95,753,888 | -354,309 | 17.68% | 1,047,590,654 |
| 2016-02-25 | 2016-02-23 | 10.401 | 96,108,197 | -357,991 | 17.75% | 999,600,871 |
| 2016-02-24 | 2016-02-22 | 10.352 | 96,466,188 | -375,758 | 17.82% | 998,591,597 |
| 2016-02-23 | 2016-02-19 | 10.793 | 96,841,946 | -297,629 | 17.89% | 1,045,241,209 |
| 2016-02-22 | 2016-02-18 | 10.254 | 97,139,575 | -366,474 | 17.94% | 996,030,919 |
| 2016-02-19 | 2016-02-17 | 10.940 | 97,506,049 | +2,832,048 | 18.01% | 1,066,760,084 |
| 2016-02-18 | 2016-02-16 | 10.352 | 94,674,001 | +21,524 | 17.48% | 980,039,367 |
| 2016-02-17 | 2016-02-15 | 10.352 | 94,652,477 | -60,843 | 17.48% | 979,816,557 |
| 2016-02-16 | 2016-02-12 | 9.665 | 94,713,320 | -2,796,928 | 17.49% | 915,393,072 |
| 2016-02-15 | 2016-02-11 | 8.880 | 97,510,248 | -186,427 | 18.01% | 865,882,915 |
| 2016-02-12 | 2016-02-05 | 8.733 | 97,696,675 | +185,468 | 18.04% | 853,159,283 |
| 2016-02-11 | 2016-02-04 | 8.438 | 97,511,207 | +1,959,574 | 18.01% | 822,836,056 |
| 2016-02-05 | 2016-02-03 | 8.684 | 95,551,633 | +55,401 | 17.65% | 829,739,404 |
| 2016-02-04 | 2016-02-02 | 8.438 | 95,496,232 | -2,853,578 | 17.64% | 805,832,943 |
| 2016-02-03 | 2016-02-01 | 8.831 | 98,349,810 | -3 | 18.16% | 868,513,084 |
| 2016-02-01 | 2016-01-28 | 8.733 | 98,349,813 | +6,331 | 18.16% | 858,862,964 |
| 2016-01-29 | 2016-01-27 | 8.733 | 98,343,482 | -6,298 | 18.16% | 858,807,678 |
| 2016-01-28 | 2016-01-26 | 9.272 | 98,349,780 | -673 | 18.16% | 911,938,460 |
| 2016-01-27 | 2016-01-25 | 9.321 | 98,350,453 | +13,761 | 18.16% | 916,769,804 |
| 2016-01-26 | 2016-01-22 | 9.420 | 98,336,692 | +2,863,289 | 18.16% | 926,290,390 |
| 2016-01-25 | 2016-01-21 | 9.223 | 95,473,403 | -2,660,337 | 17.63% | 880,583,588 |
| 2016-01-22 | 2016-01-20 | 9.027 | 98,133,740 | -97,044 | 18.12% | 885,862,889 |
| 2016-01-21 | 2016-01-19 | 10.155 | 98,230,784 | +2,797,311 | 18.14% | 997,581,279 |
| 2016-01-20 | 2016-01-18 | 9.910 | 95,433,473 | +3,608 | 17.63% | 945,763,247 |
| 2016-01-19 | 2016-01-15 | 9.910 | 95,429,865 | -16,816 | 17.62% | 945,727,491 |
| 2016-01-18 | 2016-01-14 | 10.155 | 95,446,681 | -2,683,024 | 17.63% | 969,307,362 |
| 2016-01-15 | 2016-01-13 | 9.812 | 98,129,705 | +23,868 | 18.12% | 962,854,853 |
| 2016-01-14 | 2016-01-12 | 9.714 | 98,105,837 | +1,036,890 | 18.12% | 952,994,452 |
| 2016-01-13 | 2016-01-11 | 9.714 | 97,068,947 | -230,352 | 17.93% | 942,922,163 |
| 2016-01-12 | 2016-01-08 | 9.812 | 97,299,299 | -133,184 | 17.97% | 954,706,857 |
| 2016-01-11 | 2016-01-07 | 9.616 | 97,432,483 | -230,227 | 17.99% | 936,893,394 |
| 2016-01-08 | 2016-01-06 | 9.665 | 97,662,710 | -219,771 | 18.04% | 943,898,579 |
| 2016-01-07 | 2016-01-05 | 9.616 | 97,882,481 | +1,571,943 | 18.08% | 941,220,494 |
| 2016-01-06 | 2016-01-04 | 8.880 | 96,310,538 | -22,566 | 17.79% | 855,229,590 |
| 2016-01-05 | 2015-12-31 | 9.027 | 96,333,104 | -299,639 | 17.79% | 869,608,372 |
| 2016-01-04 | 2015-12-29 | 9.076 | 96,632,743 | -527,416 | 17.85% | 877,054,075 |
| 2015-12-30 | 2015-12-28 | 8.978 | 97,160,159 | -51,800 | 17.94% | 872,307,570 |
| 2015-12-29 | 2015-12-24 | 8.978 | 97,211,959 | -293,049 | 17.95% | 872,772,633 |
| 2015-12-23 | 2015-12-21 | 8.586 | 97,505,008 | -264,346 | 18.01% | 837,134,626 |
| 2015-12-22 | 2015-12-18 | 8.635 | 97,769,354 | -9,001 | 18.06% | 844,200,779 |
| 2015-12-21 | 2015-12-17 | 8.831 | 97,778,355 | +257,194 | 18.06% | 863,466,646 |
| 2015-12-18 | 2015-12-16 | 8.586 | 97,521,161 | +15,043 | 18.01% | 837,273,309 |
| 2015-12-17 | 2015-12-15 | 8.438 | 97,506,118 | -9 | 18.01% | 822,793,113 |
| 2015-12-16 | 2015-12-14 | 8.831 | 97,506,127 | +15,543 | 18.01% | 861,062,640 |
| 2015-12-15 | 2015-12-11 | 7.948 | 97,490,584 | +691,890 | 18.00% | 774,832,844 |
| 2015-12-14 | 2015-12-10 | 7.899 | 96,798,694 | -672,584 | 17.88% | 764,584,886 |
| 2015-12-10 | 2015-12-08 | 7.506 | 97,471,278 | +820,749 | 18.00% | 731,641,659 |
| 2015-12-09 | 2015-12-07 | 7.408 | 96,650,529 | +4,158 | 17.85% | 715,997,519 |
| 2015-12-08 | 2015-12-04 | 7.555 | 96,646,371 | +14,309 | 17.85% | 730,191,221 |
| 2015-12-07 | 2015-12-03 | 7.506 | 96,632,062 | +1,712 | 17.85% | 725,342,313 |
| 2015-12-04 | 2015-12-02 | 7.555 | 96,630,350 | -103,062 | 17.85% | 730,070,177 |
| 2015-12-03 | 2015-12-01 | 7.408 | 96,733,412 | +19,018 | 17.87% | 716,611,525 |
| 2015-12-02 | 2015-11-30 | 7.899 | 96,714,394 | -3,363 | 17.86% | 763,919,025 |
| 2015-12-01 | 2015-11-27 | 8.438 | 96,717,757 | +2,996 | 17.86% | 816,140,628 |
| 2015-11-30 | 2015-11-26 | 8.586 | 96,714,761 | +4,831 | 17.86% | 830,349,917 |
| 2015-11-27 | 2015-11-25 | 8.635 | 96,709,930 | +37,729 | 17.86% | 835,053,060 |
| 2015-11-26 | 2015-11-24 | 8.487 | 96,672,201 | -50,442 | 17.85% | 820,498,978 |
| 2015-11-25 | 2015-11-23 | 8.880 | 96,722,643 | +6,726 | 17.86% | 858,889,048 |
| 2015-11-24 | 2015-11-20 | 8.635 | 96,715,917 | -803,005 | 17.86% | 835,104,755 |
| 2015-11-23 | 2015-11-19 | 8.635 | 97,518,922 | +7,015 | 18.01% | 842,038,395 |
| 2015-11-20 | 2015-11-18 | 8.635 | 97,511,907 | +795,911 | 18.01% | 841,977,823 |
| 2015-11-19 | 2015-11-17 | 8.635 | 96,715,996 | +985,435 | 17.86% | 835,105,437 |
| 2015-11-18 | 2015-11-16 | 8.635 | 95,730,561 | -803,003 | 17.68% | 826,596,585 |
| 2015-11-17 | 2015-11-13 | 8.635 | 96,533,564 | +193,210 | 17.83% | 833,530,207 |
| 2015-11-16 | 2015-11-12 | 8.635 | 96,340,354 | +363,144 | 17.79% | 831,861,913 |
| 2015-11-13 | 2015-11-11 | 8.635 | 95,977,210 | -803,017 | 17.73% | 828,726,304 |
| 2015-11-10 | 2015-11-06 | 8.635 | 96,780,227 | -818,784 | 17.87% | 835,660,047 |
| 2015-11-05 | 2015-11-03 | 8.635 | 97,599,011 | -2,202 | 18.02% | 842,729,932 |
| 2015-11-04 | 2015-11-02 | 8.782 | 97,601,213 | +14,187 | 18.03% | 857,113,985 |
| 2015-11-03 | 2015-10-30 | 8.536 | 97,587,026 | +33,449 | 18.02% | 833,051,146 |
| 2015-11-02 | 2015-10-29 | 8.782 | 97,553,577 | +70,045 | 18.02% | 856,695,655 |
| 2015-10-30 | 2015-10-28 | 9.272 | 97,483,532 | +788,993 | 18.00% | 903,906,262 |
| 2015-10-29 | 2015-10-27 | 9.174 | 96,694,539 | +545,922 | 17.86% | 887,102,675 |
| 2015-10-28 | 2015-10-26 | 9.125 | 96,148,617 | +561,511 | 17.76% | 877,377,152 |
| 2015-10-27 | 2015-10-23 | 9.174 | 95,587,106 | +436,091 | 17.65% | 876,942,775 |
| 2015-10-26 | 2015-10-22 | 9.223 | 95,151,015 | -719,139 | 17.57% | 877,610,094 |
| 2015-10-23 | 2015-10-20 | 9.076 | 95,870,154 | -747,939 | 17.71% | 870,132,697 |
| 2015-10-22 | 2015-10-19 | 9.469 | 96,618,093 | -878,616 | 17.84% | 914,842,022 |
| 2015-10-20 | 2015-10-16 | 9.518 | 97,496,709 | +36,690 | 18.01% | 927,944,541 |
| 2015-10-19 | 2015-10-15 | 9.763 | 97,460,019 | +852,081 | 18.00% | 951,502,433 |
| 2015-10-16 | 2015-10-14 | 9.665 | 96,607,938 | +64,696 | 17.84% | 933,704,332 |
| 2015-10-15 | 2015-10-13 | 9.714 | 96,543,242 | -525,485 | 17.83% | 937,815,494 |
| 2015-10-14 | 2015-10-12 | 9.714 | 97,068,727 | +274,394 | 17.93% | 942,920,026 |
| 2015-10-13 | 2015-10-09 | 9.616 | 96,794,333 | -266,793 | 17.88% | 930,757,057 |
| 2015-10-12 | 2015-10-08 | 9.567 | 97,061,126 | +29,596 | 17.93% | 928,560,642 |
| 2015-10-09 | 2015-10-07 | 9.812 | 97,031,530 | +18,043 | 17.92% | 952,079,491 |
| 2015-10-08 | 2015-10-06 | 9.469 | 97,013,487 | +25,376 | 17.92% | 918,585,866 |
| 2015-10-07 | 2015-10-05 | 9.861 | 96,988,111 | +644,575 | 17.91% | 956,411,728 |
| 2015-10-06 | 2015-10-02 | 9.567 | 96,343,536 | +4,403 | 17.79% | 921,695,629 |
| 2015-10-05 | 2015-09-30 | 9.861 | 96,339,133 | +295,865 | 17.79% | 950,012,076 |
| 2015-10-02 | 2015-09-29 | 9.518 | 96,043,268 | -293,787 | 17.74% | 914,111,124 |
| 2015-09-30 | 2015-09-25 | 10.057 | 96,337,055 | +11,497 | 17.79% | 968,896,890 |
| 2015-09-29 | 2015-09-24 | 10.205 | 96,325,558 | +1,523,543 | 17.79% | 982,958,547 |
| 2015-09-25 | 2015-09-23 | 9.861 | 94,802,015 | -767,014 | 17.51% | 934,854,366 |
| 2015-09-24 | 2015-09-22 | 10.303 | 95,569,029 | -678,837 | 17.65% | 984,615,806 |
| 2015-09-23 | 2015-09-21 | 10.499 | 96,247,866 | +44,117 | 17.78% | 1,010,497,439 |
| 2015-09-22 | 2015-09-18 | 10.695 | 96,203,749 | -40,297 | 17.77% | 1,028,913,404 |
| 2015-09-21 | 2015-09-17 | 9.959 | 96,244,046 | +35,832 | 17.77% | 958,517,938 |
| 2015-09-18 | 2015-09-16 | 9.910 | 96,208,214 | +1,626,364 | 17.77% | 953,441,073 |
| 2015-09-17 | 2015-09-15 | 9.861 | 94,581,850 | -165,689 | 17.47% | 932,683,292 |
| 2015-09-16 | 2015-09-14 | 10.205 | 94,747,539 | -477,207 | 17.50% | 966,855,580 |
| 2015-09-15 | 2015-09-11 | 10.057 | 95,224,746 | -882,954 | 17.59% | 957,709,993 |
| 2015-09-14 | 2015-09-10 | 10.057 | 96,107,700 | +917 | 17.75% | 966,590,183 |
| 2015-09-11 | 2015-09-09 | 10.597 | 96,106,783 | +58,260 | 17.75% | 1,018,446,280 |
| 2015-09-09 | 2015-09-07 | 10.744 | 96,048,523 | +34,947 | 17.74% | 1,031,965,410 |
| 2015-09-08 | 2015-09-04 | 10.303 | 96,013,576 | +1,513,479 | 17.73% | 989,195,825 |
| 2015-09-04 | 2015-09-01 | 10.205 | 94,500,097 | -1,529,527 | 17.45% | 964,330,547 |
| 2015-09-02 | 2015-08-31 | 10.106 | 96,029,624 | +1,162 | 17.74% | 970,516,188 |
| 2015-09-01 | 2015-08-28 | 9.910 | 96,028,462 | +1,536,681 | 17.73% | 951,659,698 |
| 2015-08-31 | 2015-08-27 | 9.763 | 94,491,781 | +3,058 | 17.45% | 922,523,517 |
| 2015-08-28 | 2015-08-26 | 10.303 | 94,488,723 | +3,485 | 17.45% | 973,485,774 |
| 2015-08-27 | 2015-08-25 | 9.272 | 94,485,238 | +1,716 | 17.45% | 876,104,882 |
| 2015-08-26 | 2015-08-24 | 10.008 | 94,483,522 | +734 | 17.45% | 945,619,841 |
| 2015-08-24 | 2015-08-20 | 11.284 | 94,482,788 | -1,712 | 17.45% | 1,066,131,735 |
| 2015-08-20 | 2015-08-18 | 11.235 | 94,484,500 | +28,312 | 17.45% | 1,061,515,613 |
| 2015-08-19 | 2015-08-17 | 10.990 | 94,456,188 | -37,069 | 17.44% | 1,038,027,282 |
| 2015-08-17 | 2015-08-13 | 11.676 | 94,493,257 | -2,009,281 | 17.45% | 1,103,336,817 |
| 2015-08-14 | 2015-08-12 | 11.676 | 96,502,538 | +1,970,395 | 17.82% | 1,126,797,896 |
| 2015-08-13 | 2015-08-11 | 11.676 | 94,532,143 | -58,704 | 17.46% | 1,103,790,864 |
| 2015-08-12 | 2015-08-10 | 11.284 | 94,590,847 | -15,503 | 17.47% | 1,067,351,059 |
| 2015-08-11 | 2015-08-07 | 11.284 | 94,606,350 | -15,352 | 17.47% | 1,067,525,993 |
| 2015-08-10 | 2015-08-06 | 11.333 | 94,621,702 | -9,464 | 17.48% | 1,072,341,393 |
| 2015-08-07 | 2015-08-05 | 11.186 | 94,631,166 | +1,218,023 | 17.48% | 1,058,520,744 |
| 2015-08-06 | 2015-08-04 | 11.480 | 93,413,143 | -18,105 | 17.30% | 1,072,393,510 |
| 2015-08-05 | 2015-08-03 | 11.382 | 93,431,248 | -15,653 | 17.30% | 1,063,433,824 |
| 2015-08-04 | 2015-07-31 | 11.088 | 93,446,901 | -17,268 | 17.31% | 1,036,104,780 |
| 2015-08-03 | 2015-07-30 | 11.578 | 93,464,169 | -90,385 | 17.31% | 1,082,150,057 |
| 2015-07-31 | 2015-07-29 | 11.039 | 93,554,554 | -16,143 | 17.33% | 1,032,708,581 |
| 2015-07-30 | 2015-07-28 | 11.137 | 93,570,697 | -4,514 | 17.33% | 1,042,067,993 |
| 2015-07-29 | 2015-07-27 | 11.088 | 93,575,211 | -111,684 | 17.33% | 1,037,527,434 |
| 2015-07-28 | 2015-07-24 | 10.597 | 93,686,895 | -2,178 | 17.35% | 992,802,659 |
| 2015-07-27 | 2015-07-23 | 11.627 | 93,689,073 | -50,779 | 17.35% | 1,089,350,464 |
| 2015-07-24 | 2015-07-22 | 10.646 | 93,739,852 | -26,020 | 17.36% | 997,962,753 |
| 2015-07-23 | 2015-07-21 | 10.597 | 93,765,872 | -39,604 | 17.37% | 993,639,581 |
| 2015-07-22 | 2015-07-20 | 11.186 | 93,805,476 | +3,501 | 17.37% | 1,049,284,780 |
| 2015-07-21 | 2015-07-17 | 12.216 | 93,801,975 | -2,897,881 | 17.37% | 1,145,886,663 |
| 2015-07-20 | 2015-07-16 | 11.676 | 96,699,856 | -19,394 | 17.91% | 1,129,101,851 |
| 2015-07-17 | 2015-07-15 | 11.725 | 96,719,250 | -7,328 | 17.91% | 1,134,073,379 |
| 2015-07-16 | 2015-07-14 | 11.725 | 96,726,578 | -60,366 | 17.91% | 1,134,159,303 |
| 2015-07-15 | 2015-07-13 | 11.774 | 96,786,944 | -15,531 | 17.93% | 1,139,615,517 |
| 2015-07-14 | 2015-07-10 | 11.774 | 96,802,475 | -127,829 | 17.93% | 1,139,798,387 |
| 2015-07-13 | 2015-07-09 | 11.627 | 96,930,304 | -47,208 | 17.95% | 1,127,037,212 |
| 2015-07-10 | 2015-07-08 | 10.597 | 96,977,512 | -94,099 | 17.96% | 1,027,673,420 |
| 2015-07-09 | 2015-07-07 | 11.186 | 97,071,611 | -231,833 | 17.98% | 1,085,818,956 |
| 2015-07-08 | 2015-07-06 | 11.382 | 97,303,444 | -149,402 | 18.02% | 1,107,507,133 |
| 2015-07-07 | 2015-07-03 | 11.725 | 97,452,846 | -29,700 | 18.05% | 1,142,675,097 |
| 2015-07-06 | 2015-07-02 | 12.265 | 97,482,546 | -57,420 | 18.05% | 1,195,631,110 |
| 2015-07-02 | 2015-06-29 | 11.774 | 97,539,966 | +49,042 | 18.06% | 1,148,481,956 |
| 2015-06-30 | 2015-06-26 | 12.265 | 97,490,924 | -59,620 | 18.06% | 1,195,733,867 |
| 2015-06-29 | 2015-06-25 | 12.756 | 97,550,544 | -9,784 | 18.07% | 1,244,323,716 |
| 2015-06-26 | 2015-06-24 | 13.001 | 97,560,328 | -204,301 | 18.07% | 1,268,380,220 |
| 2015-06-25 | 2015-06-23 | 13.246 | 97,764,629 | +10,273 | 18.11% | 1,295,018,151 |
| 2015-06-24 | 2015-06-22 | 12.756 | 97,754,356 | +140,642 | 18.10% | 1,246,923,477 |
| 2015-06-23 | 2015-06-19 | 13.982 | 97,613,714 | +216,958 | 18.08% | 1,364,853,482 |
| 2015-06-19 | 2015-06-17 | 14.718 | 97,396,756 | +20,179 | 18.04% | 1,433,494,667 |
| 2015-06-17 | 2015-06-15 | 14.473 | 97,376,577 | -3,709,921 | 18.03% | 1,409,311,043 |
| 2015-06-16 | 2015-06-12 | 14.237 | 101,086,498 | +73,012 | 18.72% | 1,439,199,151 |
| 2015-06-15 | 2015-06-11 | 14.237 | 101,013,486 | -1,546,163 | 18.71% | 1,438,159,657 |
| 2015-06-12 | 2015-06-10 | 13.755 | 102,559,649 | -105,984 | 18.69% | 1,410,675,465 |
| 2015-06-11 | 2015-06-09 | 13.755 | 102,665,633 | +67,258 | 18.70% | 1,412,133,241 |
| 2015-06-10 | 2015-06-08 | 13.755 | 102,598,375 | +3,434,001 | 18.69% | 1,411,208,128 |
| 2015-06-08 | 2015-06-04 | 13.996 | 99,164,374 | +46,061 | 18.07% | 1,387,903,911 |
| 2015-06-05 | 2015-06-03 | 14.479 | 99,118,313 | -904,500 | 18.06% | 1,435,095,767 |
| 2015-06-04 | 2015-06-02 | 14.961 | 100,022,813 | +771,787 | 18.22% | 1,496,464,729 |
| 2015-06-03 | 2015-06-01 | 14.961 | 99,251,026 | +325,038 | 18.08% | 1,484,917,843 |
| 2015-06-02 | 2015-05-29 | 14.479 | 98,925,988 | -22,254 | 18.02% | 1,432,311,168 |
| 2015-06-01 | 2015-05-28 | 14.237 | 98,948,242 | -98,276 | 18.03% | 1,408,756,152 |
| 2015-05-29 | 2015-05-27 | 13.996 | 99,046,518 | -170,942 | 18.05% | 1,386,254,399 |
| 2015-05-28 | 2015-05-26 | 13.272 | 99,217,460 | -21,383 | 18.08% | 1,316,820,338 |
| 2015-05-27 | 2015-05-22 | 13.272 | 99,238,843 | -83,419 | 18.08% | 1,317,104,135 |
| 2015-05-26 | 2015-05-21 | 13.272 | 99,322,262 | +1,864 | 18.10% | 1,318,211,277 |
| 2015-05-22 | 2015-05-20 | 13.031 | 99,320,398 | -27,412 | 18.10% | 1,294,219,510 |
| 2015-05-21 | 2015-05-19 | 13.031 | 99,347,810 | +78,011 | 18.10% | 1,294,576,709 |
| 2015-05-20 | 2015-05-18 | 12.307 | 99,269,799 | +77,579 | 18.09% | 1,221,695,713 |
| 2015-05-19 | 2015-05-15 | 12.307 | 99,192,220 | -63,655 | 18.07% | 1,220,740,962 |
| 2015-05-18 | 2015-05-14 | 12.307 | 99,255,875 | +93,801 | 18.08% | 1,221,524,353 |
| 2015-05-15 | 2015-05-13 | 12.307 | 99,162,074 | +76,395 | 18.07% | 1,220,369,961 |
| 2015-05-14 | 2015-05-12 | 12.307 | 99,085,679 | +26,170 | 18.05% | 1,219,429,781 |
| 2015-05-13 | 2015-05-11 | 12.548 | 99,059,509 | +28,469 | 18.05% | 1,243,011,784 |
| 2015-05-12 | 2015-05-08 | 12.548 | 99,031,040 | -71,671 | 18.04% | 1,242,654,552 |
| 2015-05-11 | 2015-05-07 | 11.486 | 99,102,711 | -186,295 | 18.06% | 1,138,330,098 |
| 2015-05-08 | 2015-05-06 | 12.307 | 99,289,006 | +394,285 | 18.09% | 1,221,932,090 |
| 2015-05-07 | 2015-05-05 | 12.789 | 98,894,721 | -137,500 | 18.02% | 1,264,808,311 |
| 2015-05-06 | 2015-05-04 | 13.272 | 99,032,221 | +137,872 | 18.04% | 1,314,361,835 |
| 2015-05-05 | 2015-04-30 | 12.307 | 98,894,349 | -793,480 | 18.02% | 1,217,075,117 |
| 2015-05-04 | 2015-04-29 | 13.031 | 99,687,829 | +896,916 | 18.16% | 1,299,007,412 |
| 2015-04-30 | 2015-04-28 | 13.031 | 98,790,913 | +13,986 | 18.00% | 1,287,319,922 |
| 2015-04-29 | 2015-04-27 | 11.052 | 98,776,927 | -145,456 | 18.00% | 1,091,683,435 |
| 2015-04-28 | 2015-04-24 | 11.052 | 98,922,383 | -18,027 | 18.02% | 1,093,291,015 |
| 2015-04-27 | 2015-04-23 | 10.859 | 98,940,410 | -35,120 | 18.03% | 1,074,389,984 |
| 2015-04-24 | 2015-04-22 | 11.004 | 98,975,530 | -39,783 | 18.03% | 1,089,101,635 |
| 2015-04-23 | 2015-04-21 | 10.714 | 99,015,313 | -13,365 | 18.04% | 1,060,867,308 |
| 2015-04-22 | 2015-04-20 | 10.666 | 99,028,678 | -46,682 | 18.04% | 1,056,231,176 |
| 2015-04-21 | 2015-04-17 | 10.955 | 99,075,360 | -7,086 | 18.05% | 1,085,418,559 |
| 2015-04-20 | 2015-04-16 | 11.197 | 99,082,446 | -34,127 | 18.05% | 1,109,405,798 |
| 2015-04-17 | 2015-04-15 | 10.907 | 99,116,573 | -21,818 | 18.06% | 1,081,086,499 |
| 2015-04-16 | 2015-04-14 | 10.811 | 99,138,391 | +650,262 | 18.06% | 1,071,755,230 |
| 2015-04-15 | 2015-04-13 | 11.052 | 98,488,129 | +3,295 | 17.94% | 1,088,491,637 |
| 2015-04-13 | 2015-04-09 | 10.859 | 98,484,834 | -27,500 | 17.94% | 1,069,442,902 |
| 2015-04-10 | 2015-04-08 | 10.762 | 98,512,334 | -113,269 | 17.95% | 1,060,232,710 |
| 2015-04-09 | 2015-04-02 | 11.149 | 98,625,603 | +62,223 | 17.97% | 1,099,530,747 |
| 2015-04-08 | 2015-04-01 | 10.811 | 98,563,380 | +39,658 | 17.96% | 1,065,538,959 |
| 2015-04-02 | 2015-03-31 | 10.955 | 98,523,722 | +17,841 | 17.95% | 1,079,375,098 |
| 2015-04-01 | 2015-03-30 | 11.004 | 98,505,881 | -555,530 | 17.95% | 1,083,933,736 |
| 2015-03-31 | 2015-03-27 | 11.149 | 99,061,411 | +541,680 | 18.05% | 1,104,389,367 |
| 2015-03-30 | 2015-03-26 | 11.149 | 98,519,731 | +19,332 | 17.95% | 1,098,350,430 |
| 2015-03-27 | 2015-03-25 | 11.149 | 98,500,399 | -13,054 | 17.95% | 1,098,134,906 |
| 2015-03-26 | 2015-03-24 | 11.197 | 98,513,453 | -4,351 | 17.95% | 1,103,034,900 |
| 2015-03-25 | 2015-03-23 | 11.245 | 98,517,804 | -17,139 | 17.95% | 1,107,838,288 |
| 2015-03-24 | 2015-03-20 | 11.197 | 98,534,943 | +23,852 | 17.95% | 1,103,275,519 |
| 2015-03-23 | 2015-03-19 | 11.390 | 98,511,091 | -826,923 | 17.95% | 1,122,025,840 |
| 2015-03-20 | 2015-03-18 | 10.714 | 99,338,014 | -22,626 | 18.10% | 1,064,324,782 |
| 2015-03-19 | 2015-03-17 | 10.811 | 99,360,640 | -92,620 | 18.10% | 1,074,157,897 |
| 2015-03-18 | 2015-03-16 | 10.618 | 99,453,260 | -154,904 | 18.12% | 1,055,959,913 |
| 2015-03-17 | 2015-03-13 | 10.473 | 99,608,164 | +178,886 | 18.15% | 1,043,182,748 |
| 2015-03-16 | 2015-03-12 | 9.990 | 99,429,278 | +149,621 | 18.11% | 993,322,695 |
| 2015-03-13 | 2015-03-11 | 9.652 | 99,279,657 | -121,438 | 18.09% | 958,287,870 |
| 2015-03-12 | 2015-03-10 | 9.604 | 99,401,095 | +71,038 | 18.11% | 954,662,739 |
| 2015-03-11 | 2015-03-09 | 10.135 | 99,330,057 | +60,719 | 18.10% | 1,006,713,069 |
| 2015-03-10 | 2015-03-06 | 11.052 | 99,269,338 | +4,662 | 18.09% | 1,097,125,565 |
| 2015-03-09 | 2015-03-05 | 11.390 | 99,264,676 | -6,838 | 18.08% | 1,130,609,055 |
| 2015-03-06 | 2015-03-04 | 12.017 | 99,271,514 | +560,328 | 18.09% | 1,192,970,541 |
| 2015-03-05 | 2015-03-03 | 12.307 | 98,711,186 | -62,347 | 17.98% | 1,214,820,963 |
| 2015-03-04 | 2015-03-02 | 11.679 | 98,773,533 | +37,980 | 18.00% | 1,153,617,090 |
| 2015-03-03 | 2015-02-27 | 11.583 | 98,735,553 | +42,953 | 17.99% | 1,143,643,146 |
| 2015-03-02 | 2015-02-26 | 11.342 | 98,692,600 | -608,008 | 17.98% | 1,119,330,092 |
| 2015-02-27 | 2015-02-25 | 11.583 | 99,300,608 | +522,959 | 18.09% | 1,150,188,117 |
| 2015-02-26 | 2015-02-24 | 11.776 | 98,777,649 | -669,408 | 18.00% | 1,163,199,585 |
| 2015-02-25 | 2015-02-23 | 11.342 | 99,447,057 | +68,247 | 18.12% | 1,127,886,827 |
| 2015-02-24 | 2015-02-18 | 11.245 | 99,378,810 | +119,471 | 18.11% | 1,117,520,349 |
| 2015-02-23 | 2015-02-16 | 11.197 | 99,259,339 | +34,810 | 18.08% | 1,111,386,432 |
| 2015-02-17 | 2015-02-13 | 11.052 | 99,224,529 | -16,759 | 18.08% | 1,096,630,336 |
| 2015-02-16 | 2015-02-12 | 11.100 | 99,241,288 | -77,456 | 18.08% | 1,101,605,144 |
| 2015-02-13 | 2015-02-11 | 11.245 | 99,318,744 | +5,594 | 18.09% | 1,116,844,904 |
| 2015-02-12 | 2015-02-10 | 11.438 | 99,313,150 | +16,162 | 18.09% | 1,135,954,222 |
| 2015-02-11 | 2015-02-09 | 11.824 | 99,296,988 | -69,495 | 18.09% | 1,174,107,566 |
| 2015-02-10 | 2015-02-06 | 11.438 | 99,366,483 | +195,433 | 18.10% | 1,136,564,250 |
| 2015-02-09 | 2015-02-05 | 11.293 | 99,171,050 | +86,403 | 18.07% | 1,119,970,274 |
| 2015-02-06 | 2015-02-04 | 11.004 | 99,084,647 | +84,165 | 18.05% | 1,090,302,331 |
| 2015-02-05 | 2015-02-03 | 11.149 | 99,000,482 | +70,864 | 18.04% | 1,103,710,098 |
| 2015-02-04 | 2015-02-02 | 11.149 | 98,929,618 | +95,540 | 18.02% | 1,102,920,068 |
| 2015-02-03 | 2015-01-30 | 10.666 | 98,834,078 | +29,216 | 18.01% | 1,054,155,590 |
| 2015-02-02 | 2015-01-29 | 10.762 | 98,804,862 | +5,470 | 18.00% | 1,063,381,024 |
| 2015-01-30 | 2015-01-28 | 11.293 | 98,799,392 | +49,169 | 18.00% | 1,115,773,022 |
| 2015-01-29 | 2015-01-27 | 11.197 | 98,750,223 | +97,655 | 17.99% | 1,105,685,965 |
| 2015-01-28 | 2015-01-26 | 10.618 | 98,652,568 | -17,592 | 17.97% | 1,047,458,445 |
| 2015-01-27 | 2015-01-23 | 11.052 | 98,670,160 | +105,735 | 17.98% | 1,090,503,445 |
| 2015-01-26 | 2015-01-22 | 11.149 | 98,564,425 | +32,510 | 17.96% | 1,098,848,702 |
| 2015-01-23 | 2015-01-21 | 11.052 | 98,531,915 | +100,556 | 17.95% | 1,088,975,560 |
| 2015-01-22 | 2015-01-20 | 10.811 | 98,431,359 | +25,548 | 17.93% | 1,064,111,720 |
| 2015-01-21 | 2015-01-19 | 10.762 | 98,405,811 | -21,334 | 17.93% | 1,059,086,263 |
| 2015-01-20 | 2015-01-16 | 10.618 | 98,427,145 | +46,902 | 17.93% | 1,045,064,983 |
| 2015-01-19 | 2015-01-15 | 10.232 | 98,380,243 | -6,962 | 17.92% | 1,006,582,739 |
| 2015-01-16 | 2015-01-14 | 10.087 | 98,387,205 | +5,719 | 17.93% | 992,408,868 |
| 2015-01-15 | 2015-01-13 | 9.845 | 98,381,486 | +123,451 | 17.92% | 968,610,723 |
| 2015-01-14 | 2015-01-12 | 9.411 | 98,258,035 | +73,163 | 17.90% | 924,716,087 |
| 2015-01-13 | 2015-01-09 | 9.459 | 98,184,872 | +25,362 | 17.89% | 928,766,146 |
| 2015-01-12 | 2015-01-08 | 9.266 | 98,159,510 | +60,171 | 17.88% | 909,576,722 |
| 2015-01-09 | 2015-01-07 | 9.266 | 98,099,339 | +94,609 | 17.87% | 909,019,159 |
| 2015-01-08 | 2015-01-06 | 9.218 | 98,004,730 | +112,200 | 17.86% | 903,412,574 |
| 2015-01-07 | 2015-01-05 | 8.977 | 97,892,530 | +54,577 | 17.83% | 878,755,840 |
| 2015-01-06 | 2015-01-02 | 8.880 | 97,837,953 | +28,159 | 17.83% | 868,822,197 |
| 2015-01-05 | 2014-12-31 | 8.880 | 97,809,794 | +68,003 | 17.82% | 868,572,139 |
| 2015-01-02 | 2014-12-29 | 9.073 | 97,741,791 | -2,300 | 17.81% | 886,837,132 |
| 2014-12-30 | 2014-12-24 | 8.784 | 97,744,091 | +29,838 | 17.81% | 858,554,022 |
| 2014-12-29 | 2014-12-22 | 8.928 | 97,714,253 | +41,150 | 17.80% | 872,439,604 |
| 2014-12-23 | 2014-12-19 | 8.832 | 97,673,103 | -16,348 | 17.79% | 862,644,389 |
| 2014-12-22 | 2014-12-18 | 8.687 | 97,689,451 | +26,169 | 17.80% | 848,644,696 |
| 2014-12-19 | 2014-12-17 | 8.687 | 97,663,282 | -3,481 | 17.79% | 848,417,361 |
| 2014-12-17 | 2014-12-15 | 9.315 | 97,666,763 | -320,811 | 17.79% | 909,724,372 |
| 2014-12-16 | 2014-12-12 | 9.459 | 97,987,574 | +322,614 | 17.85% | 926,899,833 |
| 2014-12-15 | 2014-12-11 | 9.508 | 97,664,960 | -197,236 | 17.79% | 928,561,621 |
| 2014-12-12 | 2014-12-10 | 9.701 | 97,862,196 | -75,836 | 17.83% | 949,328,986 |
| 2014-12-11 | 2014-12-09 | 9.990 | 97,938,032 | +257,532 | 17.84% | 978,424,785 |
| 2014-12-10 | 2014-12-08 | 9.797 | 97,680,500 | -548,257 | 17.80% | 956,994,934 |
| 2014-12-09 | 2014-12-05 | 9.797 | 98,228,757 | +508,847 | 17.90% | 962,366,315 |
| 2014-12-08 | 2014-12-04 | 9.845 | 97,719,910 | -52,464 | 17.80% | 962,097,204 |
| 2014-12-05 | 2014-12-03 | 9.797 | 97,772,374 | +103,063 | 17.81% | 957,895,042 |
| 2014-12-04 | 2014-12-02 | 9.604 | 97,669,311 | +11,239 | 17.79% | 938,030,430 |
| 2014-12-03 | 2014-12-01 | 9.411 | 97,658,072 | -9,845 | 17.79% | 919,069,776 |
| 2014-12-02 | 2014-11-28 | 9.411 | 97,667,917 | +3,543 | 17.79% | 919,162,428 |
| 2014-12-01 | 2014-11-27 | 9.604 | 97,664,374 | -13,178 | 17.79% | 937,983,015 |
| 2014-11-28 | 2014-11-26 | 9.652 | 97,677,552 | -36,799 | 17.80% | 942,823,697 |
| 2014-11-27 | 2014-11-25 | 9.363 | 97,714,351 | +12,219 | 17.80% | 914,883,529 |
| 2014-11-26 | 2014-11-24 | 9.604 | 97,702,132 | +18,151 | 17.80% | 938,345,648 |
| 2014-11-25 | 2014-11-21 | 9.411 | 97,683,981 | -31,516 | 17.80% | 919,313,608 |
| 2014-11-24 | 2014-11-20 | 9.170 | 97,715,497 | -124,632 | 17.80% | 896,030,459 |
| 2014-11-21 | 2014-11-19 | 9.459 | 97,840,129 | -43,450 | 17.83% | 925,505,097 |
| 2014-11-20 | 2014-11-18 | 9.266 | 97,883,579 | +39,037 | 17.83% | 907,019,859 |
| 2014-11-19 | 2014-11-17 | 8.880 | 97,844,542 | +1,492 | 17.83% | 868,880,708 |
| 2014-11-18 | 2014-11-14 | 8.735 | 97,843,050 | +12,494 | 17.83% | 854,701,142 |
| 2014-11-14 | 2014-11-12 | 8.542 | 97,830,556 | -165,845 | 17.82% | 835,705,990 |
| 2014-11-13 | 2014-11-11 | 8.687 | 97,996,401 | -10,940 | 17.85% | 851,311,222 |
| 2014-11-12 | 2014-11-10 | 8.928 | 98,007,341 | -377,564 | 17.86% | 875,056,433 |
| 2014-11-11 | 2014-11-07 | 8.687 | 98,384,905 | -160,374 | 17.92% | 854,686,222 |
| 2014-11-07 | 2014-11-05 | 9.073 | 98,545,279 | +8,205 | 17.95% | 894,127,392 |
| 2014-11-06 | 2014-11-04 | 9.170 | 98,537,074 | +3,978 | 17.95% | 903,564,147 |
| 2014-11-05 | 2014-11-03 | 9.218 | 98,533,096 | +33,256 | 17.95% | 908,283,078 |
| 2014-11-04 | 2014-10-31 | 9.170 | 98,499,840 | +14,670 | 17.95% | 903,222,719 |
| 2014-11-03 | 2014-10-30 | 9.266 | 98,485,170 | +8,081 | 17.94% | 912,594,390 |
| 2014-10-31 | 2014-10-29 | 9.315 | 98,477,089 | +13,675 | 17.94% | 917,272,215 |
| 2014-10-30 | 2014-10-28 | 9.363 | 98,463,414 | +311 | 17.94% | 921,896,883 |
| 2014-10-29 | 2014-10-27 | 9.315 | 98,463,103 | -311 | 17.94% | 917,141,941 |
| 2014-10-20 | 2014-10-16 | 9.459 | 98,463,414 | +311 | 17.94% | 931,400,975 |
| 2014-10-17 | 2014-10-15 | 9.508 | 98,463,103 | -621 | 17.94% | 936,150,064 |
| 2014-10-16 | 2014-10-14 | 9.411 | 98,463,724 | +621 | 17.94% | 926,651,847 |
| 2014-10-15 | 2014-10-13 | 9.218 | 98,463,103 | -22,999 | 17.94% | 907,637,879 |
| 2014-10-14 | 2014-10-10 | 9.363 | 98,486,102 | -4,103 | 17.94% | 922,109,308 |
| 2014-10-13 | 2014-10-09 | 9.411 | 98,490,205 | +27,102 | 17.94% | 926,901,062 |
| 2014-10-10 | 2014-10-08 | 9.266 | 98,463,103 | -311 | 17.94% | 912,389,910 |
| 2014-10-08 | 2014-10-06 | 9.411 | 98,463,414 | +311 | 17.94% | 926,648,929 |
| 2014-09-24 | 2014-09-22 | 9.749 | 98,463,103 | -994 | 17.94% | 959,910,218 |
| 2014-09-23 | 2014-09-19 | 9.990 | 98,464,097 | -11,189 | 17.94% | 983,680,302 |
| 2014-09-22 | 2014-09-18 | 9.942 | 98,475,286 | -21,570 | 17.94% | 979,039,464 |
| 2014-09-19 | 2014-09-17 | 10.183 | 98,496,856 | +5,408 | 17.95% | 1,003,022,212 |
| 2014-09-18 | 2014-09-16 | 10.087 | 98,491,448 | -256,744 | 17.94% | 993,460,343 |
| 2014-09-17 | 2014-09-15 | 10.232 | 98,748,192 | -51,718 | 17.99% | 1,010,347,429 |
| 2014-09-16 | 2014-09-12 | 10.473 | 98,799,910 | -43,388 | 18.00% | 1,034,718,014 |
| 2014-09-15 | 2014-09-11 | 10.569 | 98,843,298 | -20,824 | 18.01% | 1,044,713,170 |
| 2014-09-12 | 2014-09-10 | 10.521 | 98,864,122 | -932 | 18.01% | 1,040,161,882 |
| 2014-09-11 | 2014-09-08 | 9.894 | 98,865,054 | -8,268 | 18.01% | 978,143,101 |
| 2014-09-10 | 2014-09-05 | 9.797 | 98,873,322 | -13,053 | 18.01% | 968,681,244 |
| 2014-09-08 | 2014-09-04 | 9.990 | 98,886,375 | +9,635 | 18.02% | 987,898,962 |
| 2014-09-05 | 2014-09-03 | 9.845 | 98,876,740 | -871 | 18.01% | 973,486,725 |
| 2014-09-04 | 2014-09-02 | 9.942 | 98,877,611 | -1,492 | 18.01% | 983,039,372 |
| 2014-09-03 | 2014-09-01 | 9.749 | 98,879,103 | -14,794 | 18.01% | 963,965,774 |
| 2014-09-02 | 2014-08-29 | 10.087 | 98,893,897 | -16,410 | 18.02% | 997,519,752 |
| 2014-09-01 | 2014-08-28 | 9.942 | 98,910,307 | -7,584 | 18.02% | 983,364,435 |
| 2014-08-29 | 2014-08-27 | 9.845 | 98,917,891 | -2,797 | 18.02% | 973,891,875 |
| 2014-08-28 | 2014-08-26 | 9.894 | 98,920,688 | -3,916 | 18.02% | 978,693,528 |
| 2014-08-27 | 2014-08-25 | 9.942 | 98,924,604 | +1,616 | 18.02% | 983,506,575 |
| 2014-08-26 | 2014-08-22 | 9.845 | 98,922,988 | -11,748 | 18.02% | 973,942,058 |
| 2014-08-25 | 2014-08-21 | 9.797 | 98,934,736 | -1,057 | 18.02% | 969,282,929 |
| 2014-08-22 | 2014-08-20 | 9.990 | 98,935,793 | -116,468 | 18.03% | 988,392,660 |
| 2014-08-21 | 2014-08-19 | 10.232 | 99,052,261 | +994 | 18.05% | 1,013,458,527 |
| 2014-08-20 | 2014-08-18 | 10.521 | 99,051,267 | -3,978 | 18.05% | 1,042,130,858 |
| 2014-08-19 | 2014-08-15 | 10.425 | 99,055,245 | +62 | 18.05% | 1,032,611,493 |
| 2014-08-18 | 2014-08-14 | 10.569 | 99,055,183 | -103,228 | 18.05% | 1,046,952,664 |
| 2014-08-15 | 2014-08-13 | 10.618 | 99,158,411 | +124 | 18.07% | 1,052,829,309 |
| 2014-08-14 | 2014-08-12 | 10.618 | 99,158,287 | +62 | 18.07% | 1,052,827,992 |
| 2014-08-13 | 2014-08-11 | 10.473 | 99,158,225 | -1,914 | 18.07% | 1,038,470,598 |
| 2014-08-12 | 2014-08-08 | 10.425 | 99,160,139 | -1,306 | 18.07% | 1,033,704,972 |
| 2014-08-11 | 2014-08-07 | 10.425 | 99,161,445 | -1,740 | 18.07% | 1,033,718,586 |
| 2014-08-08 | 2014-08-06 | 10.183 | 99,163,185 | -2,176 | 18.07% | 1,009,807,634 |
| 2014-08-06 | 2014-08-04 | 10.569 | 99,165,361 | +187 | 18.07% | 1,048,117,178 |
| 2014-08-05 | 2014-08-01 | 10.473 | 99,165,174 | +186 | 18.07% | 1,038,543,374 |
| 2014-08-04 | 2014-07-31 | 10.811 | 99,164,988 | +17,343 | 18.07% | 1,072,042,762 |
| 2014-08-01 | 2014-07-30 | 10.714 | 99,147,645 | +497 | 18.06% | 1,062,285,136 |
| 2014-07-31 | 2014-07-29 | 10.811 | 99,147,148 | +13,862 | 18.06% | 1,071,849,899 |
| 2014-07-30 | 2014-07-28 | 10.859 | 99,133,286 | +32,262 | 18.06% | 1,076,484,416 |
| 2014-07-29 | 2014-07-25 | 10.618 | 99,101,024 | +425,329 | 18.06% | 1,052,219,994 |
| 2014-07-28 | 2014-07-24 | 11.004 | 98,675,695 | +2,306,424 | 17.98% | 1,085,802,327 |
| 2014-07-25 | 2014-07-23 | 10.811 | 96,369,271 | +96,162 | 17.56% | 1,041,819,109 |
| 2014-07-24 | 2014-07-22 | 10.618 | 96,273,109 | +7,335 | 17.54% | 1,022,194,182 |
| 2014-07-23 | 2014-07-21 | 10.328 | 96,265,774 | -32,385 | 17.54% | 994,240,402 |
| 2014-07-22 | 2014-07-18 | 10.425 | 96,298,159 | +32,448 | 17.54% | 1,003,869,970 |
| 2014-07-21 | 2014-07-17 | 9.749 | 96,265,711 | +164,746 | 17.54% | 938,487,990 |
| 2014-07-18 | 2014-07-16 | 9.797 | 96,100,965 | +539,347 | 17.51% | 941,519,921 |
| 2014-07-17 | 2014-07-15 | 9.942 | 95,561,618 | +7,646 | 17.41% | 950,071,831 |
| 2014-07-16 | 2014-07-14 | 9.845 | 95,553,972 | +7,584 | 17.41% | 940,772,554 |
| 2014-07-15 | 2014-07-11 | 9.701 | 95,546,388 | -1,182 | 17.41% | 926,864,094 |
| 2014-07-14 | 2014-07-10 | 9.749 | 95,547,570 | -7,770 | 17.41% | 931,486,881 |
| 2014-07-11 | 2014-07-09 | 9.652 | 95,555,340 | -1,243 | 17.41% | 922,339,238 |
| 2014-07-09 | 2014-07-07 | 9.749 | 95,556,583 | -248 | 17.41% | 931,574,748 |
| 2014-07-08 | 2014-07-04 | 9.604 | 95,556,831 | +3,108 | 17.41% | 917,741,862 |
| 2014-07-07 | 2014-07-03 | 9.508 | 95,553,723 | -35,308 | 17.41% | 908,488,776 |
| 2014-07-04 | 2014-07-02 | 9.604 | 95,589,031 | +59,675 | 17.42% | 918,051,115 |
| 2014-07-03 | 2014-06-30 | 9.363 | 95,529,356 | -13,924 | 17.40% | 894,425,777 |
| 2014-07-02 | 2014-06-27 | 9.556 | 95,543,280 | -38,105 | 17.41% | 913,000,602 |
| 2014-06-30 | 2014-06-26 | 9.315 | 95,581,385 | -2,902,384 | 17.41% | 890,299,963 |
| 2014-06-27 | 2014-06-25 | 9.073 | 98,483,769 | -10,567 | 17.94% | 893,569,295 |
| 2014-06-25 | 2014-06-23 | 9.122 | 98,494,336 | -18,897 | 17.94% | 898,418,710 |
| 2014-06-24 | 2014-06-20 | 9.749 | 98,513,233 | +5,656 | 17.95% | 960,398,932 |
| 2014-06-20 | 2014-06-18 | 9.073 | 98,507,577 | +62 | 17.95% | 893,785,311 |
| 2014-06-18 | 2014-06-16 | 9.170 | 98,507,515 | +20,700 | 17.95% | 903,293,097 |
| 2014-06-17 | 2014-06-13 | 9.218 | 98,486,815 | -311 | 17.94% | 907,856,458 |
| 2014-06-12 | 2014-06-10 | 9.170 | 98,487,126 | +684 | 17.94% | 903,106,134 |
| 2014-06-11 | 2014-06-09 | 9.122 | 98,486,442 | +1,057 | 17.94% | 898,346,705 |
| 2014-06-10 | 2014-06-06 | 9.218 | 98,485,385 | -2,114 | 17.94% | 907,843,276 |
| 2014-06-06 | 2014-06-04 | 9.411 | 98,487,499 | -312,481 | 17.94% | 926,875,596 |
| 2014-06-05 | 2014-06-03 | 9.315 | 98,799,980 | -373 | 18.00% | 920,279,807 |
| 2014-06-04 | 2014-05-30 | 9.508 | 98,800,353 | +319,816 | 18.00% | 939,356,510 |
| 2014-06-03 | 2014-05-29 | 9.604 | 98,480,537 | -8,143 | 17.94% | 945,821,564 |
| 2014-05-30 | 2014-05-28 | 9.556 | 98,488,680 | +1,119 | 17.94% | 941,146,506 |
| 2014-05-28 | 2014-05-26 | 9.652 | 98,487,561 | +373 | 17.94% | 950,642,235 |
| 2014-05-26 | 2014-05-22 | 9.604 | 98,487,188 | +1,554 | 17.94% | 945,885,441 |
| 2014-05-23 | 2014-05-21 | 9.604 | 98,485,634 | +684 | 17.94% | 945,870,517 |
| 2014-05-21 | 2014-05-19 | 9.797 | 98,484,950 | -92,868 | 17.94% | 964,876,288 |
| 2014-05-20 | 2014-05-16 | 9.845 | 98,577,818 | -9,822 | 17.96% | 970,543,701 |
| 2014-05-19 | 2014-05-15 | 9.797 | 98,587,640 | +18,586 | 17.96% | 965,882,362 |
| 2014-05-16 | 2014-05-14 | 9.797 | 98,569,054 | +28,159 | 17.96% | 965,700,271 |
| 2014-05-15 | 2014-05-13 | 9.797 | 98,540,895 | -7,335 | 17.95% | 965,424,392 |
| 2014-05-14 | 2014-05-12 | 9.556 | 98,548,230 | +6,900 | 17.95% | 941,715,559 |
| 2014-05-13 | 2014-05-09 | 9.942 | 98,541,330 | +435 | 17.95% | 979,696,072 |
| 2014-05-12 | 2014-05-08 | 9.845 | 98,540,895 | -621 | 17.95% | 970,180,177 |
| 2014-05-09 | 2014-05-07 | 9.990 | 98,541,516 | -3,917 | 17.95% | 984,453,737 |
| 2014-05-08 | 2014-05-05 | 10.087 | 98,545,433 | -18,523 | 17.95% | 994,004,877 |
| 2014-05-05 | 2014-04-30 | 10.280 | 98,563,956 | +39,037 | 17.96% | 1,013,219,307 |
| 2014-05-02 | 2014-04-29 | 10.135 | 98,524,919 | +11,748 | 17.95% | 998,552,971 |
| 2014-04-30 | 2014-04-28 | 10.425 | 98,513,171 | +6,838 | 17.95% | 1,026,960,588 |
| 2014-04-29 | 2014-04-25 | 10.280 | 98,506,333 | +1,989 | 17.95% | 1,012,626,953 |
| 2014-04-28 | 2014-04-24 | 10.473 | 98,504,344 | -14,621 | 17.95% | 1,031,622,591 |
| 2014-04-24 | 2014-04-22 | 10.232 | 98,518,965 | -7,397 | 17.95% | 1,008,002,081 |
| 2014-04-23 | 2014-04-17 | 10.280 | 98,526,362 | +20,638 | 17.95% | 1,012,832,847 |
| 2014-04-17 | 2014-04-15 | 10.328 | 98,505,724 | +20,761 | 17.95% | 1,017,374,780 |
| 2014-04-16 | 2014-04-14 | 10.376 | 98,484,963 | +52,837 | 17.94% | 1,021,913,445 |
| 2014-04-14 | 2014-04-10 | 10.425 | 98,432,126 | +373 | 17.93% | 1,026,115,726 |
| 2014-04-11 | 2014-04-09 | 10.376 | 98,431,753 | +46,683 | 17.93% | 1,021,361,320 |
| 2014-04-10 | 2014-04-08 | 10.473 | 98,385,070 | +25,423 | 17.92% | 1,030,373,451 |
| 2014-04-09 | 2014-04-07 | 10.280 | 98,359,647 | +39,907 | 17.92% | 1,011,119,048 |
| 2014-04-02 | 2014-03-31 | 11.052 | 98,319,740 | -4,351 | 17.91% | 1,086,630,600 |
| 2014-03-31 | 2014-03-27 | 10.232 | 98,324,091 | -3,294 | 17.91% | 1,006,008,217 |
| 2014-03-27 | 2014-03-25 | 10.473 | 98,327,385 | +3,543 | 17.91% | 1,029,769,323 |
| 2014-03-26 | 2014-03-24 | 11.004 | 98,323,842 | +3,729 | 17.91% | 1,081,930,626 |
| 2014-03-25 | 2014-03-21 | 10.955 | 98,320,113 | +249 | 17.91% | 1,077,144,463 |
| 2014-03-19 | 2014-03-17 | 11.438 | 98,319,864 | -249 | 17.91% | 1,124,592,913 |
| 2014-03-18 | 2014-03-14 | 11.728 | 98,320,113 | -497 | 17.91% | 1,153,066,539 |
| 2014-03-14 | 2014-03-12 | 11.728 | 98,320,610 | +373 | 17.91% | 1,153,072,368 |
| 2014-03-12 | 2014-03-10 | 11.438 | 98,320,237 | -3,294 | 17.91% | 1,124,597,179 |
| 2014-03-11 | 2014-03-07 | 11.486 | 98,323,531 | -3,979 | 17.91% | 1,129,380,151 |
| 2014-03-07 | 2014-03-05 | 11.293 | 98,327,510 | +7,397 | 17.91% | 1,110,443,908 |
| 2014-03-06 | 2014-03-04 | 11.390 | 98,320,113 | +249 | 17.91% | 1,119,850,631 |
| 2014-03-05 | 2014-03-03 | 11.824 | 98,319,864 | -6,962 | 17.91% | 1,162,553,855 |
| 2014-03-04 | 2014-02-28 | 11.293 | 98,326,826 | +5,905 | 17.91% | 1,110,436,183 |
| 2014-03-03 | 2014-02-27 | 11.390 | 98,320,921 | -22,266 | 17.91% | 1,119,859,834 |
| 2014-02-26 | 2014-02-24 | 11.583 | 98,343,187 | -15,229 | 17.92% | 1,139,098,414 |
| 2014-02-25 | 2014-02-21 | 11.004 | 98,358,416 | -1,430 | 17.92% | 1,082,311,069 |
| 2014-02-24 | 2014-02-20 | 10.521 | 98,359,846 | -18,399 | 17.92% | 1,034,856,331 |
| 2014-02-20 | 2014-02-18 | 10.569 | 98,378,245 | +19,145 | 17.92% | 1,039,797,844 |
| 2014-02-19 | 2014-02-17 | 10.569 | 98,359,100 | -26,791 | 17.92% | 1,039,595,493 |
| 2014-02-18 | 2014-02-14 | 10.135 | 98,385,891 | -19,083 | 17.92% | 997,143,918 |
| 2014-02-17 | 2014-02-13 | 9.604 | 98,404,974 | +16,472 | 17.93% | 945,095,846 |
| 2014-02-14 | 2014-02-12 | 9.701 | 98,388,502 | -14,048 | 17.93% | 954,434,507 |
| 2014-02-10 | 2014-02-06 | 9.508 | 98,402,550 | +1,616 | 17.93% | 935,574,349 |
| 2014-02-07 | 2014-02-05 | 9.701 | 98,400,934 | +11,065 | 17.93% | 954,555,106 |
| 2014-02-05 | 2014-01-30 | 9.556 | 98,389,869 | +1,243 | 17.93% | 940,202,279 |
| 2014-02-04 | 2014-01-28 | 9.411 | 98,388,626 | +124 | 17.93% | 925,945,092 |
| 2014-01-29 | 2014-01-27 | 9.556 | 98,388,502 | -9,883 | 17.93% | 940,189,216 |
| 2014-01-28 | 2014-01-24 | 9.411 | 98,398,385 | +435 | 17.93% | 926,036,935 |
| 2014-01-27 | 2014-01-23 | 9.508 | 98,397,950 | -25,362 | 17.93% | 935,530,614 |
| 2014-01-23 | 2014-01-21 | 9.122 | 98,423,312 | +16,970 | 17.93% | 897,770,863 |
| 2014-01-22 | 2014-01-20 | 9.073 | 98,406,342 | +15,292 | 17.93% | 892,866,779 |
| 2014-01-20 | 2014-01-16 | 9.025 | 98,391,050 | +994 | 17.93% | 887,979,478 |
| 2014-01-15 | 2014-01-13 | 9.025 | 98,390,056 | -4,537 | 17.93% | 887,970,507 |
| 2014-01-03 | 2013-12-31 | 9.025 | 98,394,593 | -57,375 | 17.93% | 888,011,453 |
| 2014-01-02 | 2013-12-27 | 9.170 | 98,451,968 | -9,759 | 17.94% | 902,783,743 |
| 2013-12-30 | 2013-12-24 | 9.025 | 98,461,727 | +5,222 | 17.94% | 888,617,338 |
| 2013-12-27 | 2013-12-20 | 8.977 | 98,456,505 | +67,133 | 17.94% | 883,818,497 |
| 2013-12-17 | 2013-12-13 | 10.135 | 98,389,372 | +7,584 | 17.93% | 997,179,198 |
| 2013-12-12 | 2013-12-10 | 10.569 | 98,381,788 | -2,052 | 17.92% | 1,039,835,291 |
| 2013-12-10 | 2013-12-06 | 10.618 | 98,383,840 | -52,339 | 17.92% | 1,044,605,185 |
| 2013-12-09 | 2013-12-05 | 10.714 | 98,436,179 | +52,339 | 17.93% | 1,054,662,365 |
| 2013-12-04 | 2013-12-02 | 10.473 | 98,383,840 | -260 | 17.92% | 1,030,360,569 |
| 2013-11-29 | 2013-11-27 | 10.618 | 98,384,100 | -39,833 | 17.92% | 1,044,607,946 |
| 2013-11-28 | 2013-11-26 | 10.569 | 98,423,933 | +40,093 | 17.93% | 1,040,280,738 |
| 2013-11-21 | 2013-11-19 | 10.907 | 98,383,840 | -2,175 | 17.92% | 1,073,094,418 |
| 2013-11-20 | 2013-11-18 | 11.004 | 98,386,015 | +2,175 | 17.92% | 1,082,614,761 |
| 2013-11-12 | 2013-11-08 | 10.618 | 98,383,840 | -90,568 | 17.92% | 1,044,605,185 |
| 2013-11-11 | 2013-11-07 | 11.100 | 98,474,408 | +75,153 | 17.94% | 1,093,092,568 |
| 2013-11-08 | 2013-11-06 | 11.100 | 98,399,255 | -90,817 | 17.93% | 1,092,258,350 |
| 2013-11-07 | 2013-11-05 | 11.293 | 98,490,072 | +17,716 | 17.94% | 1,112,279,772 |
| 2013-11-04 | 2013-10-31 | 11.197 | 98,472,356 | +18,648 | 17.94% | 1,102,574,745 |
| 2013-11-01 | 2013-10-30 | 11.245 | 98,453,708 | +54,453 | 17.94% | 1,107,117,525 |
| 2013-10-25 | 2013-10-23 | 11.535 | 98,399,255 | -257,014 | 17.93% | 1,134,998,894 |
| 2013-10-24 | 2013-10-22 | 11.245 | 98,656,269 | -19,000 | 17.97% | 1,109,395,335 |
| 2013-10-23 | 2013-10-21 | 11.100 | 98,675,269 | -372,529 | 17.98% | 1,095,322,180 |
| 2013-10-22 | 2013-10-18 | 11.100 | 99,047,798 | +90,805 | 18.05% | 1,099,457,352 |
| 2013-10-21 | 2013-10-17 | 10.811 | 98,956,993 | +15,966 | 18.03% | 1,069,794,191 |
| 2013-10-18 | 2013-10-16 | 10.859 | 98,941,027 | +127,968 | 18.03% | 1,074,396,684 |
| 2013-10-17 | 2013-10-15 | 10.376 | 98,813,059 | +38,913 | 18.00% | 1,025,317,880 |
| 2013-10-11 | 2013-10-09 | 11.052 | 98,774,146 | +2,737 | 18.00% | 1,091,652,699 |
| 2013-10-10 | 2013-10-08 | 11.342 | 98,771,409 | -6,399,583 | 18.00% | 1,120,223,911 |
| 2013-10-09 | 2013-10-07 | 10.859 | 105,170,992 | +3,276,820 | 19.16% | 1,142,047,626 |
| 2013-10-08 | 2013-10-04 | 11.679 | 101,894,172 | +185,798 | 18.56% | 1,190,064,328 |
| 2013-10-07 | 2013-10-03 | 11.728 | 101,708,374 | +32,233,066 | 18.53% | 1,192,802,970 |
| 2013-10-04 | 2013-10-02 | 11.728 | 69,475,308 | -480,835 | 17.72% | 814,783,980 |
| 2013-10-03 | 2013-09-30 | 12.307 | 69,956,143 | +243,421 | 17.84% | 860,937,776 |
| 2013-10-02 | 2013-09-27 | 12.307 | 69,712,722 | +205,627 | 17.78% | 857,942,038 |
| 2013-09-30 | 2013-09-26 | 12.307 | 69,507,095 | -31,329 | 17.73% | 855,411,423 |
| 2013-09-27 | 2013-09-25 | 12.548 | 69,538,424 | -9,801 | 17.74% | 872,577,316 |
| 2013-09-26 | 2013-09-24 | 12.548 | 69,548,225 | -1,411,896 | 17.74% | 872,700,300 |
| 2013-09-25 | 2013-09-23 | 12.548 | 70,960,121 | -20,196,533 | 18.10% | 890,416,958 |
| 2013-09-24 | 2013-09-19 | 13.272 | 91,156,654 | +21,386,913 | 23.25% | 1,209,836,817 |
| 2013-09-23 | 2013-09-18 | 11.390 | 69,769,741 | -2,484,378 | 17.80% | 794,666,382 |
| 2013-09-19 | 2013-09-17 | 11.197 | 72,254,119 | -89,636 | 18.43% | 809,014,530 |
| 2013-09-18 | 2013-09-16 | 11.438 | 72,343,755 | +1,436,968 | 18.45% | 827,475,454 |
| 2013-09-17 | 2013-09-13 | 10.569 | 70,906,787 | +492,872 | 18.09% | 749,441,345 |
| 2013-09-16 | 2013-09-12 | 11.052 | 70,413,915 | +3,605 | 17.96% | 778,215,185 |
| 2013-09-13 | 2013-09-11 | 11.004 | 70,410,310 | -27,102 | 17.96% | 774,777,197 |
| 2013-09-12 | 2013-09-10 | 11.052 | 70,437,412 | -17,467 | 17.97% | 778,474,875 |
| 2013-09-11 | 2013-09-09 | 11.100 | 70,454,879 | +18,151 | 17.97% | 782,068,217 |
| 2013-09-10 | 2013-09-06 | 11.197 | 70,436,728 | -808 | 17.97% | 788,665,577 |
| 2013-09-09 | 2013-09-05 | 11.486 | 70,437,536 | -76,334 | 17.97% | 809,071,381 |
| 2013-09-06 | 2013-09-04 | 11.149 | 70,513,870 | -1,003,210 | 17.99% | 786,126,176 |
| 2013-09-05 | 2013-09-03 | 11.535 | 71,517,080 | -6,403 | 18.24% | 824,922,980 |
| 2013-09-04 | 2013-09-02 | 11.514 | 71,523,483 | -171,107 | 18.24% | 823,517,464 |
| 2013-09-03 | 2013-08-30 | 11.940 | 71,694,590 | -9,730,861 | 18.29% | 856,061,195 |
| 2013-09-02 | 2013-08-29 | 11.727 | 81,425,451 | +2,008,076 | 18.35% | 954,889,814 |
| 2013-08-30 | 2013-08-28 | 13.646 | 79,417,375 | +446,462 | 17.90% | 1,083,741,990 |
| 2013-08-29 | 2013-08-27 | 12.580 | 78,970,913 | -59,586 | 17.80% | 993,458,132 |
| 2013-08-28 | 2013-08-26 | 12.580 | 79,030,499 | -59,328 | 17.81% | 994,207,727 |
| 2013-08-27 | 2013-08-23 | 12.154 | 79,089,827 | -70,420 | 17.82% | 961,226,819 |
| 2013-08-26 | 2013-08-22 | 12.367 | 79,160,247 | -70,350 | 17.84% | 978,961,320 |
| 2013-08-23 | 2013-08-21 | 12.367 | 79,230,597 | +71 | 17.86% | 979,831,326 |
| 2013-08-22 | 2013-08-20 | 12.154 | 79,230,526 | -3,134 | 17.86% | 962,936,820 |
| 2013-08-19 | 2013-08-15 | 12.793 | 79,233,660 | -25,569 | 17.86% | 1,013,657,799 |
| 2013-08-15 | 2013-08-12 | 12.367 | 79,259,229 | -14,984 | 17.86% | 980,185,413 |
| 2013-08-09 | 2013-08-07 | 11.088 | 79,274,213 | +22,793 | 17.87% | 878,953,057 |
| 2013-08-07 | 2013-08-05 | 11.727 | 79,251,420 | -19,792 | 17.86% | 929,394,590 |
| 2013-08-06 | 2013-08-02 | 11.940 | 79,271,212 | +17,775 | 17.87% | 946,528,998 |
| 2013-08-05 | 2013-08-01 | 11.727 | 79,253,437 | +2,017 | 17.86% | 929,418,244 |
| 2013-08-02 | 2013-07-31 | 11.727 | 79,251,420 | -15,547 | 17.86% | 929,394,590 |
| 2013-08-01 | 2013-07-30 | 11.514 | 79,266,967 | -493 | 17.86% | 912,675,514 |
| 2013-07-31 | 2013-07-29 | 11.301 | 79,267,460 | -1,829 | 17.86% | 895,779,687 |
| 2013-07-30 | 2013-07-26 | 11.514 | 79,269,289 | -1,125 | 17.87% | 912,702,250 |
| 2013-07-29 | 2013-07-25 | 11.727 | 79,270,414 | +12,522 | 17.87% | 929,617,336 |
| 2013-07-25 | 2013-07-23 | 11.088 | 79,257,892 | +13,436 | 17.86% | 878,772,098 |
| 2013-07-23 | 2013-07-19 | 11.088 | 79,244,456 | -2,180 | 17.86% | 878,623,127 |
| 2013-07-19 | 2013-07-17 | 11.088 | 79,246,636 | -11,538 | 17.86% | 878,647,297 |
| 2013-07-18 | 2013-07-16 | 11.088 | 79,258,174 | +38,833 | 17.86% | 878,775,225 |
| 2013-07-16 | 2013-07-12 | 11.514 | 79,219,341 | -42,561 | 17.85% | 912,127,151 |
| 2013-07-04 | 2013-07-02 | 12.154 | 79,261,902 | -7,457 | 17.86% | 963,318,151 |
| 2013-07-03 | 2013-06-28 | 11.301 | 79,269,359 | +49,455 | 17.87% | 895,801,147 |
| 2013-07-02 | 2013-06-27 | 10.448 | 79,219,904 | +16,673 | 17.85% | 827,676,816 |
| 2013-06-28 | 2013-06-26 | 10.320 | 79,203,231 | -24,552 | 17.85% | 817,369,934 |
| 2013-06-27 | 2013-06-25 | 10.661 | 79,227,783 | -29,335 | 17.86% | 844,652,178 |
| 2013-06-26 | 2013-06-24 | 11.301 | 79,257,118 | -36,723 | 17.86% | 895,662,815 |
| 2013-06-25 | 2013-06-21 | 11.940 | 79,293,841 | +28,703 | 17.87% | 946,799,197 |
| 2013-06-24 | 2013-06-20 | 12.580 | 79,265,138 | +8,020 | 17.86% | 997,159,497 |
| 2013-06-21 | 2013-06-19 | 12.580 | 79,257,118 | -2,111 | 17.86% | 997,058,605 |
| 2013-06-20 | 2013-06-18 | 12.793 | 79,259,229 | -109,886 | 17.86% | 1,013,984,910 |
| 2013-06-19 | 2013-06-17 | 12.580 | 79,369,115 | -90,188 | 17.89% | 998,467,533 |
| 2013-06-18 | 2013-06-14 | 12.367 | 79,459,303 | -83,575 | 17.91% | 982,659,695 |
| 2013-06-17 | 2013-06-13 | 12.367 | 79,542,878 | -72,530 | 17.93% | 983,693,252 |
| 2013-06-14 | 2013-06-11 | 12.580 | 79,615,408 | -82,098 | 17.94% | 1,001,565,912 |
| 2013-06-13 | 2013-06-10 | 12.580 | 79,697,506 | -82,098 | 17.96% | 1,002,598,709 |
| 2013-06-11 | 2013-06-07 | 12.580 | 79,779,604 | -603,158 | 17.98% | 1,003,631,506 |
| 2013-06-10 | 2013-06-06 | 12.793 | 80,382,762 | -814,998 | 18.12% | 1,028,358,574 |
| 2013-06-07 | 2013-06-05 | 13.006 | 81,197,760 | -305,176 | 18.30% | 1,056,098,150 |
| 2013-06-06 | 2013-06-04 | 13.646 | 81,502,936 | -209,501 | 18.37% | 1,112,201,883 |
| 2013-06-05 | 2013-06-03 | 13.006 | 81,712,437 | -330,361 | 18.42% | 1,062,792,293 |
| 2013-06-04 | 2013-05-31 | 13.433 | 82,042,798 | -267,234 | 18.49% | 1,102,075,660 |
| 2013-06-03 | 2013-05-30 | 13.220 | 82,310,032 | -129,045 | 18.55% | 1,088,115,153 |
| 2013-05-31 | 2013-05-29 | 13.220 | 82,439,077 | -135,493 | 18.58% | 1,089,821,091 |
| 2013-05-30 | 2013-05-28 | 13.646 | 82,574,570 | -141,824 | 18.61% | 1,126,825,569 |
| 2013-05-29 | 2013-05-27 | 13.646 | 82,716,394 | -210,908 | 18.64% | 1,128,760,922 |
| 2013-05-28 | 2013-05-24 | 13.646 | 82,927,302 | -218,083 | 18.69% | 1,131,639,005 |
| 2013-05-27 | 2013-05-23 | 13.433 | 83,145,385 | -318,191 | 18.74% | 1,116,886,641 |
| 2013-05-24 | 2013-05-22 | 13.859 | 83,463,576 | -173,482 | 18.81% | 1,156,753,289 |
| 2013-05-23 | 2013-05-21 | 14.286 | 83,637,058 | -223,500 | 18.85% | 1,194,824,031 |
| 2013-05-22 | 2013-05-20 | 14.499 | 83,860,558 | -168,980 | 18.90% | 1,215,897,761 |
| 2013-05-21 | 2013-05-16 | 14.712 | 84,029,538 | -81,816 | 18.94% | 1,236,264,689 |
| 2013-05-20 | 2013-05-15 | 14.712 | 84,111,354 | -42,139 | 18.96% | 1,237,468,388 |
| 2013-05-16 | 2013-05-14 | 14.925 | 84,153,493 | -58,742 | 18.97% | 1,256,031,657 |
| 2013-05-15 | 2013-05-13 | 15.139 | 84,212,235 | -46,220 | 18.98% | 1,274,864,244 |
| 2013-05-14 | 2013-05-10 | 15.352 | 84,258,455 | -164,196 | 18.99% | 1,293,529,645 |
| 2013-05-13 | 2013-05-09 | 15.352 | 84,422,651 | -115,907 | 19.03% | 1,296,050,370 |
| 2013-05-10 | 2013-05-08 | 15.352 | 84,538,558 | -26,663 | 19.05% | 1,297,829,766 |
| 2013-05-09 | 2013-05-07 | 15.565 | 84,565,221 | -52,410 | 19.06% | 1,316,270,192 |
| 2013-05-08 | 2013-05-06 | 15.352 | 84,617,631 | -126,981 | 19.07% | 1,299,043,688 |
| 2013-05-07 | 2013-05-03 | 15.352 | 84,744,612 | -117,202 | 19.10% | 1,300,993,091 |
| 2013-05-06 | 2013-05-02 | 15.352 | 84,861,814 | -42,140 | 19.13% | 1,302,792,368 |
| 2013-05-03 | 2013-04-30 | 15.565 | 84,903,954 | -38,903 | 19.14% | 1,321,542,622 |
| 2013-05-02 | 2013-04-29 | 15.778 | 84,942,857 | -115,584 | 19.14% | 1,340,259,771 |
| 2013-04-30 | 2013-04-26 | 16.205 | 85,058,441 | -77,384 | 19.17% | 1,378,356,025 |
| 2013-04-29 | 2013-04-25 | 15.352 | 85,135,825 | -142,247 | 19.19% | 1,306,998,965 |
| 2013-04-26 | 2013-04-24 | 14.925 | 85,278,072 | -15,688 | 19.22% | 1,272,816,543 |
| 2013-04-25 | 2013-04-23 | 14.925 | 85,293,760 | -103,062 | 19.22% | 1,273,050,694 |
| 2013-04-24 | 2013-04-22 | 15.139 | 85,396,822 | -44,250 | 19.25% | 1,292,797,358 |
| 2013-04-23 | 2013-04-19 | 15.778 | 85,441,072 | -45,164 | 19.26% | 1,348,120,792 |
| 2013-04-22 | 2013-04-18 | 14.712 | 85,486,236 | -138,307 | 19.27% | 1,257,696,014 |
| 2013-04-19 | 2013-04-17 | 15.139 | 85,624,543 | -72,671 | 19.30% | 1,296,244,759 |
| 2013-04-17 | 2013-04-15 | 15.139 | 85,697,214 | -9,286 | 19.31% | 1,297,344,904 |
| 2013-04-16 | 2013-04-12 | 16.631 | 85,706,500 | -46,853 | 19.32% | 1,425,406,586 |
| 2013-04-15 | 2013-04-11 | 16.631 | 85,753,353 | -46,642 | 19.33% | 1,426,185,810 |
| 2013-04-12 | 2013-04-10 | 16.844 | 85,799,995 | -1,688 | 19.34% | 1,445,255,904 |
| 2013-04-09 | 2013-04-05 | 16.418 | 85,801,683 | -62,822 | 19.34% | 1,408,694,860 |
| 2013-04-08 | 2013-04-03 | 17.058 | 85,864,505 | -401,766 | 19.35% | 1,464,650,674 |
| 2013-04-05 | 2013-04-02 | 17.271 | 86,266,271 | -70,467 | 19.44% | 1,489,897,675 |
| 2013-04-03 | 2013-03-28 | 17.271 | 86,336,738 | -127,356 | 19.46% | 1,491,114,705 |
| 2013-04-02 | 2013-03-27 | 17.697 | 86,464,094 | -57,616 | 19.49% | 1,530,186,217 |
| 2013-03-28 | 2013-03-26 | 17.271 | 86,521,710 | +492 | 19.50% | 1,494,309,341 |
| 2013-03-19 | 2013-03-15 | 17.058 | 86,521,218 | -16,743 | 19.50% | 1,475,852,686 |
| 2013-03-15 | 2013-03-13 | 17.058 | 86,537,961 | -1,547 | 19.50% | 1,476,138,283 |
| 2013-03-14 | 2013-03-12 | 17.271 | 86,539,508 | -166,893 | 19.50% | 1,494,616,729 |
| 2013-03-13 | 2013-03-11 | 17.697 | 86,706,401 | +8,184 | 19.54% | 1,534,474,411 |
| 2013-03-11 | 2013-03-07 | 17.911 | 86,698,217 | -23,426 | 19.54% | 1,552,815,475 |
| 2013-03-08 | 2013-03-06 | 17.697 | 86,721,643 | -633 | 19.54% | 1,534,744,155 |
| 2013-03-07 | 2013-03-05 | 17.697 | 86,722,276 | -4,362 | 19.55% | 1,534,755,357 |
| 2013-03-01 | 2013-02-27 | 18.550 | 86,726,638 | -46,994 | 19.55% | 1,608,800,387 |
| 2013-02-27 | 2013-02-25 | 18.124 | 86,773,632 | -35,315 | 19.56% | 1,572,668,180 |
| 2013-02-26 | 2013-02-22 | 18.337 | 86,808,947 | -46,853 | 19.56% | 1,591,817,730 |
| 2013-02-25 | 2013-02-21 | 18.977 | 86,855,800 | -185,160 | 19.58% | 1,648,235,371 |
| 2013-02-21 | 2013-02-19 | 20.043 | 87,040,960 | -157,090 | 19.62% | 1,744,543,987 |
| 2013-02-08 | 2013-02-06 | 19.403 | 87,198,050 | -42,561 | 19.65% | 1,691,915,089 |
| 2013-02-06 | 2013-02-04 | 19.403 | 87,240,611 | -28,351 | 19.66% | 1,692,740,906 |
| 2013-02-05 | 2013-02-01 | 19.830 | 87,268,962 | -34,331 | 19.67% | 1,730,506,191 |
| 2013-02-04 | 2013-01-31 | 18.337 | 87,303,293 | +215,152 | 19.68% | 1,600,882,565 |
| 2013-02-01 | 2013-01-30 | 18.124 | 87,088,141 | +85,897 | 19.63% | 1,578,368,279 |
| 2013-01-31 | 2013-01-29 | 17.271 | 87,002,244 | +95,464 | 19.61% | 1,502,608,605 |
| 2013-01-30 | 2013-01-28 | 17.697 | 86,906,780 | +62,611 | 19.59% | 1,538,020,591 |
| 2013-01-29 | 2013-01-25 | 17.271 | 86,844,169 | +423 | 19.57% | 1,499,878,504 |
| 2013-01-24 | 2013-01-22 | 17.697 | 86,843,746 | +658,893 | 19.57% | 1,536,905,055 |
| 2013-01-23 | 2013-01-21 | 18.124 | 86,184,853 | +261,840 | 19.42% | 1,561,997,265 |
| 2013-01-22 | 2013-01-18 | 17.911 | 85,923,013 | -15,476 | 19.36% | 1,538,931,120 |
| 2013-01-21 | 2013-01-17 | 17.271 | 85,938,489 | +188,958 | 19.37% | 1,484,236,579 |
| 2013-01-18 | 2013-01-16 | 17.058 | 85,749,531 | +75,204 | 19.33% | 1,462,689,483 |
| 2013-01-17 | 2013-01-15 | 16.844 | 85,674,327 | -844 | 19.31% | 1,443,139,092 |
| 2013-01-15 | 2013-01-11 | 16.631 | 85,675,171 | +12,170 | 19.31% | 1,424,885,546 |
| 2013-01-14 | 2013-01-10 | 17.058 | 85,663,001 | +11,256 | 19.31% | 1,461,213,480 |
| 2013-01-11 | 2013-01-09 | 17.484 | 85,651,745 | -13,296 | 19.30% | 1,497,547,016 |
| 2013-01-10 | 2013-01-08 | 16.844 | 85,665,041 | +211 | 19.31% | 1,442,982,675 |
| 2013-01-09 | 2013-01-07 | 16.418 | 85,664,830 | +4,502 | 19.31% | 1,406,448,003 |
| 2013-01-07 | 2013-01-03 | 16.418 | 85,660,328 | +86,952 | 19.31% | 1,406,374,089 |
| 2013-01-04 | 2013-01-02 | 15.565 | 85,573,376 | +27,507 | 19.29% | 1,331,962,274 |
| 2013-01-03 | 2012-12-31 | 15.565 | 85,545,869 | +72,249 | 19.28% | 1,331,534,124 |
| 2013-01-02 | 2012-12-27 | 15.565 | 85,473,620 | +131,342 | 19.26% | 1,330,409,557 |
| 2012-12-28 | 2012-12-24 | 15.352 | 85,342,278 | +143,654 | 19.23% | 1,310,168,416 |
| 2012-12-27 | 2012-12-20 | 15.352 | 85,198,624 | +102,710 | 19.20% | 1,307,963,051 |
| 2012-12-21 | 2012-12-19 | 15.778 | 85,095,914 | +289,418 | 19.18% | 1,342,674,761 |
| 2012-12-20 | 2012-12-18 | 15.778 | 84,806,496 | +214,495 | 19.11% | 1,338,108,217 |
| 2012-12-19 | 2012-12-17 | 15.352 | 84,592,001 | +469,114 | 19.06% | 1,298,650,219 |
| 2012-12-18 | 2012-12-14 | 15.565 | 84,122,887 | +174,045 | 18.96% | 1,309,385,198 |
| 2012-12-17 | 2012-12-13 | 15.778 | 83,948,842 | +13,437 | 18.92% | 1,324,575,835 |
| 2012-12-14 | 2012-12-12 | 15.565 | 83,935,405 | +372,430 | 18.92% | 1,306,467,013 |
| 2012-12-13 | 2012-12-11 | 15.565 | 83,562,975 | +1,477 | 18.83% | 1,300,670,085 |
| 2012-12-12 | 2012-12-10 | 15.565 | 83,561,498 | +107,775 | 18.83% | 1,300,647,095 |
| 2012-12-11 | 2012-12-07 | 15.565 | 83,453,723 | +70,561 | 18.81% | 1,298,969,561 |
| 2012-12-10 | 2012-12-06 | 15.778 | 83,383,162 | +41,577 | 18.79% | 1,315,650,328 |
| 2012-12-07 | 2012-12-05 | 15.778 | 83,341,585 | +150,688 | 18.78% | 1,314,994,310 |
| 2012-12-06 | 2012-12-04 | 15.352 | 83,190,897 | +97,012 | 18.75% | 1,277,140,572 |
| 2012-12-05 | 2012-12-03 | 15.352 | 83,093,885 | +10,763 | 18.73% | 1,275,651,251 |
| 2012-12-04 | 2012-11-30 | 15.565 | 83,083,122 | +679,506 | 18.72% | 1,293,201,102 |
| 2012-11-30 | 2012-11-28 | 15.352 | 82,403,616 | +53,536 | 18.57% | 1,265,054,292 |
| 2012-11-29 | 2012-11-27 | 15.352 | 82,350,080 | +51,074 | 18.56% | 1,264,232,411 |
| 2012-11-28 | 2012-11-26 | 15.352 | 82,299,006 | +58,882 | 18.55% | 1,263,448,327 |
| 2012-11-27 | 2012-11-23 | 15.565 | 82,240,124 | +122,338 | 18.53% | 1,280,079,713 |
| 2012-11-26 | 2012-11-22 | 15.139 | 82,117,786 | +76,118 | 18.51% | 1,243,156,997 |
| 2012-11-15 | 2012-11-13 | 14.712 | 82,041,668 | +23,426 | 18.49% | 1,207,018,622 |
| 2012-11-09 | 2012-11-07 | 15.778 | 82,018,242 | +23,638 | 18.48% | 1,294,114,116 |
| 2012-11-02 | 2012-10-31 | 15.778 | 81,994,604 | -134,157 | 18.48% | 1,293,741,147 |
| 2012-11-01 | 2012-10-30 | 15.139 | 82,128,761 | -159,341 | 18.51% | 1,243,323,144 |
| 2012-10-31 | 2012-10-29 | 14.073 | 82,288,102 | +148,810 | 18.55% | 1,158,007,519 |
| 2012-10-30 | 2012-10-26 | 14.073 | 82,139,292 | +234,806 | 18.51% | 1,155,913,375 |
| 2012-10-29 | 2012-10-25 | 14.073 | 81,904,486 | -210,212 | 18.46% | 1,152,609,044 |
| 2012-10-26 | 2012-10-24 | 14.073 | 82,114,698 | -583,397 | 18.51% | 1,155,567,274 |
| 2012-10-25 | 2012-10-22 | 14.286 | 82,698,095 | +606,220 | 18.64% | 1,181,410,174 |
| 2012-10-24 | 2012-10-19 | 14.286 | 82,091,875 | -247,131 | 18.50% | 1,172,749,823 |
| 2012-10-22 | 2012-10-18 | 14.286 | 82,339,006 | -803,633 | 18.56% | 1,176,280,293 |
| 2012-10-19 | 2012-10-17 | 14.073 | 83,142,639 | +516,261 | 18.74% | 1,170,033,076 |
| 2012-10-18 | 2012-10-16 | 14.073 | 82,626,378 | +394,278 | 18.62% | 1,162,767,941 |
| 2012-10-17 | 2012-10-15 | 14.499 | 82,232,100 | +162,859 | 18.53% | 1,192,286,680 |
| 2012-10-16 | 2012-10-12 | 14.499 | 82,069,241 | -6,683 | 18.50% | 1,189,925,381 |
| 2012-10-15 | 2012-10-11 | 14.499 | 82,075,924 | -18,160 | 18.50% | 1,190,022,278 |
| 2012-10-12 | 2012-10-10 | 14.073 | 82,094,084 | -11,346 | 18.50% | 1,155,277,181 |
| 2012-10-11 | 2012-10-09 | 14.712 | 82,105,430 | -13,322 | 18.50% | 1,207,956,705 |
| 2012-10-10 | 2012-10-08 | 15.565 | 82,118,752 | +56,746 | 18.51% | 1,278,190,540 |
| 2012-10-09 | 2012-10-05 | 14.286 | 82,062,006 | -5,609 | 18.49% | 1,172,323,120 |
| 2012-10-08 | 2012-10-04 | 13.433 | 82,067,615 | -11,835 | 18.50% | 1,102,409,025 |
| 2012-10-05 | 2012-10-03 | 12.580 | 82,079,450 | -160,782 | 18.50% | 1,032,563,687 |
| 2012-10-04 | 2012-09-28 | 14.286 | 82,240,232 | -5,998 | 18.53% | 1,174,869,225 |
| 2012-10-03 | 2012-09-27 | 13.433 | 82,246,230 | +7,035 | 18.54% | 1,104,808,349 |
| 2012-09-28 | 2012-09-26 | 12.793 | 82,239,195 | +13,753 | 18.53% | 1,052,108,427 |
| 2012-09-27 | 2012-09-25 | 13.859 | 82,225,442 | +29,406 | 18.53% | 1,139,593,522 |
| 2012-09-26 | 2012-09-24 | 13.859 | 82,196,036 | +71 | 18.52% | 1,139,185,973 |
| 2012-09-25 | 2012-09-21 | 15.139 | 82,195,965 | -223,079 | 18.52% | 1,244,340,526 |
| 2012-09-21 | 2012-09-19 | 16.418 | 82,419,044 | +39,255 | 18.58% | 1,353,158,582 |
| 2012-09-20 | 2012-09-18 | 16.205 | 82,379,789 | +36,090 | 18.57% | 1,334,948,974 |
| 2012-09-19 | 2012-09-17 | 15.992 | 82,343,699 | -298,775 | 18.56% | 1,316,806,719 |
| 2012-09-18 | 2012-09-14 | 17.271 | 82,642,474 | +76,963 | 18.63% | 1,427,311,375 |
| 2012-09-17 | 2012-09-13 | 16.418 | 82,565,511 | +11,607 | 18.61% | 1,355,563,282 |
| 2012-09-14 | 2012-09-12 | 16.418 | 82,553,904 | +329,427 | 18.61% | 1,355,372,718 |
| 2012-09-13 | 2012-09-11 | 16.631 | 82,224,477 | -42,106 | 18.53% | 1,367,496,177 |
| 2012-09-12 | 2012-09-10 | 16.844 | 82,266,583 | +492 | 18.54% | 1,385,737,432 |
| 2012-09-11 | 2012-09-07 | 16.418 | 82,266,091 | -347,117 | 18.54% | 1,350,647,394 |
| 2012-09-10 | 2012-09-06 | 16.205 | 82,613,208 | -27,507 | 18.62% | 1,338,731,485 |
| 2012-09-06 | 2012-09-04 | 15.565 | 82,640,715 | +117,414 | 18.63% | 1,286,314,971 |
| 2012-09-05 | 2012-09-03 | 15.352 | 82,523,301 | +21,597 | 18.60% | 1,266,891,687 |
| 2012-09-04 | 2012-08-31 | 15.139 | 82,501,704 | +2,181 | 18.59% | 1,248,969,019 |
| 2012-09-03 | 2012-08-30 | 15.352 | 82,499,523 | +12,029 | 18.59% | 1,266,526,649 |
| 2012-08-31 | 2012-08-29 | 15.778 | 82,487,494 | +58,601 | 18.59% | 1,301,518,147 |
| 2012-08-30 | 2012-08-28 | 16.418 | 82,428,893 | +3,096 | 18.58% | 1,353,320,283 |
| 2012-08-29 | 2012-08-27 | 16.205 | 82,425,797 | -69,435 | 18.58% | 1,335,694,525 |
| 2012-08-28 | 2012-08-24 | 16.205 | 82,495,232 | -293,991 | 18.59% | 1,336,819,706 |
| 2012-08-27 | 2012-08-23 | 16.418 | 82,789,223 | +21,035 | 18.66% | 1,359,236,193 |
| 2012-08-24 | 2012-08-22 | 16.205 | 82,768,188 | +33,882,629 | 18.65% | 1,341,242,907 |
| 2012-08-23 | 2012-08-21 | 16.418 | 48,885,559 | -587,841 | 12.35% | 802,604,719 |
| 2012-08-21 | 2012-08-17 | 15.992 | 49,473,400 | -1,757,505 | 12.50% | 791,158,356 |
| 2012-08-17 | 2012-08-15 | 18.550 | 51,230,905 | -182,874 | 12.94% | 950,345,842 |
| 2012-08-16 | 2012-08-14 | 19.403 | 51,413,779 | +677,536 | 12.99% | 997,588,231 |
| 2012-08-15 | 2012-08-13 | 19.190 | 50,736,243 | +176,507 | 12.82% | 973,623,869 |
| 2012-08-14 | 2012-08-10 | 17.911 | 50,559,736 | +211,048 | 12.77% | 905,554,268 |
| 2012-08-13 | 2012-08-09 | 17.911 | 50,348,688 | +141 | 12.72% | 901,774,276 |
| 2012-08-10 | 2012-08-08 | 17.697 | 50,348,547 | +10,693 | 12.72% | 891,036,373 |
| 2012-08-09 | 2012-08-07 | 17.697 | 50,337,854 | -89,414 | 12.72% | 890,847,135 |
| 2012-08-08 | 2012-08-06 | 18.124 | 50,427,268 | +13,381 | 12.74% | 913,933,852 |
| 2012-08-07 | 2012-08-03 | 18.124 | 50,413,887 | +269 | 12.74% | 913,691,338 |
| 2012-08-06 | 2012-08-02 | 18.550 | 50,413,618 | +25,008 | 12.74% | 935,184,968 |
| 2012-08-03 | 2012-08-01 | 18.763 | 50,388,610 | +307 | 12.73% | 945,464,983 |
| 2012-08-02 | 2012-07-31 | 19.190 | 50,388,303 | -348,000 | 12.73% | 966,946,932 |
| 2012-07-31 | 2012-07-27 | 20.043 | 50,736,303 | +13,085 | 12.82% | 1,016,897,244 |
| 2012-07-30 | 2012-07-26 | 20.469 | 50,723,218 | +180,964 | 12.81% | 1,038,265,515 |
| 2012-07-27 | 2012-07-25 | 19.830 | 50,542,254 | +4,714 | 12.77% | 1,002,231,279 |
| 2012-07-25 | 2012-07-23 | 18.977 | 50,537,540 | +2,345 | 12.77% | 959,035,102 |
| 2012-07-23 | 2012-07-19 | 19.830 | 50,535,195 | -219,209 | 12.77% | 1,002,091,302 |
| 2012-07-20 | 2012-07-18 | 19.616 | 50,754,404 | +3,939 | 12.82% | 995,616,208 |
| 2012-07-19 | 2012-07-17 | 19.830 | 50,750,465 | -7,738 | 12.82% | 1,006,360,014 |
| 2012-07-18 | 2012-07-16 | 19.830 | 50,758,203 | +113,023 | 12.82% | 1,006,513,456 |
| 2012-07-17 | 2012-07-13 | 19.616 | 50,645,180 | -2,603 | 12.79% | 993,473,632 |
| 2012-07-16 | 2012-07-12 | 19.616 | 50,647,783 | +2,603 | 12.80% | 993,524,693 |
| 2012-07-13 | 2012-07-11 | 19.830 | 50,645,180 | +7,035 | 12.79% | 1,004,272,258 |
| 2012-07-12 | 2012-07-10 | 19.403 | 50,638,145 | +29,054 | 12.79% | 982,538,504 |
| 2012-07-10 | 2012-07-06 | 19.403 | 50,609,091 | -29,054 | 12.79% | 981,974,766 |
| 2012-07-09 | 2012-07-05 | 19.403 | 50,638,145 | +338,310 | 12.79% | 982,538,504 |
| 2012-07-06 | 2012-07-04 | 18.977 | 50,299,835 | -380,549 | 12.71% | 954,524,248 |
| 2012-07-05 | 2012-07-03 | 18.977 | 50,680,384 | +42,210 | 12.80% | 961,745,808 |
| 2012-07-04 | 2012-06-29 | 18.550 | 50,638,174 | +104,984 | 12.79% | 939,350,536 |
| 2012-07-03 | 2012-06-28 | 18.337 | 50,533,190 | -2,734,836 | 12.77% | 926,628,310 |
| 2012-06-29 | 2012-06-27 | 18.337 | 53,268,026 | +98,278 | 13.46% | 976,777,063 |
| 2012-06-28 | 2012-06-26 | 18.337 | 53,169,748 | -514,606 | 13.43% | 974,974,937 |
| 2012-06-22 | 2012-06-20 | 18.763 | 53,684,354 | -6,754 | 13.56% | 1,007,304,565 |
| 2012-06-21 | 2012-06-19 | 18.977 | 53,691,108 | +70 | 13.56% | 1,018,879,376 |
| 2012-06-20 | 2012-06-18 | 18.550 | 53,691,038 | +71 | 13.56% | 995,981,912 |
| 2012-06-19 | 2012-06-15 | 18.550 | 53,690,967 | +45,727 | 13.56% | 995,980,595 |
| 2012-06-18 | 2012-06-14 | 18.763 | 53,645,240 | -22,723 | 13.55% | 1,006,570,650 |
| 2012-06-14 | 2012-06-12 | 18.124 | 53,667,963 | +70 | 13.56% | 972,667,569 |
| 2012-06-13 | 2012-06-11 | 18.124 | 53,667,893 | +141 | 13.56% | 972,666,300 |
| 2012-06-12 | 2012-06-08 | 17.911 | 53,667,752 | +16,814 | 13.56% | 961,220,642 |
| 2012-06-11 | 2012-06-07 | 18.337 | 53,650,938 | +70 | 13.55% | 983,798,529 |
| 2012-06-08 | 2012-06-06 | 18.337 | 53,650,868 | -2,884 | 13.55% | 983,797,245 |
| 2012-06-07 | 2012-06-05 | 17.911 | 53,653,752 | +34,729 | 13.55% | 960,969,894 |
| 2012-06-06 | 2012-06-04 | 17.484 | 53,619,023 | -265,218 | 13.55% | 937,482,452 |
| 2012-06-05 | 2012-06-01 | 17.911 | 53,884,241 | -46,079 | 13.61% | 965,098,086 |
| 2012-06-04 | 2012-05-31 | 18.124 | 53,930,320 | -210,193 | 13.62% | 977,422,475 |
| 2012-06-01 | 2012-05-30 | 17.271 | 54,140,513 | -40,361 | 13.68% | 935,056,350 |
| 2012-05-31 | 2012-05-29 | 17.697 | 54,180,874 | -537,519 | 13.69% | 958,858,444 |
| 2012-05-30 | 2012-05-28 | 17.271 | 54,718,393 | -78,557 | 13.82% | 945,036,868 |
| 2012-05-29 | 2012-05-25 | 17.271 | 54,796,950 | -51,057 | 13.84% | 946,393,619 |
| 2012-05-28 | 2012-05-24 | 17.911 | 54,848,007 | -141,503 | 13.86% | 982,359,695 |
| 2012-05-25 | 2012-05-23 | 17.697 | 54,989,510 | -9,109 | 13.89% | 973,169,167 |
| 2012-05-24 | 2012-05-22 | 18.337 | 54,998,619 | -184,406 | 13.89% | 1,008,510,988 |
| 2012-05-23 | 2012-05-21 | 18.550 | 55,183,025 | -286,210 | 13.94% | 1,023,658,636 |
| 2012-05-22 | 2012-05-18 | 18.124 | 55,469,235 | -578,885 | 14.01% | 1,005,313,467 |
| 2012-05-21 | 2012-05-17 | 18.763 | 56,048,120 | -52,973 | 14.16% | 1,051,657,008 |
| 2012-05-18 | 2012-05-16 | 18.763 | 56,101,093 | -43,828 | 14.17% | 1,052,650,965 |
| 2012-05-17 | 2012-05-15 | 19.403 | 56,144,921 | -39,683 | 14.18% | 1,089,387,194 |
| 2012-05-15 | 2012-05-11 | 19.616 | 56,184,604 | +30,045 | 14.19% | 1,102,136,917 |
| 2012-05-14 | 2012-05-10 | 20.043 | 56,154,559 | +140,840 | 14.19% | 1,125,494,230 |
| 2012-05-11 | 2012-05-09 | 20.469 | 56,013,719 | +257,901 | 14.15% | 1,146,558,029 |
| 2012-05-10 | 2012-05-08 | 20.682 | 55,755,818 | +130,357 | 14.09% | 1,153,167,315 |
| 2012-05-08 | 2012-05-04 | 21.109 | 55,625,461 | +93,776 | 14.05% | 1,174,192,268 |
| 2012-05-07 | 2012-05-03 | 21.322 | 55,531,685 | +255,861 | 14.03% | 1,184,053,293 |
| 2012-05-04 | 2012-05-02 | 21.322 | 55,275,824 | +112,630 | 13.96% | 1,178,597,793 |
| 2012-05-02 | 2012-04-27 | 20.896 | 55,163,194 | +23,497 | 13.94% | 1,152,672,357 |
| 2012-04-30 | 2012-04-26 | 20.682 | 55,139,697 | +32,853 | 13.93% | 1,140,424,419 |
| 2012-04-27 | 2012-04-25 | 20.043 | 55,106,844 | +117,202 | 13.92% | 1,104,495,095 |
| 2012-04-24 | 2012-04-20 | 19.830 | 54,989,642 | -141 | 13.89% | 1,090,421,081 |
| 2012-04-20 | 2012-04-18 | 19.830 | 54,989,783 | -89,062 | 13.89% | 1,090,423,877 |
| 2012-04-19 | 2012-04-17 | 19.190 | 55,078,845 | -372,852 | 13.91% | 1,056,958,005 |
| 2012-04-18 | 2012-04-16 | 19.403 | 55,451,697 | +3,588 | 14.01% | 1,075,936,479 |
| 2012-04-17 | 2012-04-13 | 19.616 | 55,448,109 | +199,182 | 14.01% | 1,087,689,573 |
| 2012-04-16 | 2012-04-12 | 18.977 | 55,248,927 | +147,594 | 13.96% | 1,048,441,620 |
| 2012-04-13 | 2012-04-11 | 18.977 | 55,101,333 | -22,231 | 13.92% | 1,045,640,775 |
| 2012-04-12 | 2012-04-10 | 18.977 | 55,123,564 | -121,001 | 13.93% | 1,046,062,646 |
| 2012-04-11 | 2012-04-05 | 19.403 | 55,244,565 | +274,293 | 13.96% | 1,071,917,470 |
| 2012-04-10 | 2012-04-03 | 19.830 | 54,970,272 | +2,603 | 13.89% | 1,090,036,982 |
| 2012-04-05 | 2012-04-02 | 20.043 | 54,967,669 | -13,297 | 13.89% | 1,101,705,639 |
| 2012-04-03 | 2012-03-30 | 20.256 | 54,980,966 | -9,356 | 13.89% | 1,113,695,256 |
| 2012-03-29 | 2012-03-27 | 20.256 | 54,990,322 | -113,755 | 13.89% | 1,113,884,771 |
| 2012-03-28 | 2012-03-26 | 20.043 | 55,104,077 | -547,882 | 13.92% | 1,104,439,636 |
| 2012-03-27 | 2012-03-23 | 20.256 | 55,651,959 | -985 | 14.06% | 1,127,286,900 |
| 2012-03-26 | 2012-03-22 | 20.256 | 55,652,944 | +1,970 | 14.06% | 1,127,306,852 |
| 2012-03-23 | 2012-03-21 | 20.682 | 55,650,974 | +102,640 | 14.06% | 1,150,998,883 |
| 2012-03-22 | 2012-03-20 | 21.322 | 55,548,334 | +80,691 | 14.03% | 1,184,408,285 |
| 2012-03-21 | 2012-03-19 | 22.175 | 55,467,643 | -774 | 14.01% | 1,229,995,293 |
| 2012-03-20 | 2012-03-16 | 22.601 | 55,468,417 | -563 | 14.01% | 1,253,666,542 |
| 2012-03-16 | 2012-03-14 | 22.175 | 55,468,980 | -112,067 | 14.01% | 1,230,024,941 |
| 2012-03-15 | 2012-03-13 | 22.175 | 55,581,047 | +1,947 | 14.04% | 1,232,510,027 |
| 2012-03-14 | 2012-03-12 | 21.749 | 55,579,100 | +234 | 14.04% | 1,208,765,567 |
| 2012-03-13 | 2012-03-09 | 22.175 | 55,578,866 | -1,336 | 14.04% | 1,232,461,663 |
| 2012-03-12 | 2012-03-08 | 21.749 | 55,580,202 | -71 | 14.04% | 1,208,789,533 |
| 2012-03-09 | 2012-03-07 | 22.175 | 55,580,273 | -633 | 14.04% | 1,232,492,863 |
| 2012-03-08 | 2012-03-06 | 21.749 | 55,580,906 | -1,477 | 14.04% | 1,208,804,844 |
| 2012-03-07 | 2012-03-05 | 22.601 | 55,582,383 | -1,689 | 14.04% | 1,256,242,338 |
| 2012-03-06 | 2012-03-02 | 22.175 | 55,584,072 | +141 | 14.04% | 1,232,577,106 |
| 2012-03-05 | 2012-03-01 | 22.601 | 55,583,931 | +28,351 | 14.04% | 1,256,277,325 |
| 2012-03-02 | 2012-02-29 | 22.601 | 55,555,580 | +1,126 | 14.03% | 1,255,636,552 |
| 2012-03-01 | 2012-02-28 | 22.601 | 55,554,454 | -634 | 14.03% | 1,255,611,102 |
| 2012-02-29 | 2012-02-27 | 23.028 | 55,555,088 | +232,247 | 14.03% | 1,279,316,478 |
| 2012-02-28 | 2012-02-24 | 22.601 | 55,322,841 | +25,045 | 13.98% | 1,250,376,313 |
| 2012-02-27 | 2012-02-23 | 22.601 | 55,297,796 | +428,100 | 13.97% | 1,249,810,260 |
| 2012-02-24 | 2012-02-22 | 23.454 | 54,869,696 | +182,768 | 13.86% | 1,286,932,111 |
| 2012-02-23 | 2012-02-21 | 23.028 | 54,686,928 | -4,503 | 13.82% | 1,259,324,584 |
| 2012-02-22 | 2012-02-20 | 22.175 | 54,691,431 | +23,919 | 13.82% | 1,212,782,787 |
| 2012-02-21 | 2012-02-17 | 22.175 | 54,667,512 | +71 | 13.81% | 1,212,252,383 |
| 2012-02-20 | 2012-02-16 | 22.175 | 54,667,441 | +4,080 | 13.81% | 1,212,250,809 |
| 2012-02-17 | 2012-02-15 | 22.601 | 54,663,361 | -184,386 | 13.81% | 1,235,471,110 |
| 2012-02-16 | 2012-02-14 | 22.175 | 54,847,747 | -422 | 13.86% | 1,216,249,095 |
| 2012-02-15 | 2012-02-13 | 23.028 | 54,848,169 | +281 | 13.86% | 1,263,037,624 |
| 2012-02-14 | 2012-02-10 | 22.601 | 54,847,888 | -281,960 | 13.86% | 1,239,641,688 |
| 2012-02-13 | 2012-02-09 | 20.896 | 55,129,848 | +1,618 | 13.93% | 1,151,975,570 |
| 2012-02-08 | 2012-02-06 | 20.469 | 55,128,230 | +422 | 13.93% | 1,128,432,745 |
| 2012-02-06 | 2012-02-02 | 20.682 | 55,127,808 | +70,349 | 13.93% | 1,140,178,525 |
| 2012-02-03 | 2012-02-01 | 20.256 | 55,057,459 | +76,048 | 13.91% | 1,115,244,699 |
| 2012-02-02 | 2012-01-31 | 20.469 | 54,981,411 | +46,853 | 13.89% | 1,125,427,473 |
| 2012-02-01 | 2012-01-30 | 20.256 | 54,934,558 | -563 | 13.88% | 1,112,755,215 |
| 2012-01-31 | 2012-01-27 | 21.109 | 54,935,121 | +563 | 13.88% | 1,159,619,950 |
| 2012-01-16 | 2012-01-12 | 20.896 | 54,934,558 | -11,538 | 13.88% | 1,147,894,853 |
| 2012-01-13 | 2012-01-11 | 18.550 | 54,946,096 | +11,585 | 13.88% | 1,019,263,545 |
| 2012-01-12 | 2012-01-10 | 17.697 | 54,934,511 | -47 | 13.88% | 972,195,829 |
| 2012-01-09 | 2012-01-05 | 18.337 | 54,934,558 | -352 | 13.88% | 1,007,336,300 |
| 2012-01-06 | 2012-01-04 | 18.550 | 54,934,910 | -422 | 13.88% | 1,019,056,042 |
| 2012-01-05 | 2012-01-03 | 18.763 | 54,935,332 | -8,442 | 13.88% | 1,030,777,248 |
| 2012-01-04 | 2011-12-30 | 18.763 | 54,943,774 | -2,111 | 13.88% | 1,030,935,649 |
| 2012-01-03 | 2011-12-29 | 17.911 | 54,945,885 | -8,864 | 13.88% | 984,112,747 |
| 2011-12-30 | 2011-12-28 | 18.763 | 54,954,749 | -7,457 | 13.88% | 1,031,141,578 |
| 2011-12-29 | 2011-12-23 | 18.763 | 54,962,206 | +352 | 13.89% | 1,031,281,497 |
| 2011-12-28 | 2011-12-22 | 18.337 | 54,961,854 | +422 | 13.88% | 1,007,836,827 |
| 2011-12-23 | 2011-12-21 | 18.550 | 54,961,432 | +211 | 13.88% | 1,019,548,032 |
| 2011-12-22 | 2011-12-20 | 18.337 | 54,961,221 | +3,729 | 13.88% | 1,007,825,220 |
| 2011-12-21 | 2011-12-19 | 18.550 | 54,957,492 | -9,005 | 13.88% | 1,019,474,944 |
| 2011-12-20 | 2011-12-16 | 19.403 | 54,966,497 | +563 | 13.89% | 1,066,522,080 |
| 2011-12-19 | 2011-12-15 | 18.763 | 54,965,934 | +18,009 | 13.89% | 1,031,351,448 |
| 2011-12-16 | 2011-12-14 | 19.616 | 54,947,925 | +2,111 | 13.88% | 1,077,877,788 |
| 2011-12-15 | 2011-12-13 | 19.616 | 54,945,814 | +11,256 | 13.88% | 1,077,836,378 |
| 2011-12-14 | 2011-12-12 | 19.830 | 54,934,558 | -1,689 | 13.88% | 1,089,328,789 |
| 2011-12-13 | 2011-12-09 | 19.616 | 54,936,247 | -211 | 13.88% | 1,077,648,708 |
| 2011-12-12 | 2011-12-08 | 19.830 | 54,936,458 | +1,689 | 13.88% | 1,089,366,465 |
| 2011-12-09 | 2011-12-07 | 20.469 | 54,934,769 | +9,426 | 13.88% | 1,124,472,746 |
| 2011-12-08 | 2011-12-06 | 20.256 | 54,925,343 | -70 | 13.88% | 1,112,568,555 |
| 2011-12-07 | 2011-12-05 | 20.469 | 54,925,413 | +70 | 13.88% | 1,124,281,236 |
| 2011-12-05 | 2011-12-01 | 20.896 | 54,925,343 | -9,872 | 13.88% | 1,147,702,299 |
| 2011-12-02 | 2011-11-30 | 20.256 | 54,935,215 | +10,013 | 13.88% | 1,112,768,523 |
| 2011-11-18 | 2011-11-16 | 20.896 | 54,925,202 | -563 | 13.88% | 1,147,699,353 |
| 2011-11-17 | 2011-11-15 | 21.109 | 54,925,765 | -229,198 | 13.88% | 1,159,422,455 |
| 2011-11-16 | 2011-11-14 | 21.109 | 55,154,963 | +140 | 13.93% | 1,164,260,573 |
| 2011-11-15 | 2011-11-11 | 20.896 | 55,154,823 | -2,462 | 13.93% | 1,152,497,440 |
| 2011-11-14 | 2011-11-10 | 21.322 | 55,157,285 | -63,244 | 13.93% | 1,176,070,291 |
| 2011-11-11 | 2011-11-09 | 22.175 | 55,220,529 | +139,656 | 13.95% | 1,224,515,538 |
| 2011-11-10 | 2011-11-08 | 21.109 | 55,080,873 | +194,997 | 13.92% | 1,162,696,614 |
| 2011-11-09 | 2011-11-07 | 20.256 | 54,885,876 | +633 | 13.87% | 1,111,769,111 |
| 2011-11-07 | 2011-11-03 | 20.469 | 54,885,243 | -3,588 | 13.87% | 1,123,458,987 |
| 2011-11-04 | 2011-11-02 | 20.043 | 54,888,831 | -211 | 13.87% | 1,100,125,505 |
| 2011-11-03 | 2011-11-01 | 19.830 | 54,889,042 | -774 | 13.87% | 1,088,426,226 |
| 2011-11-02 | 2011-10-31 | 20.256 | 54,889,816 | +1,477 | 13.87% | 1,111,848,920 |
| 2011-11-01 | 2011-10-28 | 20.469 | 54,888,339 | +50,441 | 13.87% | 1,123,522,360 |
| 2011-10-31 | 2011-10-27 | 21.322 | 54,837,898 | +7,387 | 13.85% | 1,169,260,282 |
| 2011-10-28 | 2011-10-26 | 19.830 | 54,830,511 | +984 | 13.85% | 1,087,265,582 |
| 2011-10-27 | 2011-10-25 | 20.256 | 54,829,527 | +1,618 | 13.85% | 1,110,627,705 |
| 2011-10-26 | 2011-10-24 | 20.043 | 54,827,909 | -211 | 13.85% | 1,098,904,458 |
| 2011-10-25 | 2011-10-21 | 19.830 | 54,828,120 | -422 | 13.85% | 1,087,218,169 |
| 2011-10-19 | 2011-10-17 | 20.043 | 54,828,542 | -1,172,491 | 13.85% | 1,098,917,145 |
| 2011-10-18 | 2011-10-14 | 20.682 | 56,001,033 | +37,989 | 14.15% | 1,158,238,964 |
| 2011-10-17 | 2011-10-13 | 22.175 | 55,963,044 | +282,734 | 14.14% | 1,240,980,812 |
| 2011-10-14 | 2011-10-12 | 21.749 | 55,680,310 | +818,165 | 14.07% | 1,210,966,739 |
| 2011-10-13 | 2011-10-11 | 20.469 | 54,862,145 | +40,074 | 13.86% | 1,122,986,189 |
| 2011-10-12 | 2011-10-10 | 18.977 | 54,822,071 | +94,760 | 13.85% | 1,040,341,307 |
| 2011-10-11 | 2011-10-07 | 17.911 | 54,727,311 | +23,216 | 13.83% | 980,197,960 |
| 2011-10-10 | 2011-10-06 | 15.565 | 54,704,095 | +164,266 | 13.82% | 851,477,343 |
| 2011-10-07 | 2011-10-04 | 15.139 | 54,539,829 | +304,824 | 13.78% | 825,662,422 |
| 2011-10-06 | 2011-10-03 | 14.925 | 54,235,005 | -121,423 | 13.70% | 809,483,728 |
| 2011-10-04 | 2011-09-30 | 16.205 | 54,356,428 | -1,685,362 | 13.73% | 880,835,684 |
| 2011-10-03 | 2011-09-28 | 18.124 | 56,041,790 | -222,209 | 14.16% | 1,015,690,341 |
| 2011-09-30 | 2011-09-27 | 17.271 | 56,263,999 | -173,271 | 14.21% | 971,730,902 |
| 2011-09-28 | 2011-09-26 | 16.205 | 56,437,270 | -174,326 | 14.26% | 914,555,337 |
| 2011-09-27 | 2011-09-23 | 18.763 | 56,611,596 | -479,502 | 14.30% | 1,062,229,771 |
| 2011-09-26 | 2011-09-22 | 20.043 | 57,091,098 | -35,527 | 14.42% | 1,144,265,088 |
| 2011-09-23 | 2011-09-21 | 22.601 | 57,126,625 | +212 | 14.43% | 1,291,144,444 |
| 2011-09-22 | 2011-09-20 | 21.749 | 57,126,413 | +46,852 | 14.43% | 1,242,417,401 |
| 2011-09-20 | 2011-09-16 | 23.454 | 57,079,561 | +552,613 | 14.42% | 1,338,763,021 |
| 2011-09-19 | 2011-09-15 | 23.028 | 56,526,948 | -452,013 | 14.28% | 1,301,696,363 |
| 2011-09-16 | 2011-09-14 | 23.454 | 56,978,961 | +112,278 | 14.39% | 1,336,403,515 |
| 2011-09-15 | 2011-09-12 | 23.454 | 56,866,683 | -258,042 | 14.37% | 1,333,770,109 |
| 2011-09-14 | 2011-09-09 | 24.307 | 57,124,725 | -117,202 | 14.43% | 1,388,543,124 |
| 2011-09-12 | 2011-09-08 | 24.307 | 57,241,927 | +93,494 | 14.46% | 1,391,391,978 |
| 2011-09-09 | 2011-09-07 | 24.307 | 57,148,433 | +81,183 | 14.44% | 1,389,119,399 |
| 2011-09-08 | 2011-09-06 | 24.734 | 57,067,250 | +70,303 | 14.42% | 1,411,481,962 |
| 2011-09-07 | 2011-09-05 | 24.734 | 56,996,947 | +23,567 | 14.40% | 1,409,743,112 |
| 2011-09-06 | 2011-09-02 | 24.734 | 56,973,380 | +44,250 | 14.39% | 1,409,160,213 |
| 2011-09-05 | 2011-09-01 | 24.734 | 56,929,130 | +59,844 | 14.38% | 1,408,065,749 |
| 2011-09-02 | 2011-08-31 | 24.734 | 56,869,286 | +7,527 | 14.37% | 1,406,585,588 |
| 2011-09-01 | 2011-08-30 | 23.881 | 56,861,759 | +46,361 | 14.36% | 1,357,902,886 |
| 2011-08-31 | 2011-08-29 | 23.454 | 56,815,398 | +46,360 | 14.35% | 1,332,567,254 |
| 2011-08-30 | 2011-08-26 | 22.601 | 56,769,038 | +188,536 | 14.34% | 1,283,062,460 |
| 2011-08-29 | 2011-08-25 | 23.881 | 56,580,502 | -6,612 | 14.29% | 1,351,186,251 |
| 2011-08-26 | 2011-08-24 | 24.734 | 56,587,114 | +97,645 | 14.30% | 1,399,606,441 |
| 2011-08-25 | 2011-08-23 | 26.013 | 56,489,469 | +8,090 | 14.27% | 1,469,459,840 |
| 2011-08-24 | 2011-08-22 | 23.881 | 56,481,379 | +28,140 | 14.27% | 1,348,819,117 |
| 2011-08-23 | 2011-08-19 | 23.028 | 56,453,239 | +145,482 | 14.26% | 1,299,999,000 |
| 2011-08-22 | 2011-08-18 | 23.881 | 56,307,757 | +217,544 | 14.22% | 1,344,672,889 |
| 2011-08-19 | 2011-08-17 | 24.307 | 56,090,213 | +243,949 | 14.17% | 1,363,397,015 |
| 2011-08-18 | 2011-08-16 | 24.307 | 55,846,264 | -11,748 | 14.11% | 1,357,467,294 |
| 2011-08-17 | 2011-08-15 | 23.881 | 55,858,012 | +70,584 | 14.11% | 1,333,932,629 |
| 2011-08-16 | 2011-08-12 | 23.881 | 55,787,428 | +109,393 | 14.09% | 1,332,247,029 |
| 2011-08-15 | 2011-08-11 | 24.307 | 55,678,035 | +239,610 | 14.07% | 1,353,378,115 |
| 2011-08-12 | 2011-08-10 | 23.454 | 55,438,425 | -9,872 | 14.01% | 1,300,271,271 |
| 2011-08-11 | 2011-08-09 | 23.028 | 55,448,297 | +345,838 | 14.01% | 1,276,857,306 |
| 2011-08-10 | 2011-08-08 | 23.881 | 55,102,459 | +68,450 | 13.92% | 1,315,889,438 |
| 2011-08-09 | 2011-08-05 | 23.028 | 55,034,009 | +49,526 | 13.90% | 1,267,317,128 |
| 2011-08-08 | 2011-08-04 | 24.734 | 54,984,483 | +166,741 | 13.89% | 1,359,967,511 |
| 2011-08-05 | 2011-08-03 | 24.734 | 54,817,742 | +442,673 | 13.85% | 1,355,843,396 |
| 2011-08-04 | 2011-08-02 | 25.587 | 54,375,069 | -3,238,960 | 13.74% | 1,391,270,144 |
| 2011-08-03 | 2011-08-01 | 26.439 | 57,614,029 | +24,061,091 | 14.55% | 1,523,282,071 |
| 2011-08-02 | 2011-07-29 | 26.439 | 33,552,938 | +71,476 | 10.17% | 887,120,546 |
| 2011-08-01 | 2011-07-28 | 26.439 | 33,481,462 | -464,026 | 10.15% | 885,230,761 |
| 2011-07-26 | 2011-07-22 | 26.866 | 33,945,488 | -2,603 | 10.29% | 911,975,140 |
| 2011-07-21 | 2011-07-19 | 27.719 | 33,948,091 | -46,289 | 10.29% | 940,998,884 |
| 2011-07-20 | 2011-07-18 | 28.572 | 33,994,380 | +46,289 | 10.31% | 971,275,248 |
| 2011-06-29 | 2011-06-27 | 27.719 | 33,948,091 | -46,923 | 10.29% | 940,998,884 |
| 2011-06-28 | 2011-06-24 | 28.572 | 33,995,014 | -594,664 | 10.31% | 971,293,363 |
| 2011-06-27 | 2011-06-23 | 27.719 | 34,589,678 | -23,426 | 10.49% | 958,782,878 |
| 2011-06-24 | 2011-06-22 | 28.145 | 34,613,104 | -44,813 | 10.49% | 974,192,713 |
| 2011-06-23 | 2011-06-21 | 27.719 | 34,657,917 | -3,517 | 10.51% | 960,674,378 |
| 2011-06-22 | 2011-06-20 | 26.866 | 34,661,434 | -519,179 | 10.51% | 931,209,654 |
| 2011-06-20 | 2011-06-16 | 28.998 | 35,180,613 | +21,104 | 10.67% | 1,020,170,378 |
| 2011-06-17 | 2011-06-15 | 29.425 | 35,159,509 | -90,680 | 10.66% | 1,034,551,909 |
| 2011-06-16 | 2011-06-14 | 29.851 | 35,250,189 | +2,533 | 10.69% | 1,052,252,300 |
| 2011-06-14 | 2011-06-10 | 28.998 | 35,247,656 | +773 | 10.69% | 1,022,114,497 |
| 2011-06-13 | 2011-06-09 | 29.851 | 35,246,883 | -124,588 | 10.69% | 1,052,153,613 |
| 2011-06-10 | 2011-06-08 | 29.851 | 35,371,471 | +15,265 | 10.72% | 1,055,872,686 |
| 2011-06-09 | 2011-06-07 | 30.704 | 35,356,206 | -11,490 | 10.72% | 1,085,571,782 |
| 2011-06-03 | 2011-06-01 | 29.851 | 35,367,696 | -47 | 10.72% | 1,055,759,998 |
| 2011-06-02 | 2011-05-31 | 30.704 | 35,367,743 | -738,669 | 10.72% | 1,085,926,013 |
| 2011-05-31 | 2011-05-27 | 28.145 | 36,106,412 | -88,078 | 10.95% | 1,016,222,165 |
| 2011-05-30 | 2011-05-26 | 28.572 | 36,194,490 | -17,447 | 10.97% | 1,034,136,003 |
| 2011-05-26 | 2011-05-24 | 26.439 | 36,211,937 | -25,982 | 10.98% | 957,422,963 |
| 2011-05-20 | 2011-05-18 | 25.587 | 36,237,919 | -856,505 | 10.99% | 927,203,141 |
| 2011-05-19 | 2011-05-17 | 25.587 | 37,094,424 | -511,863 | 11.25% | 949,118,145 |
| 2011-05-18 | 2011-05-16 | 25.587 | 37,606,287 | -23,145 | 11.40% | 962,214,950 |
| 2011-05-11 | 2011-05-06 | 24.734 | 37,629,432 | -304,894 | 11.41% | 930,713,579 |
| 2011-05-09 | 2011-05-05 | 25.160 | 37,934,326 | -8,935 | 11.50% | 954,431,529 |
| 2011-05-05 | 2011-05-03 | 26.013 | 37,943,261 | -46,852 | 11.50% | 987,017,567 |
| 2011-04-28 | 2011-04-26 | 26.013 | 37,990,113 | -131,343 | 11.52% | 988,236,327 |
| 2011-04-27 | 2011-04-21 | 26.013 | 38,121,456 | -108,971 | 11.56% | 991,652,951 |
| 2011-04-26 | 2011-04-20 | 25.160 | 38,230,427 | +82,027 | 11.59% | 961,881,461 |
| 2011-04-21 | 2011-04-19 | 24.307 | 38,148,400 | -21,456 | 11.56% | 927,281,462 |
| 2011-04-20 | 2011-04-18 | 24.734 | 38,169,856 | +76,470 | 11.57% | 944,080,243 |
| 2011-04-19 | 2011-04-15 | 24.734 | 38,093,386 | +93,705 | 11.55% | 942,188,860 |
| 2011-04-18 | 2011-04-14 | 24.734 | 37,999,681 | -298,258 | 11.52% | 939,871,192 |
| 2011-04-13 | 2011-04-11 | 24.307 | 38,297,939 | -2,463 | 11.61% | 930,916,339 |
| 2011-04-12 | 2011-04-08 | 24.734 | 38,300,402 | +70,350 | 11.61% | 947,309,123 |
| 2011-04-11 | 2011-04-07 | 25.160 | 38,230,052 | +59,516 | 11.59% | 961,872,026 |
| 2011-04-08 | 2011-04-06 | 24.734 | 38,170,536 | +93,775 | 11.57% | 944,097,062 |
| 2011-04-07 | 2011-04-04 | 24.307 | 38,076,761 | +352 | 11.54% | 925,540,117 |
| 2011-04-04 | 2011-03-31 | 24.307 | 38,076,409 | -23 | 11.54% | 925,531,561 |
| 2011-03-30 | 2011-03-28 | 24.307 | 38,076,432 | -23,427 | 11.54% | 925,532,120 |
| 2011-03-28 | 2011-03-24 | 23.028 | 38,099,859 | +23,427 | 11.55% | 877,359,377 |
| 2011-03-25 | 2011-03-23 | 22.175 | 38,076,432 | +12,874 | 11.54% | 844,345,092 |
| 2011-03-21 | 2011-03-17 | 22.175 | 38,063,558 | -333,504 | 11.54% | 844,059,611 |
| 2011-03-18 | 2011-03-16 | 23.028 | 38,397,062 | -450,119 | 11.64% | 884,203,335 |
| 2011-03-16 | 2011-03-14 | 23.454 | 38,847,181 | -309,538 | 11.78% | 911,134,712 |
| 2011-03-03 | 2011-03-01 | 23.454 | 39,156,719 | +169,120 | 11.87% | 918,394,719 |
| 2011-03-01 | 2011-02-25 | 24.307 | 38,987,599 | +154,629 | 11.82% | 947,680,054 |
| 2011-02-25 | 2011-02-23 | 24.734 | 38,832,970 | +75,836 | 11.77% | 960,481,479 |
| 2011-02-24 | 2011-02-22 | 24.307 | 38,757,134 | +303,769 | 11.75% | 942,078,091 |
| 2011-02-23 | 2011-02-21 | 24.734 | 38,453,365 | +149,212 | 11.66% | 951,092,458 |
| 2011-02-22 | 2011-02-18 | 24.734 | 38,304,153 | +235,107 | 11.61% | 947,401,899 |
| 2011-02-11 | 2011-02-09 | 25.587 | 38,069,046 | -492 | 11.54% | 974,055,354 |
| 2011-02-10 | 2011-02-08 | 25.587 | 38,069,538 | -352 | 11.54% | 974,067,943 |
| 2011-02-08 | 2011-02-02 | 25.587 | 38,069,890 | -25,326 | 11.54% | 974,076,949 |
| 2011-02-07 | 2011-01-31 | 25.160 | 38,095,216 | -1,993 | 11.55% | 958,479,538 |
| 2011-02-01 | 2011-01-28 | 24.734 | 38,097,209 | +24 | 11.55% | 942,283,417 |
| 2011-01-31 | 2011-01-27 | 25.587 | 38,097,185 | +35,174 | 11.55% | 974,775,334 |
| 2011-01-28 | 2011-01-26 | 24.307 | 38,062,011 | -23 | 11.54% | 925,181,585 |
| 2011-01-27 | 2011-01-25 | 23.881 | 38,062,034 | -56,291 | 11.54% | 908,950,879 |
| 2011-01-26 | 2011-01-24 | 23.881 | 38,118,325 | -414,413 | 11.56% | 910,295,151 |
| 2011-01-25 | 2011-01-21 | 24.307 | 38,532,738 | -276,067 | 11.68% | 936,623,649 |
| 2011-01-24 | 2011-01-20 | 24.734 | 38,808,805 | +23,426 | 11.77% | 959,883,790 |
| 2011-01-19 | 2011-01-17 | 25.587 | 38,785,379 | +117,202 | 11.76% | 992,383,841 |
| 2011-01-14 | 2011-01-12 | 25.160 | 38,668,177 | +14,070 | 11.72% | 972,895,296 |
| 2011-01-11 | 2011-01-07 | 25.160 | 38,654,107 | +28,140 | 11.72% | 972,541,293 |
| 2011-01-06 | 2011-01-04 | 26.866 | 38,625,967 | -7,457 | 11.71% | 1,037,720,290 |
| 2011-01-05 | 2011-01-03 | 26.439 | 38,633,424 | +1,266 | 11.71% | 1,021,445,699 |
| 2011-01-04 | 2010-12-31 | 26.013 | 38,632,158 | +6,191 | 11.71% | 1,004,937,836 |
| 2010-12-28 | 2010-12-22 | 25.587 | 38,625,967 | +2,884 | 11.71% | 988,305,039 |
| 2010-12-16 | 2010-12-14 | 26.439 | 38,623,083 | -16,462 | 11.71% | 1,021,172,289 |
| 2010-12-06 | 2010-12-02 | 23.881 | 38,639,545 | -34,963 | 11.71% | 922,742,289 |
| 2010-12-02 | 2010-11-30 | 21.749 | 38,674,508 | +9,427 | 11.72% | 841,114,980 |
| 2010-11-24 | 2010-11-22 | 21.322 | 38,665,081 | -57 | 11.72% | 824,421,526 |
| 2010-11-23 | 2010-11-19 | 21.322 | 38,665,138 | -8,512 | 11.72% | 824,422,741 |
| 2010-11-22 | 2010-11-18 | 21.322 | 38,673,650 | +23 | 11.72% | 824,604,235 |
| 2010-11-19 | 2010-11-17 | 20.896 | 38,673,627 | +6,262 | 11.72% | 808,111,670 |
| 2010-11-18 | 2010-11-16 | 21.322 | 38,667,365 | -4,995 | 11.72% | 824,470,225 |
| 2010-11-17 | 2010-11-15 | 21.109 | 38,672,360 | -1,267 | 11.72% | 816,330,962 |
| 2010-11-16 | 2010-11-12 | 21.322 | 38,673,627 | -2,696 | 11.72% | 824,603,744 |
| 2010-11-15 | 2010-11-11 | 22.175 | 38,676,323 | +17,118 | 11.72% | 857,647,678 |
| 2010-11-12 | 2010-11-10 | 23.028 | 38,659,205 | +373,837 | 11.72% | 890,239,936 |
| 2010-11-10 | 2010-11-08 | 22.175 | 38,285,368 | -70,349 | 11.61% | 848,978,249 |
| 2010-11-09 | 2010-11-05 | 21.322 | 38,355,717 | +470,849 | 11.63% | 817,825,229 |
| 2010-11-08 | 2010-11-04 | 20.682 | 37,884,868 | +4,924 | 11.48% | 783,552,158 |
| 2010-11-05 | 2010-11-03 | 20.896 | 37,879,944 | +157,513 | 11.48% | 791,527,125 |
| 2010-11-04 | 2010-11-02 | 21.109 | 37,722,431 | +1,547 | 11.44% | 796,279,006 |
| 2010-11-01 | 2010-10-28 | 20.256 | 37,720,884 | +230,981 | 11.44% | 764,074,781 |
| 2010-10-29 | 2010-10-27 | 20.469 | 37,489,903 | +358,431 | 11.37% | 767,389,669 |
| 2010-10-28 | 2010-10-26 | 20.469 | 37,131,472 | +142,528 | 11.26% | 760,052,860 |
| 2010-10-27 | 2010-10-25 | 20.896 | 36,988,944 | +104,047 | 11.21% | 772,909,075 |
| 2010-10-22 | 2010-10-20 | 19.830 | 36,884,897 | -59,797 | 11.18% | 731,411,731 |
| 2010-10-21 | 2010-10-19 | 20.682 | 36,944,694 | +7,035 | 11.20% | 764,107,049 |
| 2010-10-18 | 2010-10-14 | 22.601 | 36,937,659 | +703 | 11.20% | 834,844,579 |
| 2010-10-14 | 2010-10-12 | 22.175 | 36,936,956 | -409,856 | 11.20% | 819,077,205 |
| 2010-10-13 | 2010-10-11 | 22.175 | 37,346,812 | +399,304 | 11.32% | 828,165,764 |
| 2010-10-12 | 2010-10-08 | 21.749 | 36,947,508 | +28,139 | 11.20% | 803,555,211 |
| 2010-10-08 | 2010-10-06 | 22.601 | 36,919,369 | +117,273 | 11.19% | 834,431,198 |
| 2010-10-07 | 2010-10-05 | 22.175 | 36,802,096 | -55,154 | 11.16% | 816,086,684 |
| 2010-10-06 | 2010-10-04 | 21.749 | 36,857,250 | +37,801 | 11.17% | 801,592,229 |
| 2010-09-30 | 2010-09-28 | 21.749 | 36,819,449 | +22,041 | 11.16% | 800,770,112 |
| 2010-09-29 | 2010-09-27 | 22.601 | 36,797,408 | +808,036 | 11.16% | 831,674,703 |
| 2010-09-28 | 2010-09-24 | 22.175 | 35,989,372 | +17,953 | 10.91% | 798,064,525 |
| 2010-09-27 | 2010-09-22 | 20.896 | 35,971,419 | -124,905 | 10.90% | 751,647,200 |
| 2010-09-21 | 2010-09-17 | 19.190 | 36,096,324 | -46,923 | 10.94% | 692,685,161 |
| 2010-09-20 | 2010-09-16 | 18.550 | 36,143,247 | -486,467 | 10.96% | 670,466,089 |
| 2010-09-17 | 2010-09-15 | 18.763 | 36,629,714 | +168,135 | 11.10% | 687,300,402 |
| 2010-09-16 | 2010-09-14 | 18.124 | 36,461,579 | -161,522 | 11.05% | 660,822,461 |
| 2010-09-14 | 2010-09-10 | 18.124 | 36,623,101 | +46,853 | 11.10% | 663,749,854 |
| 2010-09-13 | 2010-09-09 | 18.337 | 36,576,248 | +229,902 | 11.09% | 670,699,531 |
| 2010-09-09 | 2010-09-07 | 18.124 | 36,346,346 | -69,717 | 11.02% | 658,734,001 |
| 2010-09-06 | 2010-09-02 | 15.992 | 36,416,063 | +117,273 | 11.04% | 582,350,769 |
| 2010-08-30 | 2010-08-26 | 16.631 | 36,298,790 | -47,064 | 11.00% | 603,694,403 |
| 2010-08-25 | 2010-08-23 | 16.205 | 36,345,854 | -211,048 | 11.02% | 588,977,722 |
| 2010-08-24 | 2010-08-20 | 16.418 | 36,556,902 | -84,420 | 11.08% | 600,192,422 |
| 2010-08-13 | 2010-08-11 | 16.631 | 36,641,322 | -761,533 | 11.11% | 609,391,140 |
| 2010-08-05 | 2010-08-03 | 17.058 | 37,402,855 | -49,807 | 11.34% | 638,006,552 |
| 2010-08-04 | 2010-08-02 | 17.058 | 37,452,662 | +70 | 11.35% | 638,856,145 |
| 2010-08-03 | 2010-07-30 | 17.058 | 37,452,592 | +749,339 | 11.35% | 638,854,951 |
| 2010-07-30 | 2010-07-28 | 16.844 | 36,703,253 | -3,306 | 11.13% | 618,247,042 |
| 2010-07-29 | 2010-07-27 | 17.271 | 36,706,559 | +101,866 | 11.13% | 633,955,963 |
| 2010-07-28 | 2010-07-26 | 15.992 | 36,604,693 | +352 | 11.10% | 585,367,263 |
| 2010-07-27 | 2010-07-23 | 15.139 | 36,604,341 | +2,321 | 11.10% | 554,142,347 |
| 2010-07-26 | 2010-07-22 | 15.778 | 36,602,020 | +1,196 | 11.10% | 577,520,190 |
| 2010-07-23 | 2010-07-21 | 15.352 | 36,600,824 | -4,784 | 11.10% | 561,893,176 |
| 2010-07-21 | 2010-07-19 | 16.418 | 36,605,608 | -5,909 | 11.10% | 600,992,079 |
| 2010-07-20 | 2010-07-16 | 17.271 | 36,611,517 | -2,110 | 11.10% | 632,314,501 |
| 2010-07-19 | 2010-07-15 | 17.271 | 36,613,627 | -2,111 | 11.10% | 632,350,942 |
| 2010-07-16 | 2010-07-14 | 17.697 | 36,615,738 | -2,110 | 11.10% | 648,001,905 |
| 2010-07-15 | 2010-07-13 | 17.697 | 36,617,848 | -2,111 | 11.10% | 648,039,246 |
| 2010-07-14 | 2010-07-12 | 17.911 | 36,619,959 | -4,221 | 11.10% | 655,884,757 |
| 2010-07-13 | 2010-07-09 | 17.697 | 36,624,180 | -4,221 | 11.10% | 648,151,306 |
| 2010-07-12 | 2010-07-08 | 17.484 | 36,628,401 | +13,929 | 11.10% | 640,416,055 |
| 2010-07-09 | 2010-07-07 | 17.484 | 36,614,472 | -7,668 | 11.10% | 640,172,518 |
| 2010-07-08 | 2010-07-06 | 17.697 | 36,622,140 | -23,919 | 11.10% | 648,115,203 |
| 2010-07-07 | 2010-07-05 | 17.911 | 36,646,059 | -5,979 | 11.11% | 656,352,224 |
| 2010-07-06 | 2010-07-02 | 18.124 | 36,652,038 | -633 | 11.11% | 664,274,303 |
| 2010-07-02 | 2010-06-29 | 18.550 | 36,652,671 | +199,651 | 11.11% | 679,916,029 |
| 2010-06-29 | 2010-06-25 | 18.550 | 36,453,020 | +211 | 11.05% | 676,212,454 |
| 2010-06-22 | 2010-06-18 | 19.403 | 36,452,809 | +117,273 | 11.05% | 707,298,587 |
| 2010-06-02 | 2010-05-31 | 19.403 | 36,335,536 | -10,786,919 | 11.02% | 705,023,124 |
| 2010-06-01 | 2010-05-28 | 19.830 | 47,122,455 | -119,595 | 14.29% | 934,418,128 |
| 2010-05-31 | 2010-05-27 | 20.256 | 47,242,050 | -163,758 | 14.32% | 956,935,659 |
| 2010-05-28 | 2010-05-26 | 21.109 | 47,405,808 | -67,973 | 14.37% | 1,000,684,438 |
| 2010-05-27 | 2010-05-25 | 18.124 | 47,473,781 | +227,299 | 14.39% | 860,405,437 |
| 2010-05-25 | 2010-05-20 | 19.190 | 47,246,482 | -87,374 | 14.32% | 906,655,674 |
| 2010-05-20 | 2010-05-18 | 20.256 | 47,333,856 | +379,043 | 14.35% | 958,795,283 |
| 2010-05-19 | 2010-05-17 | 20.043 | 46,954,813 | +254,384 | 14.23% | 941,105,621 |
| 2010-05-18 | 2010-05-14 | 20.896 | 46,700,429 | +605,779 | 14.16% | 975,837,142 |
| 2010-05-17 | 2010-05-13 | 20.256 | 46,094,650 | +339,085 | 13.97% | 933,693,908 |
| 2010-05-13 | 2010-05-11 | 19.190 | 45,755,565 | +63,877 | 13.87% | 878,045,113 |
| 2010-05-11 | 2010-05-07 | 18.550 | 45,691,688 | +114,459 | 13.85% | 847,592,009 |
| 2010-05-10 | 2010-05-06 | 18.337 | 45,577,229 | -199,441 | 13.82% | 835,750,735 |
| 2010-05-07 | 2010-05-05 | 19.830 | 45,776,670 | +203,122 | 13.88% | 907,731,787 |
| 2010-05-05 | 2010-05-03 | 20.469 | 45,573,548 | -650,662 | 13.82% | 932,855,705 |
| 2010-05-04 | 2010-04-30 | 20.682 | 46,224,210 | +3,447 | 14.01% | 956,030,241 |
| 2010-04-29 | 2010-04-27 | 20.682 | 46,220,763 | -877,258 | 14.01% | 955,958,949 |
| 2010-04-28 | 2010-04-26 | 20.256 | 47,098,021 | +3,447 | 14.28% | 954,018,206 |
| 2010-04-26 | 2010-04-22 | 20.682 | 47,094,574 | -70,349 | 14.28% | 974,031,507 |
| 2010-04-23 | 2010-04-21 | 20.469 | 47,164,923 | +1,407 | 14.30% | 965,429,936 |
| 2010-04-22 | 2010-04-20 | 20.896 | 47,163,516 | +3,377 | 14.30% | 985,513,659 |
| 2010-04-21 | 2010-04-19 | 20.896 | 47,160,139 | +1,829 | 14.30% | 985,443,094 |
| 2010-04-20 | 2010-04-16 | 21.109 | 47,158,310 | +688,299 | 14.30% | 995,460,028 |
| 2010-04-15 | 2010-04-13 | 21.322 | 46,470,011 | +23,004 | 14.09% | 990,839,185 |
| 2010-04-01 | 2010-03-30 | 21.749 | 46,447,007 | +112,559 | 14.08% | 1,010,155,665 |
| 2010-03-31 | 2010-03-29 | 21.749 | 46,334,448 | +135,212 | 14.05% | 1,007,707,669 |
| 2010-03-25 | 2010-03-23 | 22.601 | 46,199,236 | +115,889 | 14.01% | 1,044,169,629 |
| 2010-03-24 | 2010-03-22 | 22.601 | 46,083,347 | -45,586 | 13.97% | 1,041,550,370 |
| 2010-03-23 | 2010-03-19 | 23.454 | 46,128,933 | +116,287 | 13.98% | 1,081,923,347 |
| 2010-03-22 | 2010-03-18 | 23.454 | 46,012,646 | -21,104 | 13.95% | 1,079,195,913 |
| 2010-03-19 | 2010-03-17 | 22.601 | 46,033,750 | +27,365 | 13.96% | 1,040,429,406 |
| 2010-03-18 | 2010-03-16 | 22.601 | 46,006,385 | +60,267 | 13.95% | 1,039,810,918 |
| 2010-03-16 | 2010-03-12 | 23.454 | 45,946,118 | +106,227 | 13.93% | 1,077,635,543 |
| 2010-03-15 | 2010-03-11 | 23.454 | 45,839,891 | -103,132 | 13.90% | 1,075,144,060 |
| 2010-03-12 | 2010-03-10 | 22.601 | 45,943,023 | -3,095 | 13.93% | 1,038,378,845 |
| 2010-03-10 | 2010-03-08 | 22.601 | 45,946,118 | +251,710 | 13.93% | 1,038,448,796 |
| 2010-03-09 | 2010-03-05 | 21.749 | 45,694,408 | -4,643 | 13.85% | 993,787,718 |
| 2010-03-08 | 2010-03-04 | 22.175 | 45,699,051 | -56,505 | 13.85% | 1,013,376,711 |
| 2010-03-05 | 2010-03-03 | 22.601 | 45,755,556 | +1,185,037 | 13.87% | 1,034,141,819 |
| 2010-03-01 | 2010-02-25 | 20.896 | 44,570,519 | -47 | 13.51% | 931,331,228 |
| 2010-02-26 | 2010-02-24 | 20.682 | 44,570,566 | +47 | 13.51% | 921,828,820 |
| 2010-02-25 | 2010-02-23 | 21.109 | 44,570,519 | -19,768 | 13.51% | 940,834,608 |
| 2010-02-24 | 2010-02-22 | 20.896 | 44,590,287 | -1,477 | 13.52% | 931,744,294 |
| 2010-02-22 | 2010-02-18 | 20.896 | 44,591,764 | -2,322 | 13.52% | 931,775,157 |
| 2010-02-19 | 2010-02-17 | 20.682 | 44,594,086 | +2,814 | 13.52% | 922,315,271 |
| 2010-02-18 | 2010-02-12 | 20.682 | 44,591,272 | +74,570 | 13.52% | 922,257,071 |
| 2010-02-17 | 2010-02-11 | 20.469 | 44,516,702 | +2,814 | 13.50% | 911,222,875 |
| 2010-02-12 | 2010-02-10 | 20.256 | 44,513,888 | +4,221 | 13.49% | 901,673,970 |
| 2010-02-09 | 2010-02-05 | 20.256 | 44,509,667 | +3,307 | 13.49% | 901,588,469 |
| 2010-02-05 | 2010-02-03 | 20.043 | 44,506,360 | +6,050 | 13.49% | 892,031,783 |
| 2010-02-04 | 2010-02-02 | 19.830 | 44,500,310 | -46,853 | 13.49% | 882,422,114 |
| 2010-02-02 | 2010-01-29 | 20.043 | 44,547,163 | -97,293 | 13.50% | 892,849,589 |
| 2010-01-28 | 2010-01-26 | 20.256 | 44,644,456 | +14,231,313 | 13.53% | 904,318,757 |
| 2010-01-20 | 2010-01-18 | 21.749 | 30,413,143 | +14,069,895 | 9.22% | 661,442,161 |
| 2010-01-11 | 2010-01-07 | 22.601 | 16,343,248 | -211,189 | 4.95% | 369,381,070 |
| 2010-01-08 | 2010-01-06 | 22.601 | 16,554,437 | +260,153 | 5.02% | 374,154,247 |
| 2010-01-04 | 2009-12-29 | 20.682 | 16,294,284 | -11,678 | 4.94% | 337,005,830 |
| 2009-12-30 | 2009-12-28 | 20.896 | 16,305,962 | -4,081 | 4.94% | 340,724,137 |
| 2009-12-28 | 2009-12-22 | 20.469 | 16,310,043 | -11,748 | 4.94% | 333,854,118 |
| 2009-12-23 | 2009-12-21 | 20.043 | 16,321,791 | -1,337 | 4.95% | 327,134,287 |
| 2009-12-22 | 2009-12-18 | 20.469 | 16,323,128 | +391,565 | 4.95% | 334,121,958 |
| 2009-12-21 | 2009-12-17 | 20.682 | 15,931,563 | +1,130,446 | 4.83% | 329,503,869 |
| 2009-12-17 | 2009-12-15 | 21.322 | 14,801,117 | -37,918 | 4.49% | 315,591,204 |
| 2009-12-16 | 2009-12-14 | 21.322 | 14,839,035 | -15,970 | 4.50% | 316,399,696 |
| 2009-12-08 | 2009-12-04 | 22.175 | 14,855,005 | -46,852 | 4.50% | 329,409,819 |
| 2009-12-07 | 2009-12-03 | 22.175 | 14,901,857 | +8,934 | 4.52% | 330,448,762 |
| 2009-12-04 | 2009-12-02 | 21.749 | 14,892,923 | +327,711 | 4.51% | 323,899,676 |
| 2009-12-03 | 2009-12-01 | 21.322 | 14,565,212 | +878,384 | 4.42% | 310,561,209 |
| 2009-12-02 | 2009-11-30 | 21.322 | 13,686,828 | -19,628 | 4.15% | 291,832,199 |
| 2009-12-01 | 2009-11-27 | 20.896 | 13,706,456 | +241,792 | 4.16% | 286,405,696 |
| 2009-11-26 | 2009-11-24 | 23.028 | 13,464,664 | +103,202 | 4.08% | 310,062,807 |
| 2009-11-25 | 2009-11-23 | 23.028 | 13,361,462 | -104,961 | 4.05% | 307,686,283 |
| 2009-11-23 | 2009-11-19 | 22.601 | 13,466,423 | -164,196 | 4.08% | 304,360,659 |
| 2009-11-20 | 2009-11-18 | 23.028 | 13,630,619 | +121,916 | 4.13% | 313,884,400 |
| 2009-11-19 | 2009-11-17 | 23.454 | 13,508,703 | +46,923 | 4.10% | 316,837,616 |
| 2009-11-18 | 2009-11-16 | 22.601 | 13,461,780 | +4,924 | 4.08% | 304,255,720 |
| 2009-11-16 | 2009-11-12 | 23.028 | 13,456,856 | +917,147 | 4.08% | 309,883,005 |
| 2009-11-13 | 2009-11-11 | 23.881 | 12,539,709 | +46,852 | 3.80% | 299,457,972 |
| 2009-11-12 | 2009-11-10 | 22.175 | 12,492,857 | +76,470 | 3.79% | 277,029,174 |
| 2009-11-10 | 2009-11-06 | 21.322 | 12,416,387 | +309,749 | 3.76% | 264,743,703 |
| 2009-11-09 | 2009-11-05 | 21.322 | 12,106,638 | +474,859 | 3.67% | 258,139,197 |
| 2009-11-06 | 2009-11-04 | 21.749 | 11,631,779 | +526,636 | 3.53% | 252,974,480 |
| 2009-11-05 | 2009-11-03 | 21.109 | 11,105,143 | +1,055,242 | 3.37% | 234,417,348 |
| 2009-11-04 | 2009-11-02 | 21.322 | 10,049,901 | +102,148 | 3.05% | 214,285,203 |
| 2009-11-03 | 2009-10-30 | 20.896 | 9,947,753 | +70,349 | 3.02% | 207,865,047 |
| 2009-10-29 | 2009-10-27 | 21.749 | 9,877,404 | +1,034,911 | 2.99% | 214,819,345 |
| 2009-10-28 | 2009-10-23 | 22.175 | 8,842,493 | +1,644,982 | 2.68% | 196,082,332 |
| 2009-10-27 | 2009-10-22 | 23.028 | 7,197,511 | -211,048 | 2.18% | 165,743,494 |
| 2009-10-23 | 2009-10-21 | 20.682 | 7,408,559 | -12,663 | 2.25% | 153,227,204 |
| 2009-10-22 | 2009-10-20 | 20.469 | 7,421,222 | -575,741 | 2.25% | 151,906,744 |
| 2009-10-21 | 2009-10-19 | 20.256 | 7,996,963 | -2,663,947 | 2.42% | 161,986,600 |
| 2009-10-20 | 2009-10-16 | 19.830 | 10,660,910 | +2,344,983 | 3.23% | 211,401,286 |
| 2009-10-19 | 2009-10-15 | 19.830 | 8,315,927 | -586,293 | 2.52% | 164,901,276 |
| 2009-10-16 | 2009-10-14 | 20.043 | 8,902,220 | +23,427 | 2.70% | 178,425,357 |
| 2009-10-15 | 2009-10-13 | 20.043 | 8,878,793 | -347,081 | 2.69% | 177,955,815 |
| 2009-10-14 | 2009-10-12 | 19.403 | 9,225,874 | +5,839 | 2.80% | 179,010,831 |
| 2009-10-13 | 2009-10-09 | 20.043 | 9,220,035 | -530,505 | 2.80% | 184,795,258 |
| 2009-10-12 | 2009-10-08 | 20.043 | 9,750,540 | -653,899 | 2.96% | 195,428,060 |
| 2009-10-09 | 2009-10-07 | 20.682 | 10,404,439 | -1,980,689 | 3.15% | 215,189,363 |
| 2009-10-08 | 2009-10-06 | 18.124 | 12,385,128 | +70,349 | 3.75% | 224,465,615 |
| 2009-10-07 | 2009-10-05 | 18.337 | 12,314,779 | +279,123 | 3.73% | 225,816,396 |
| 2009-10-06 | 2009-10-02 | 18.763 | 12,035,656 | -23,356 | 3.65% | 225,830,625 |
| 2009-10-05 | 2009-09-30 | 19.616 | 12,059,012 | -503,866 | 3.66% | 236,553,813 |
| 2009-10-02 | 2009-09-29 | 18.977 | 12,562,878 | +69,435 | 3.81% | 238,401,809 |
| 2009-09-30 | 2009-09-28 | 18.763 | 12,493,443 | -117,202 | 3.79% | 234,420,296 |
| 2009-09-29 | 2009-09-25 | 19.830 | 12,610,645 | -5,089 | 3.82% | 250,063,697 |
| 2009-09-28 | 2009-09-24 | 19.616 | 12,615,734 | +28,515 | 3.82% | 247,474,667 |
| 2009-09-25 | 2009-09-23 | 20.469 | 12,587,219 | +73,093 | 3.82% | 257,650,755 |
| 2009-09-24 | 2009-09-22 | 20.043 | 12,514,126 | -162,718 | 3.79% | 250,818,043 |
| 2009-09-22 | 2009-09-18 | 20.896 | 12,676,844 | -23,426 | 3.84% | 264,891,254 |
| 2009-09-21 | 2009-09-17 | 21.109 | 12,700,270 | +21,081 | 3.85% | 268,088,723 |
| 2009-09-17 | 2009-09-15 | 21.322 | 12,679,189 | -58,601 | 3.84% | 270,347,199 |
| 2009-09-16 | 2009-09-14 | 20.469 | 12,737,790 | -56,280 | 3.86% | 260,732,829 |
| 2009-09-14 | 2009-09-10 | 20.682 | 12,794,070 | -1,225,206 | 3.88% | 264,612,804 |
| 2009-09-10 | 2009-09-08 | 22.175 | 14,019,276 | +439,121 | 4.25% | 310,877,523 |
| 2009-09-09 | 2009-09-07 | 21.749 | 13,580,155 | +586,222 | 4.12% | 295,348,859 |
| 2009-09-08 | 2009-09-04 | 21.322 | 12,993,933 | +654,204 | 3.94% | 277,058,208 |
| 2009-09-07 | 2009-09-03 | 21.322 | 12,339,729 | -23,427 | 3.74% | 263,109,192 |
| 2009-09-04 | 2009-09-02 | 20.896 | 12,363,156 | -7,035 | 3.75% | 258,336,531 |
| 2009-09-03 | 2009-09-01 | 20.469 | 12,370,191 | -72,061 | 3.75% | 253,208,358 |
| 2009-09-02 | 2009-08-31 | 20.256 | 12,442,252 | -445,547 | 3.77% | 252,030,439 |
| 2009-09-01 | 2009-08-28 | 20.896 | 12,887,799 | -1,110,466 | 3.91% | 269,299,302 |
| 2009-08-31 | 2009-08-27 | 22.601 | 13,998,265 | -3,311,045 | 4.24% | 316,381,058 |
| 2009-08-28 | 2009-08-26 | 24.734 | 17,309,310 | +1,651,946 | 5.25% | 428,122,589 |
| 2009-08-27 | 2009-08-25 | 23.454 | 15,657,364 | +788,782 | 4.75% | 367,233,026 |
| 2009-08-26 | 2009-08-24 | 22.175 | 14,868,582 | +23,426 | 4.51% | 329,710,889 |
| 2009-08-24 | 2009-08-20 | 21.322 | 14,845,156 | -1,590,742 | 4.50% | 316,530,209 |
| 2009-08-21 | 2009-08-19 | 18.550 | 16,435,898 | -187,552 | 4.98% | 304,889,935 |
| 2009-08-20 | 2009-08-18 | 21.749 | 16,623,450 | -824,073 | 5.04% | 361,536,152 |
| 2009-08-19 | 2009-08-17 | 22.175 | 17,447,523 | +611,970 | 5.29% | 386,898,920 |
| 2009-08-18 | 2009-08-14 | 24.307 | 16,835,553 | -1,108,896 | 5.10% | 409,225,451 |
| 2009-08-17 | 2009-08-13 | 26.013 | 17,944,449 | -1,135,581 | 5.44% | 466,788,724 |
| 2009-08-14 | 2009-08-12 | 27.719 | 19,080,030 | -245,590 | 5.78% | 528,874,714 |
| 2009-08-12 | 2009-08-10 | 28.145 | 19,325,620 | +140,699 | 5.86% | 543,923,428 |
| 2009-08-11 | 2009-08-07 | 27.719 | 19,184,921 | +279,006 | 5.82% | 531,782,163 |
| 2009-08-10 | 2009-08-06 | 28.572 | 18,905,915 | -54,802 | 5.73% | 540,173,031 |
| 2009-08-07 | 2009-08-05 | 26.866 | 18,960,717 | -299,830 | 5.75% | 509,396,198 |
| 2009-08-06 | 2009-08-04 | 28.145 | 19,260,547 | -340,257 | 5.84% | 542,091,935 |
| 2009-08-05 | 2009-08-03 | 29.425 | 19,600,804 | +255,979 | 5.94% | 576,744,379 |
| 2009-08-04 | 2009-07-31 | 27.292 | 19,344,825 | -198,573 | 5.86% | 527,965,049 |
| 2009-08-03 | 2009-07-30 | 24.307 | 19,543,398 | -5,675 | 5.92% | 475,045,629 |
| 2009-07-31 | 2009-07-29 | 24.734 | 19,549,073 | -3,356,444 | 5.93% | 483,520,126 |
| 2009-07-30 | 2009-07-28 | 25.587 | 22,905,517 | -175,170 | 6.94% | 586,073,039 |
| 2009-07-29 | 2009-07-27 | 25.160 | 23,080,687 | -567,932 | 7.00% | 580,712,450 |
| 2009-07-28 | 2009-07-24 | 26.013 | 23,648,619 | -694,574 | 7.17% | 615,171,226 |
| 2009-07-27 | 2009-07-23 | 24.734 | 24,343,193 | -4,240,526 | 7.38% | 602,096,260 |
| 2009-07-24 | 2009-07-22 | 17.697 | 28,583,719 | +3,795,964 | 8.67% | 505,856,371 |
| 2009-07-23 | 2009-07-21 | 17.697 | 24,787,755 | +229,902 | 7.51% | 438,677,829 |
| 2009-07-22 | 2009-07-20 | 17.911 | 24,557,853 | +610 | 7.44% | 439,845,426 |
| 2009-07-21 | 2009-07-17 | 17.697 | 24,557,243 | +45,657 | 7.44% | 434,598,375 |
| 2009-07-20 | 2009-07-16 | 17.697 | 24,511,586 | +1,398,547 | 7.43% | 433,790,367 |
| 2009-07-17 | 2009-07-15 | 17.484 | 23,113,039 | -260,457 | 7.01% | 404,111,587 |
| 2009-07-16 | 2009-07-14 | 17.697 | 23,373,496 | -49,244 | 7.09% | 413,649,178 |
| 2009-07-14 | 2009-07-10 | 18.337 | 23,422,740 | -867,761 | 7.10% | 429,503,342 |
| 2009-07-13 | 2009-07-09 | 17.484 | 24,290,501 | -258,253 | 7.36% | 424,698,496 |
| 2009-07-10 | 2009-07-08 | 18.550 | 24,548,754 | -1,509,489 | 7.44% | 455,385,402 |
| 2009-07-09 | 2009-07-07 | 18.977 | 26,058,243 | -154,628 | 7.90% | 494,499,133 |
| 2009-07-08 | 2009-07-06 | 19.403 | 26,212,871 | -1,255,035 | 7.97% | 508,611,740 |
| 2009-07-07 | 2009-07-03 | 16.844 | 27,467,906 | -2,318,132 | 8.35% | 462,682,467 |
| 2009-07-06 | 2009-07-02 | 18.550 | 29,786,038 | -7,931,434 | 9.05% | 552,538,304 |
| 2009-07-03 | 2009-06-30 | 23.028 | 37,717,472 | +37,717,472 | 11.46% | 868,553,811 |
| 2009-07-02 | 2009-06-29 | 67.378 | 0 | -46,923 | ||
| 2009-06-30 | 2009-06-26 | 63.113 | 46,923 | +46,923 | 0.24% | 2,961,474 |
| 2009-06-19 | 2009-06-17 | 66.099 | 0 | -938 | ||
| 2009-06-16 | 2009-06-12 | 71.642 | 938 | +938 | 0.00% | 67,201 |
| 2009-03-09 | 2009-03-05 | 16.631 | 0 | -457 | ||
| 2008-10-30 | 2008-10-28 | 14.499 | 457 | -5 | 0.01% | 6,626 |
| 2008-05-09 | 2008-05-07 | 89.126 | 462 | -305 | 0.01% | 41,176 |
| 2008-05-08 | 2008-05-06 | 88.700 | 767 | +94 | 0.01% | 68,033 |
| 2008-02-04 | 2008-01-31 | 97.655 | 673 | -24 | 0.01% | 65,722 |
| 2008-01-22 | 2008-01-18 | 106.611 | 697 | +47 | 0.01% | 74,308 |
| 2008-01-14 | 2008-01-10 | 106.184 | 650 | +188 | 0.01% | 69,020 |
| 2007-08-24 | 2007-08-22 | 162.048 | 462 | +457 | 0.01% | 74,866 |
| 2007-07-10 | 2007-07-06 | 277.188 | 5 | -586 | 0.00% | 1,386 |
| 2007-06-26 | 2007-06-22 | 591 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy