History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 448,348 +0 0.10% 4,071,000
2025-10-13 2025-10-09 9.260 448,348 +0 0.10% 4,151,702
2025-10-10 2025-10-08 9.030 448,348 +0 0.10% 4,048,582
2025-10-09 2025-10-06 8.900 448,348 +0 0.10% 3,990,297
2025-10-08 2025-10-03 9.090 448,348 +0 0.10% 4,075,483
2025-10-06 2025-10-02 8.800 448,348 +0 0.10% 3,945,462
2025-10-03 2025-09-30 9.100 448,348 +0 0.10% 4,079,967
2025-10-02 2025-09-29 9.460 448,348 +0 0.10% 4,241,372
2025-09-30 2025-09-26 9.500 448,348 +0 0.10% 4,259,306
2025-09-29 2025-09-25 9.510 448,348 +0 0.10% 4,263,789
2025-09-26 2025-09-24 9.800 448,348 +0 0.10% 4,393,810
2025-09-25 2025-09-23 9.710 448,348 +0 0.10% 4,353,459
2025-09-24 2025-09-22 10.000 448,348 +0 0.10% 4,483,480
2025-09-23 2025-09-19 10.270 448,348 +0 0.10% 4,604,534
2025-09-22 2025-09-18 10.150 448,348 +0 0.10% 4,550,732
2025-09-19 2025-09-17 10.500 448,348 +0 0.10% 4,707,654
2025-09-18 2025-09-16 10.700 448,348 +0 0.10% 4,797,324
2025-09-17 2025-09-15 10.980 448,348 +0 0.10% 4,922,861
2025-09-16 2025-09-12 11.010 448,348 +0 0.10% 4,936,311
2025-09-15 2025-09-11 10.940 448,348 +0 0.10% 4,904,927
2025-09-12 2025-09-10 10.900 448,348 +0 0.10% 4,886,993
2025-09-11 2025-09-09 10.780 448,348 +0 0.10% 4,833,191
2025-09-10 2025-09-08 10.840 448,348 +0 0.10% 4,860,092
2025-09-09 2025-09-05 11.100 448,348 +0 0.10% 4,976,663
2025-09-08 2025-09-04 11.000 448,348 +0 0.10% 4,931,828
2025-09-05 2025-09-03 10.770 448,348 +0 0.10% 4,828,708
2025-09-04 2025-09-02 10.930 448,348 +0 0.10% 4,900,444
2025-09-03 2025-09-01 10.740 448,348 +0 0.10% 4,815,258
2025-09-02 2025-08-29 10.710 448,348 +0 0.10% 4,801,807
2025-09-01 2025-08-28 10.880 448,348 +0 0.10% 4,878,026
2025-08-29 2025-08-27 10.850 448,348 +0 0.10% 4,864,576
2025-08-28 2025-08-26 10.780 448,348 -65,000 0.10% 4,833,191
2025-08-18 2025-08-14 10.530 513,348 +10,000 0.11% 5,405,554
2025-07-25 2025-07-23 10.680 503,348 -57,650 0.11% 5,375,757
2025-07-21 2025-07-17 10.300 560,998 -1 0.12% 5,778,279
2025-07-17 2025-07-15 10.580 560,999 -3,249 0.12% 5,935,369
2025-07-04 2025-07-02 9.342 564,248 -10,000 0.13% 5,270,969
2025-07-03 2025-06-30 9.321 574,248 +7,474 0.13% 5,352,749
2025-06-09 2025-06-05 9.261 566,774 -592 0.13% 5,248,626
2025-05-14 2025-05-12 7.457 567,366 +9,870 0.13% 4,230,879
2025-04-30 2025-04-28 6.272 557,496 -1,481 0.13% 3,496,407
2025-04-23 2025-04-17 5.826 558,977 -1,934 0.13% 3,256,502
2025-04-15 2025-04-11 4.803 560,911 -375,301 0.13% 2,693,778
2024-11-01 2024-10-30 2.877 936,212 -2,468 0.21% 2,693,904
2024-10-28 2024-10-24 2.867 938,680 -69,089 0.21% 2,691,495
2024-10-18 2024-10-16 2.766 1,007,769 -33,656 0.23% 2,787,489
2024-09-13 2024-09-11 2.290 1,041,425 -150 0.23% 2,384,657
2024-09-11 2024-09-09 2.280 1,041,575 -21,319 0.23% 2,374,448
2024-08-29 2024-08-27 2.432 1,062,894 -12,652 0.24% 2,584,584
2024-08-09 2024-08-07 2.249 1,075,546 -493,492 0.24% 2,419,198
2024-07-04 2024-07-02 2.700 1,569,038 +73,548 0.35% 4,236,496
2024-06-14 2024-06-12 2.764 1,495,490 -28,221 0.35% 4,133,296
2024-06-12 2024-06-07 2.753 1,523,711 -3,293 0.36% 4,195,097
2024-06-11 2024-06-06 2.743 1,527,004 -47,036 0.36% 4,187,931
2024-06-03 2024-05-30 2.806 1,574,040 -15,051 0.37% 4,417,325
2024-05-20 2024-05-16 2.828 1,589,091 -18,815 0.37% 4,493,348
2024-04-09 2024-04-05 2.604 1,607,906 -940 0.38% 4,187,612
2024-04-05 2024-04-02 2.604 1,608,846 -12,230 0.38% 4,190,060
2024-04-03 2024-03-28 2.572 1,621,076 -28,221 0.38% 4,170,215
2024-03-25 2024-03-21 2.477 1,649,297 -236 0.39% 4,085,023
2024-02-14 2024-02-07 2.073 1,649,533 -47,036 0.39% 3,419,285
2023-07-21 2023-07-19 1.828 1,696,569 +28,222 0.40% 3,101,985
2023-06-26 2023-06-21 2.262 1,668,347 +100,604 0.39% 3,774,570
2023-06-08 2023-06-06 2.308 1,567,743 +15,912 0.39% 3,617,897
2023-03-06 2023-03-02 2.455 1,551,831 -18 0.39% 3,809,389
2023-01-30 2023-01-26 2.726 1,551,849 +44,200 0.39% 4,230,753
2023-01-27 2023-01-20 2.692 1,507,649 -14,144 0.38% 4,059,087
2023-01-17 2023-01-13 2.511 1,521,793 -14,144 0.38% 3,821,727
2023-01-11 2023-01-09 2.443 1,535,937 -14,144 0.39% 3,752,998
2023-01-06 2023-01-04 2.511 1,550,081 -14,144 0.39% 3,892,768
2022-12-23 2022-12-21 2.681 1,564,225 +336,139 0.39% 4,193,713
2022-10-13 2022-10-11 1.934 1,228,086 +11,491 0.31% 2,375,615
2022-10-06 2022-10-03 1.923 1,216,595 +4,420 0.31% 2,339,624
2022-09-30 2022-09-28 1.968 1,212,175 +11,332 0.30% 2,385,974
2022-09-27 2022-09-23 1.946 1,200,843 +2,652 0.30% 2,336,500
2022-09-05 2022-09-01 2.149 1,198,191 +5,304 0.30% 2,575,318
2022-08-17 2022-08-15 2.319 1,192,887 +2,652 0.30% 2,766,332
2022-06-29 2022-06-27 3.006 1,190,235 +57,131 0.30% 3,578,223
2022-04-07 2022-04-04 3.327 1,133,104 +29,455 0.30% 3,770,006
2022-03-16 2022-03-14 2.626 1,103,649 +3,366 0.29% 2,898,261
2021-12-20 2021-12-16 3.208 1,100,283 -16,831 0.29% 3,530,062
2021-12-13 2021-12-09 3.315 1,117,114 +10,940 0.29% 3,703,530
2021-10-25 2021-10-21 3.684 1,106,174 -11,100 0.29% 4,074,735
2021-10-18 2021-10-12 3.387 1,117,274 -841 0.29% 3,783,718
2021-08-13 2021-08-11 3.517 1,118,115 -2,862 0.29% 3,932,714
2021-07-13 2021-07-09 3.553 1,120,977 -5,217 0.30% 3,982,741
2021-06-29 2021-06-25 2.727 1,126,194 +8,415 0.30% 3,070,747
2021-06-28 2021-06-24 2.575 1,117,779 -460,502 0.29% 2,878,480
2021-06-24 2021-06-22 2.424 1,578,281 +11,883 0.29% 3,825,275
2021-06-03 2021-06-01 2.272 1,566,398 -17,468 0.29% 3,559,194
2021-04-26 2021-04-22 2.474 1,583,866 -17,824 0.30% 3,918,786
2021-04-22 2021-04-20 2.474 1,601,690 -35 0.30% 3,962,886
2021-04-12 2021-04-08 2.575 1,601,725 -17,824 0.30% 4,124,727
2021-03-19 2021-03-17 2.626 1,619,549 -166 0.30% 4,252,404
2021-03-11 2021-03-09 2.626 1,619,715 -19,190 0.30% 4,252,840
2021-02-25 2021-02-23 2.373 1,638,905 -19,606 0.31% 3,889,455
2021-01-21 2021-01-19 2.121 1,658,511 +15,506 0.31% 3,517,262
2021-01-14 2021-01-12 2.272 1,643,005 +19,785 0.31% 3,733,262
2021-01-07 2021-01-05 2.474 1,623,220 +17,824 0.30% 4,016,156
2020-12-17 2020-12-15 1.969 1,605,396 +12,655 0.30% 3,161,432
2020-12-10 2020-12-08 2.171 1,592,741 -416 0.30% 3,458,205
2020-12-09 2020-12-07 2.171 1,593,157 +9,150 0.30% 3,459,108
2020-12-01 2020-11-27 2.272 1,584,007 +41,352 0.30% 3,599,206
2020-11-26 2020-11-24 2.020 1,542,655 +17,824 0.29% 3,115,773
2020-11-23 2020-11-19 1.919 1,524,831 -2,745 0.28% 2,925,785
2020-11-13 2020-11-11 1.717 1,527,576 +23,765 0.29% 2,622,520
2020-10-30 2020-10-28 1.818 1,503,811 +38,025 0.28% 2,733,586
2020-08-17 2020-08-13 2.525 1,465,786 +17,824 0.27% 3,700,647
2020-08-12 2020-08-10 2.575 1,447,962 -90,309 0.27% 3,728,760
2020-07-22 2020-07-20 2.676 1,538,271 +11,883 0.29% 4,116,667
2020-07-14 2020-07-10 2.070 1,526,388 -17,824 0.28% 3,159,991
2020-06-18 2020-06-16 2.020 1,544,212 +11,883 0.29% 3,118,918
2020-06-09 2020-06-05 2.070 1,532,329 +41,589 0.29% 3,172,290
2020-05-22 2020-05-20 2.272 1,490,740 +17,824 0.28% 3,387,283
2020-05-12 2020-05-08 2.222 1,472,916 -26,284 0.27% 3,272,410
2020-03-18 2020-03-16 2.323 1,499,200 -134,631 0.28% 3,482,206
2020-03-17 2020-03-13 2.474 1,633,831 -1,664 0.30% 4,042,409
2020-03-03 2020-02-28 2.626 1,635,495 -19,784 0.31% 4,294,273
2019-08-05 2019-08-01 2.777 1,655,279 -19,785 0.31% 4,596,962
2019-07-02 2019-06-27 3.080 1,675,064 -16 0.31% 5,159,389
2019-05-15 2019-05-10 3.232 1,675,080 -1,783 0.31% 5,413,181
2019-05-08 2019-05-06 3.434 1,676,863 -23,765 0.31% 5,757,627
2019-04-17 2019-04-15 3.737 1,700,628 -5,102 0.32% 6,354,452
2019-04-11 2019-04-09 3.838 1,705,730 -11,883 0.32% 6,545,773
2019-04-08 2019-04-03 3.838 1,717,613 -5,941 0.32% 6,591,374
2019-03-15 2019-03-13 3.989 1,723,554 -11,883 0.32% 6,875,259
2019-03-14 2019-03-12 4.090 1,735,437 -11,882 0.32% 7,097,917
2019-03-05 2019-03-01 4.292 1,747,319 -4,753 0.33% 7,499,429
2019-03-04 2019-02-28 3.989 1,752,072 +19,784 0.33% 6,989,017
2019-02-25 2019-02-21 4.039 1,732,288 +2,377 0.32% 6,997,568
2019-02-18 2019-02-14 3.484 1,729,911 -98,983 0.32% 6,027,121
2019-02-15 2019-02-13 3.484 1,828,894 +101,359 0.34% 6,371,984
2019-02-11 2019-02-04 3.030 1,727,535 -2,970 0.32% 5,233,776
2019-01-11 2019-01-09 2.525 1,730,505 +5,822 0.32% 4,368,979
2019-01-02 2018-12-27 2.575 1,724,683 -14,853 0.32% 4,441,366
2018-10-29 2018-10-25 2.525 1,739,536 -4,556 0.32% 4,391,779
2018-09-06 2018-09-04 3.989 1,744,092 -2,258 0.33% 6,957,185
2018-08-14 2018-08-10 4.443 1,746,350 +5,941 0.33% 7,759,809
2018-08-10 2018-08-08 4.595 1,740,409 +7,130 0.32% 7,997,049
2018-07-05 2018-07-03 4.544 1,733,279 +6,535 0.32% 7,876,768
2018-06-29 2018-06-27 4.544 1,726,744 +6,536 0.32% 7,847,070
2018-06-22 2018-06-20 4.544 1,720,208 -594 0.32% 7,817,368
2018-06-21 2018-06-19 4.847 1,720,802 +173,427 0.32% 8,341,405
2018-06-20 2018-06-15 5.150 1,547,375 +9,922 0.29% 7,969,532
2018-06-15 2018-06-13 4.999 1,537,453 +594 0.29% 7,685,535
2018-06-08 2018-06-06 4.544 1,536,859 +4,753 0.29% 6,984,151
2018-05-24 2018-05-21 3.030 1,532,106 +7,130 0.29% 4,641,701
2018-05-10 2018-05-08 3.131 1,524,976 +7,130 0.28% 4,774,103
2018-05-07 2018-05-03 3.181 1,517,846 +11,882 0.28% 4,828,423
2018-04-30 2018-04-26 3.181 1,505,964 -13,071 0.28% 4,790,625
2018-03-21 2018-03-19 3.989 1,519,035 +9,506 0.28% 6,059,432
2018-03-15 2018-03-13 4.039 1,509,529 +11,883 0.28% 6,097,734
2018-02-27 2018-02-23 4.494 1,497,646 -30,598 0.28% 6,730,328
2018-02-14 2018-02-12 4.191 1,528,244 -29,707 0.29% 6,404,834
2018-02-07 2018-02-05 4.645 1,557,951 -13,807 0.29% 7,237,335
2018-01-30 2018-01-26 4.847 1,571,758 -1,070 0.29% 7,618,930
2018-01-19 2018-01-17 4.948 1,572,828 +11,883 0.29% 7,782,952
2018-01-10 2018-01-08 5.100 1,560,945 -1,188 0.29% 7,960,604
2018-01-09 2018-01-05 5.100 1,562,133 +11,882 0.29% 7,966,663
2017-12-15 2017-12-13 4.898 1,550,251 -13,070 0.29% 7,592,955
2017-12-08 2017-12-06 4.999 1,563,321 -11,883 0.29% 7,814,846
2017-12-06 2017-12-04 5.251 1,575,204 -11,883 0.29% 8,271,937
2017-11-24 2017-11-22 5.201 1,587,087 -571 0.30% 8,254,201
2017-11-17 2017-11-15 5.049 1,587,658 +13,071 0.30% 8,016,670
2017-11-09 2017-11-07 5.201 1,574,587 -5,942 0.29% 8,189,190
2017-10-24 2017-10-20 5.302 1,580,529 -7,605 0.30% 8,379,707
2017-10-18 2017-10-16 5.453 1,588,134 +41,590 0.30% 8,660,600
2017-10-16 2017-10-12 5.706 1,546,544 +2,970 0.29% 8,824,250
2017-10-13 2017-10-11 5.403 1,543,574 +7,130 0.29% 8,339,659
2017-10-09 2017-10-04 5.352 1,536,444 +11,883 0.29% 8,223,556
2017-09-29 2017-09-27 5.251 1,524,561 -2,971 0.28% 8,005,993
2017-09-27 2017-09-25 5.807 1,527,532 +11,289 0.29% 8,870,033
2017-09-14 2017-09-12 4.999 1,516,243 -4,694 0.28% 7,579,509
2017-09-13 2017-09-11 4.948 1,520,937 -7,189 0.28% 7,526,176
2017-09-11 2017-09-07 4.898 1,528,126 -5,941 0.29% 7,484,589
2017-09-05 2017-09-01 4.999 1,534,067 -1 0.29% 7,668,609
2017-08-14 2017-08-10 5.150 1,534,068 -5,941 0.29% 7,900,996
2017-06-22 2017-06-20 5.908 1,540,009 +5,941 0.29% 9,098,005
2017-06-07 2017-06-05 6.665 1,534,068 -4,159 0.29% 10,224,818
2017-06-01 2017-05-29 6.766 1,538,227 +10,813 0.29% 10,407,880
2017-05-26 2017-05-24 6.766 1,527,414 -5,941 0.29% 10,334,718
2017-05-25 2017-05-23 6.766 1,533,355 -5,941 0.29% 10,374,916
2017-05-16 2017-05-12 6.716 1,539,296 -5,942 0.29% 10,337,389
2017-05-11 2017-05-09 6.716 1,545,238 -5,941 0.29% 10,377,293
2017-04-13 2017-04-11 6.817 1,551,179 -23,765 0.29% 10,573,840
2017-04-06 2017-04-03 7.019 1,574,944 -35,648 0.29% 11,053,937
2017-04-05 2017-03-31 7.423 1,610,592 +19,784 0.30% 11,954,734
2017-04-03 2017-03-30 7.372 1,590,808 +1,783 0.30% 11,727,561
2017-03-06 2017-03-02 7.271 1,589,025 -594 0.30% 11,553,945
2017-02-20 2017-02-16 7.221 1,589,619 +23,765 0.30% 11,477,998
2017-02-17 2017-02-15 7.473 1,565,854 +4,159 0.29% 11,701,729
2017-02-16 2017-02-14 7.524 1,561,695 +17,824 0.29% 11,749,504
2017-02-15 2017-02-13 7.625 1,543,871 +17,824 0.29% 11,771,316
2017-02-14 2017-02-10 7.473 1,526,047 +25,667 0.28% 11,404,249
2017-02-08 2017-02-06 7.322 1,500,380 -5,942 0.28% 10,985,159
2017-01-11 2017-01-09 7.019 1,506,322 -3,980 0.28% 10,572,305
2017-01-10 2017-01-06 7.221 1,510,302 +3,980 0.28% 10,905,282
2016-12-21 2016-12-19 6.968 1,506,322 +5,942 0.28% 10,496,245
2016-12-15 2016-12-13 7.423 1,500,380 -6,061 0.28% 11,136,678
2016-12-14 2016-12-12 7.372 1,506,441 +4,159 0.28% 11,105,600
2016-12-13 2016-12-09 7.625 1,502,282 +1,902 0.28% 11,454,219
2016-12-05 2016-12-01 7.524 1,500,380 +13,071 0.28% 11,288,197
2016-12-02 2016-11-30 7.423 1,487,309 +4,753 0.28% 11,039,658
2016-12-01 2016-11-29 7.978 1,482,556 -35,054 0.28% 11,827,835
2016-11-22 2016-11-18 8.685 1,517,610 +2,970 0.28% 13,180,312
2016-11-21 2016-11-17 8.887 1,514,640 +4,753 0.28% 13,460,437
2016-11-18 2016-11-16 9.089 1,509,887 -2,020 0.28% 13,723,156
2016-11-17 2016-11-15 8.432 1,511,907 +2,020 0.28% 12,749,073
2016-11-14 2016-11-10 7.372 1,509,887 -9,268 0.28% 11,131,005
2016-11-11 2016-11-09 6.918 1,519,155 -5,941 0.28% 10,508,959
2016-10-14 2016-10-12 7.120 1,525,096 -11,883 0.28% 10,858,088
2016-09-30 2016-09-28 7.322 1,536,979 +40,520 0.29% 11,253,121
2016-09-21 2016-09-19 6.716 1,496,459 +265,281 0.28% 10,049,710
2016-08-19 2016-08-17 7.221 1,231,178 +14,755 0.23% 8,889,840
2016-08-16 2016-08-12 6.817 1,216,423 +5,941 0.23% 8,291,927
2016-08-10 2016-08-08 6.817 1,210,482 +5,942 0.23% 8,251,429
2016-08-09 2016-08-05 6.918 1,204,540 +7,367 0.22% 8,332,568
2016-08-08 2016-08-04 6.867 1,197,173 +56 0.22% 8,221,156
2016-07-15 2016-07-13 7.120 1,197,117 +5,942 0.23% 8,523,006
2016-06-14 2016-06-10 7.899 1,191,175 -34,802 0.23% 9,408,747
2016-05-30 2016-05-26 7.653 1,225,977 +13,453 0.23% 9,382,904
2016-05-20 2016-05-18 7.653 1,212,524 +3,057 0.22% 9,279,942
2016-05-16 2016-05-12 7.850 1,209,467 +8,133 0.22% 9,493,893
2016-05-10 2016-05-06 8.340 1,201,334 -3,058 0.22% 10,019,430
2016-05-03 2016-04-28 8.880 1,204,392 +4,159 0.22% 10,694,901
2016-04-20 2016-04-18 8.144 1,200,233 +3,057 0.22% 9,774,712
2016-04-14 2016-04-12 7.261 1,197,176 +13,453 0.22% 8,692,607
2016-03-21 2016-03-17 7.850 1,183,723 +611,492 0.22% 9,291,812
2016-03-15 2016-03-11 9.567 572,231 -611 0.11% 5,474,397
2016-03-10 2016-03-08 10.793 572,842 -42,805 0.11% 6,182,838
2016-03-07 2016-03-03 10.597 615,647 -26,294 0.11% 6,524,029
2016-03-01 2016-02-26 10.990 641,941 +4,280 0.12% 7,054,617
2016-02-29 2016-02-25 10.940 637,661 +7,950 0.12% 6,976,298
2016-02-22 2016-02-18 10.254 629,711 -9,173 0.12% 6,456,808
2016-02-19 2016-02-17 10.940 638,884 +3,058 0.12% 6,989,679
2016-02-17 2016-02-15 10.352 635,826 +3,057 0.12% 6,581,897
2016-02-16 2016-02-12 9.665 632,769 +3,058 0.12% 6,115,638
2016-02-11 2016-02-04 8.438 629,711 +6,726 0.12% 5,313,737
2016-02-03 2016-02-01 8.831 622,985 -1,223 0.12% 5,501,491
2016-01-21 2016-01-19 10.155 624,208 +79,739 0.12% 6,339,135
2016-01-12 2016-01-08 9.812 544,469 -28,129 0.10% 5,342,364
2015-12-11 2015-12-09 7.801 572,598 -32,531 0.11% 4,466,602
2015-11-04 2015-11-02 8.782 605,129 +28,128 0.11% 5,314,120
2015-09-16 2015-09-14 10.205 577,001 -12 0.11% 5,888,033
2015-08-28 2015-08-26 10.303 577,013 -2,813 0.11% 5,944,772
2015-08-10 2015-08-06 11.333 579,826 -102 0.11% 6,571,129
2015-08-07 2015-08-05 11.186 579,928 +313 0.11% 6,486,931
2015-07-16 2015-07-14 11.725 579,615 -12,230 0.11% 6,796,227
2015-07-15 2015-07-13 11.774 591,845 +12,230 0.11% 6,968,665
2015-07-10 2015-07-08 10.597 579,615 -1,712 0.11% 6,142,196
2015-07-09 2015-07-07 11.186 581,327 -42,621 0.11% 6,502,580
2015-07-08 2015-07-06 11.382 623,948 -20,424 0.12% 7,101,772
2015-07-03 2015-06-30 12.265 644,372 +12,230 0.12% 7,903,273
2015-06-30 2015-06-26 12.265 632,142 +8,194 0.12% 7,753,271
2015-06-23 2015-06-19 13.982 623,948 -30,575 0.12% 8,724,159
2015-06-18 2015-06-16 14.718 654,523 -40,786 0.12% 9,633,331
2015-06-16 2015-06-12 14.237 695,309 -24,460 0.13% 9,899,325
2015-06-15 2015-06-11 14.237 719,769 -11,905 0.13% 10,247,570
2015-06-12 2015-06-10 13.755 731,674 -80,684 0.13% 10,063,944
2015-06-11 2015-06-09 13.755 812,358 -31,081 0.15% 11,173,727
2015-06-10 2015-06-08 13.755 843,439 -87,025 0.15% 11,601,236
2015-06-09 2015-06-05 13.996 930,464 -49,728 0.17% 13,022,768
2015-06-08 2015-06-04 13.996 980,192 -4,973 0.18% 13,718,761
2015-06-04 2015-06-02 14.961 985,165 -16,162 0.18% 14,739,284
2015-06-02 2015-05-29 14.479 1,001,327 +4,973 0.18% 14,497,827
2015-06-01 2015-05-28 14.237 996,354 +16,162 0.18% 14,185,394
2015-05-21 2015-05-19 13.031 980,192 -14,504 0.18% 12,772,639
2015-05-19 2015-05-15 12.307 994,696 -10,381 0.18% 12,241,546
2015-05-15 2015-05-13 12.307 1,005,077 -149,186 0.18% 12,369,303
2015-05-12 2015-05-08 12.548 1,154,263 +10,381 0.21% 14,483,844
2015-05-06 2015-05-04 13.272 1,143,882 +21,756 0.21% 15,181,673
2015-05-04 2015-04-29 13.031 1,122,126 +41,461 0.20% 14,622,146
2015-04-30 2015-04-28 13.031 1,080,665 +116,788 0.20% 14,081,878
2015-04-24 2015-04-22 11.004 963,877 +20,699 0.18% 10,606,258
2015-04-22 2015-04-20 10.666 943,178 -62,160 0.17% 10,059,854
2015-04-13 2015-04-09 10.859 1,005,338 +80,809 0.18% 10,916,925
2015-04-09 2015-04-02 11.149 924,529 -37,297 0.17% 10,307,142
2015-03-10 2015-03-06 11.052 961,826 +1,243 0.18% 10,630,109
2015-03-09 2015-03-05 11.390 960,583 -8,889 0.18% 10,940,889
2015-03-05 2015-03-03 12.307 969,472 -7,459 0.18% 11,931,119
2015-01-14 2015-01-12 9.411 976,931 -25 0.18% 9,193,994
2015-01-13 2015-01-09 9.459 976,956 -7,459 0.18% 9,241,379
2015-01-07 2015-01-05 8.977 984,415 -2,673 0.18% 8,836,838
2014-12-19 2014-12-17 8.687 987,088 -1 0.18% 8,575,000
2014-12-10 2014-12-08 9.797 987,089 -410 0.18% 9,670,704
2014-11-25 2014-11-21 9.411 987,499 -1,243 0.18% 9,293,451
2014-10-27 2014-10-23 9.652 988,742 -5 0.18% 9,543,742
2014-10-20 2014-10-16 9.459 988,747 +6,213 0.18% 9,352,915
2014-10-14 2014-10-10 9.363 982,534 -19,568 0.18% 9,199,306
2014-09-26 2014-09-24 9.749 1,002,102 +3,108 0.18% 9,769,425
2014-09-24 2014-09-22 9.749 998,994 -2,922 0.18% 9,739,126
2014-09-15 2014-09-11 10.569 1,001,916 -435 0.18% 10,589,639
2014-09-12 2014-09-10 10.521 1,002,351 -18,785 0.18% 10,545,861
2014-09-05 2014-09-03 9.845 1,021,136 -3,729 0.19% 10,053,551
2014-09-02 2014-08-29 10.087 1,024,865 +3,729 0.19% 10,337,575
2014-09-01 2014-08-28 9.942 1,021,136 +125 0.19% 10,152,115
2014-08-14 2014-08-12 10.618 1,021,011 -4,352 0.19% 10,840,738
2014-08-07 2014-08-05 10.425 1,025,363 +4,352 0.19% 10,689,001
2014-08-05 2014-08-01 10.473 1,021,011 -3,585 0.19% 10,692,909
2014-07-25 2014-07-23 10.811 1,024,596 +3,419 0.19% 11,076,598
2014-07-18 2014-07-16 9.797 1,021,177 +7,459 0.19% 10,004,670
2014-07-14 2014-07-10 9.749 1,013,718 +3,419 0.18% 9,882,669
2014-07-11 2014-07-09 9.652 1,010,299 -696 0.18% 9,751,819
2014-06-30 2014-06-26 9.315 1,010,995 +2,486 0.18% 9,416,989
2014-06-24 2014-06-20 9.749 1,008,509 +2,052 0.18% 9,831,887
2014-06-18 2014-06-16 9.170 1,006,457 -25,735 0.18% 9,228,998
2014-06-06 2014-06-04 9.411 1,032,192 +18,089 0.19% 9,714,061
2014-06-04 2014-05-30 9.508 1,014,103 +2,051 0.18% 9,641,709
2014-05-26 2014-05-22 9.604 1,012,052 +7,646 0.18% 9,719,896
2014-05-20 2014-05-16 9.845 1,004,406 -2,588 0.18% 9,888,836
2014-03-31 2014-03-27 10.232 1,006,994 -6,838 0.18% 10,303,113
2014-03-18 2014-03-14 11.728 1,013,832 -7,894 0.18% 11,889,894
2014-03-17 2014-03-13 11.921 1,021,726 -4,351 0.19% 12,179,715
2014-03-07 2014-03-05 11.293 1,026,077 -6,216 0.19% 11,587,815
2014-03-05 2014-03-03 11.824 1,032,293 +6,216 0.19% 12,206,040
2014-03-03 2014-02-27 11.390 1,026,077 -11,127 0.19% 11,686,856
2014-02-18 2014-02-14 10.135 1,037,204 +2,051 0.19% 10,512,093
2014-02-13 2014-02-11 9.942 1,035,153 -261 0.19% 10,291,472
2014-02-06 2014-02-04 9.508 1,035,414 +4,352 0.19% 9,844,326
2014-02-04 2014-01-28 9.411 1,031,062 -3,730 0.19% 9,703,426
2014-01-28 2014-01-24 9.411 1,034,792 +1,492 0.19% 9,738,530
2014-01-27 2014-01-23 9.508 1,033,300 -26,356 0.19% 9,824,227
2014-01-23 2014-01-21 9.122 1,059,656 -8,951 0.19% 9,665,680
2014-01-22 2014-01-20 9.073 1,068,607 -33,132 0.19% 9,695,754
2014-01-21 2014-01-17 8.977 1,101,739 -16,783 0.20% 9,890,025
2014-01-10 2014-01-08 9.170 1,118,522 +621 0.20% 10,256,610
2014-01-07 2014-01-03 8.928 1,117,901 +5,595 0.20% 9,981,155
2013-12-30 2013-12-24 9.025 1,112,306 +70,179 0.20% 10,038,564
2013-12-27 2013-12-20 8.977 1,042,127 +13,800 0.19% 9,354,904
2013-12-23 2013-12-19 9.797 1,028,327 -20,513 0.19% 10,074,720
2013-12-12 2013-12-10 10.569 1,048,840 -20,700 0.19% 11,085,597
2013-12-04 2013-12-02 10.473 1,069,540 +20,700 0.19% 11,201,147
2013-10-25 2013-10-23 11.535 1,048,840 -6,216 0.19% 12,097,980
2013-10-24 2013-10-22 11.245 1,055,056 -18,649 0.19% 11,864,164
2013-10-22 2013-10-18 11.100 1,073,705 -73,536 0.20% 11,918,416
2013-10-18 2013-10-16 10.859 1,147,241 +7,460 0.21% 12,457,844
2013-10-16 2013-10-11 10.714 1,139,781 +17,342 0.21% 12,211,812
2013-10-15 2013-10-10 10.811 1,122,439 +15,292 0.20% 12,134,349
2013-10-10 2013-10-08 11.342 1,107,147 -3,858 0.20% 12,556,797
2013-10-09 2013-10-07 10.859 1,111,005 -10,058 0.20% 12,064,359
2013-10-08 2013-10-04 11.679 1,121,063 +39,099 0.20% 13,093,360
2013-10-07 2013-10-03 11.728 1,081,964 +204,283 0.20% 12,688,924
2013-10-02 2013-09-27 12.307 877,681 -9,386 0.22% 10,801,464
2013-09-26 2013-09-24 12.548 887,067 +30,645 0.23% 11,131,034
2013-09-25 2013-09-23 12.548 856,422 -16,742 0.22% 10,746,496
2013-09-24 2013-09-19 13.272 873,164 -6,216 0.22% 11,588,687
2013-09-23 2013-09-18 11.390 879,380 -7,459 0.22% 10,016,000
2013-09-19 2013-09-17 11.197 886,839 +20,492 0.23% 9,929,754
2013-09-18 2013-09-16 11.438 866,347 -9,013 0.22% 9,909,368
2013-09-17 2013-09-13 10.569 875,360 +28,594 0.22% 9,252,019
2013-09-16 2013-09-12 11.052 846,766 -3,730 0.22% 9,358,465
2013-09-13 2013-09-11 11.004 850,496 -2,487 0.22% 9,358,642
2013-09-11 2013-09-09 11.100 852,983 +43,326 0.22% 9,468,342
2013-09-03 2013-08-30 11.940 809,657 -105,817 0.21% 9,667,618
2013-09-02 2013-08-29 11.727 915,474 +352 0.21% 10,735,916
2013-08-20 2013-08-16 13.006 915,122 -915 0.21% 11,902,528
2013-08-01 2013-07-30 11.514 916,037 -70,349 0.21% 10,547,200
2013-06-26 2013-06-24 11.301 986,386 -10,482 0.22% 11,146,876
2013-06-10 2013-06-06 12.793 996,868 +5,628 0.22% 12,753,204
2013-05-23 2013-05-21 14.286 991,240 -2,322 0.22% 14,160,677
2013-05-10 2013-05-08 15.352 993,562 -4,924 0.22% 15,253,091
2013-05-06 2013-05-02 15.352 998,486 +1,407 0.23% 15,328,684
2013-05-03 2013-04-30 15.565 997,079 -2,533 0.22% 15,519,682
2013-05-02 2013-04-29 15.778 999,612 -7,738 0.23% 15,772,247
2013-04-22 2013-04-18 14.712 1,007,350 -93,846 0.23% 14,820,398
2013-03-20 2013-03-18 16.844 1,101,196 -28,070 0.25% 18,549,069
2013-03-14 2013-03-12 17.271 1,129,266 +2,322 0.25% 19,503,460
2013-03-11 2013-03-07 17.911 1,126,944 +4,924 0.25% 20,184,222
2013-02-15 2013-02-08 18.763 1,122,020 -14,070 0.25% 21,052,984
2013-02-06 2013-02-04 19.403 1,136,090 +5,628 0.26% 22,043,702
2013-01-28 2013-01-24 17.271 1,130,462 -74,992 0.25% 19,524,116
2013-01-23 2013-01-21 18.124 1,205,454 -1,829 0.27% 21,847,410
2013-01-22 2013-01-18 17.911 1,207,283 -9,498 0.27% 21,623,140
2013-01-21 2013-01-17 17.271 1,216,781 -6,401 0.27% 21,014,925
2013-01-15 2013-01-11 16.631 1,223,182 +27,225 0.28% 20,343,051
2013-01-14 2013-01-10 17.058 1,195,957 -4,643 0.27% 20,400,272
2013-01-10 2013-01-08 16.844 1,200,600 -2,814 0.27% 20,223,477
2013-01-08 2013-01-04 16.631 1,203,414 -8,794 0.27% 20,014,284
2012-12-28 2012-12-24 15.352 1,212,208 -281 0.27% 18,609,729
2012-12-27 2012-12-20 15.352 1,212,489 -422 0.27% 18,614,043
2012-12-18 2012-12-14 15.565 1,212,911 -7,035 0.27% 18,879,139
2012-12-12 2012-12-10 15.565 1,219,946 -2,814 0.27% 18,988,640
2012-11-15 2012-11-13 14.712 1,222,760 +2,814 0.28% 17,989,567
2012-11-06 2012-11-02 15.565 1,219,946 -26,874 0.27% 18,988,640
2012-11-02 2012-10-31 15.778 1,246,820 -5,628 0.28% 19,672,786
2012-11-01 2012-10-30 15.139 1,252,448 -2,814 0.28% 18,960,442
2012-10-25 2012-10-22 14.286 1,255,262 -70,420 0.28% 17,932,448
2012-10-22 2012-10-18 14.286 1,325,682 +74,993 0.30% 18,938,456
2012-10-19 2012-10-17 14.073 1,250,689 -703 0.28% 17,600,446
2012-10-18 2012-10-16 14.073 1,251,392 -915 0.28% 17,610,339
2012-10-16 2012-10-12 14.499 1,252,307 -7,738 0.28% 18,157,252
2012-10-15 2012-10-11 14.499 1,260,045 -6,332 0.28% 18,269,446
2012-10-12 2012-10-10 14.073 1,266,377 -2,321 0.29% 17,821,217
2012-10-11 2012-10-09 14.712 1,268,698 +4,221 0.29% 18,665,419
2012-10-10 2012-10-08 15.565 1,264,477 -7,739 0.28% 19,681,772
2012-10-09 2012-10-05 14.286 1,272,216 -1,407 0.29% 18,174,650
2012-10-08 2012-10-04 13.433 1,273,623 -1,055 0.29% 17,108,496
2012-10-05 2012-10-03 12.580 1,274,678 +3,517 0.29% 16,035,515
2012-09-28 2012-09-26 12.793 1,271,161 +9,497 0.29% 16,262,309
2012-09-25 2012-09-21 15.139 1,261,664 +10,342 0.28% 19,099,960
2012-09-20 2012-09-18 16.205 1,251,322 +703 0.28% 20,277,437
2012-09-18 2012-09-14 17.271 1,250,619 -9,356 0.28% 21,599,338
2012-09-17 2012-09-13 16.418 1,259,975 -2,111 0.28% 20,686,311
2012-09-11 2012-09-07 16.418 1,262,086 +10,131 0.28% 20,720,970
2012-09-10 2012-09-06 16.205 1,251,955 -46,853 0.28% 20,287,695
2012-09-03 2012-08-30 15.352 1,298,808 +2,322 0.29% 19,939,206
2012-08-31 2012-08-29 15.778 1,296,486 +2,321 0.29% 20,456,435
2012-08-23 2012-08-21 16.418 1,294,165 +46,853 0.33% 21,247,644
2012-08-21 2012-08-17 15.992 1,247,312 +9,778 0.32% 19,946,503
2012-08-15 2012-08-13 19.190 1,237,534 +704 0.31% 23,748,164
2012-08-08 2012-08-06 18.124 1,236,830 +2,321 0.31% 22,416,063
2012-07-31 2012-07-27 20.043 1,234,509 -5,065 0.31% 24,743,009
2012-07-30 2012-07-26 20.469 1,239,574 +1,829 0.31% 25,373,133
2012-07-26 2012-07-24 18.977 1,237,745 -15,477 0.31% 23,488,300
2012-07-20 2012-07-18 19.616 1,253,222 -117 0.32% 24,583,643
2012-06-11 2012-06-07 18.337 1,253,339 -4,690 0.32% 22,982,507
2012-05-31 2012-05-29 17.697 1,258,029 +7,387 0.32% 22,263,792
2012-05-28 2012-05-24 17.911 1,250,642 -1,407 0.32% 22,399,725
2012-05-10 2012-05-08 20.682 1,252,049 -4,221 0.32% 25,895,450
2012-04-16 2012-04-12 18.977 1,256,270 -211 0.32% 23,839,843
2012-04-02 2012-03-29 20.256 1,256,481 +16,391 0.32% 25,451,298
2012-03-27 2012-03-23 20.256 1,240,090 -7,035 0.31% 25,119,281
2012-03-22 2012-03-20 21.322 1,247,125 +1,900 0.32% 26,591,350
2012-03-21 2012-03-19 22.175 1,245,225 -2,814 0.31% 27,612,871
2012-03-20 2012-03-16 22.601 1,248,039 -4,045 0.32% 28,207,489
2012-03-05 2012-03-01 22.601 1,252,084 +422 0.32% 28,298,911
2012-02-29 2012-02-27 23.028 1,251,662 -3,518 0.32% 28,823,135
2012-02-23 2012-02-21 23.028 1,255,180 -51,495 0.32% 28,904,147
2012-02-21 2012-02-17 22.175 1,306,675 +3,517 0.33% 28,975,525
2012-02-17 2012-02-15 22.601 1,303,158 +915 0.33% 29,453,258
2012-02-16 2012-02-14 22.175 1,302,243 +2,814 0.33% 28,877,246
2012-02-14 2012-02-10 22.601 1,299,429 -8,091 0.33% 29,368,977
2012-02-13 2012-02-09 20.896 1,307,520 -703 0.33% 27,321,517
2012-02-09 2012-02-07 20.256 1,308,223 +23,426 0.33% 26,499,384
2012-02-08 2012-02-06 20.469 1,284,797 +23,427 0.32% 26,298,813
2012-01-30 2012-01-26 20.682 1,261,370 +4,924 0.32% 26,088,231
2012-01-19 2012-01-17 20.896 1,256,446 +1,900 0.32% 26,254,291
2012-01-18 2012-01-16 20.256 1,254,546 -3,659 0.32% 25,412,102
2012-01-17 2012-01-13 20.256 1,258,205 +9,286 0.32% 25,486,219
2012-01-13 2012-01-11 18.550 1,248,919 -1,688 0.32% 23,167,753
2012-01-03 2011-12-29 17.911 1,250,607 +2,814 0.32% 22,399,099
2011-12-14 2011-12-12 19.830 1,247,793 -23,426 0.32% 24,743,201
2011-12-08 2011-12-06 20.256 1,271,219 -4,221 0.32% 25,749,831
2011-11-17 2011-11-15 21.109 1,275,440 +3,517 0.32% 26,923,135
2011-11-15 2011-11-11 20.896 1,271,923 -4,924 0.32% 26,577,694
2011-11-14 2011-11-10 21.322 1,276,847 -35,738 0.32% 27,225,086
2011-11-11 2011-11-09 22.175 1,312,585 +2,111 0.33% 29,106,580
2011-11-10 2011-11-08 21.109 1,310,474 -1 0.33% 27,662,664
2011-11-09 2011-11-07 20.256 1,310,475 +4,221 0.33% 26,545,001
2011-11-03 2011-11-01 19.830 1,306,254 +1,759 0.33% 25,902,458
2011-10-19 2011-10-17 20.043 1,304,495 +2,111 0.33% 26,145,724
2011-10-18 2011-10-14 20.682 1,302,384 +703 0.33% 26,936,501
2011-10-14 2011-10-12 21.749 1,301,681 +704 0.33% 28,309,691
2011-10-11 2011-10-07 17.911 1,300,977 +1,407 0.33% 23,301,254
2011-10-07 2011-10-04 15.139 1,299,570 +773 0.33% 19,673,808
2011-10-06 2011-10-03 14.925 1,298,797 +141 0.33% 19,385,175
2011-10-04 2011-09-30 16.205 1,298,656 +2,814 0.33% 21,044,476
2011-10-03 2011-09-28 18.124 1,295,842 -2,110 0.33% 23,485,585
2011-09-23 2011-09-21 22.601 1,297,952 -2,111 0.33% 29,335,595
2011-09-21 2011-09-19 22.601 1,300,063 +2,814 0.33% 29,383,306
2011-09-08 2011-09-06 24.734 1,297,249 -2,321 0.33% 32,085,716
2011-09-05 2011-09-01 24.734 1,299,570 +281 0.33% 32,143,123
2011-09-02 2011-08-31 24.734 1,299,289 +3,048 0.33% 32,136,172
2011-08-31 2011-08-29 23.454 1,296,241 +7,035 0.33% 30,402,468
2011-08-25 2011-08-23 26.013 1,289,206 -141,191 0.33% 33,536,099
2011-08-10 2011-08-08 23.881 1,430,397 +55,998 0.36% 34,158,989
2011-08-05 2011-08-03 24.734 1,374,399 +704 0.35% 33,993,918
2011-08-04 2011-08-02 25.587 1,373,695 +703 0.35% 35,148,109
2011-08-01 2011-07-28 26.439 1,372,992 +4,221 0.42% 36,301,125
2011-07-14 2011-07-12 26.439 1,368,771 +704 0.41% 36,189,525
2011-07-13 2011-07-11 27.292 1,368,067 -1,407 0.41% 37,337,715
2011-07-11 2011-07-07 27.292 1,369,474 +50,300 0.42% 37,376,115
2011-06-27 2011-06-23 27.719 1,319,174 -704 0.40% 36,565,863
2011-06-23 2011-06-21 27.719 1,319,878 +1,407 0.40% 36,585,378
2011-06-22 2011-06-20 26.866 1,318,471 -18,784 0.40% 35,421,873
2011-06-21 2011-06-17 28.998 1,337,255 +282 0.41% 38,777,833
2011-06-20 2011-06-16 28.998 1,336,973 +1,337 0.41% 38,769,656
2011-06-17 2011-06-15 29.425 1,335,636 +3,587 0.40% 39,300,457
2011-06-16 2011-06-14 29.851 1,332,049 +1,970 0.40% 39,762,953
2011-06-15 2011-06-13 28.998 1,330,079 -11,678 0.40% 38,569,743
2011-06-14 2011-06-10 28.998 1,341,757 +5,136 0.41% 38,908,382
2011-06-13 2011-06-09 29.851 1,336,621 +985 0.41% 39,899,432
2011-06-09 2011-06-07 30.704 1,335,636 +11,959 0.40% 41,009,173
2011-06-08 2011-06-03 28.572 1,323,677 -2,322 0.40% 37,819,625
2011-06-07 2011-06-02 29.425 1,325,999 +7,528 0.40% 39,016,893
2011-06-03 2011-06-01 29.851 1,318,471 -10,060 0.40% 39,357,637
2011-06-02 2011-05-31 30.704 1,328,531 +23,708 0.40% 40,791,022
2011-06-01 2011-05-30 29.425 1,304,823 -6,684 0.40% 38,393,799
2011-05-31 2011-05-27 28.145 1,311,507 -2,673 0.40% 36,912,626
2011-05-30 2011-05-26 28.572 1,314,180 -9,145 0.40% 37,548,280
2011-05-26 2011-05-24 26.439 1,323,325 -2,322 0.40% 34,987,958
2011-05-24 2011-05-20 26.013 1,325,647 -2,814 0.40% 34,484,039
2011-05-18 2011-05-16 25.587 1,328,461 -2,814 0.40% 33,990,727
2011-05-17 2011-05-13 26.013 1,331,275 +14,140 0.40% 34,630,440
2011-05-09 2011-05-05 25.160 1,317,135 +2,111 0.40% 33,139,252
2011-05-06 2011-05-04 25.587 1,315,024 +4,924 0.40% 33,646,921
2011-05-04 2011-04-29 25.587 1,310,100 -5,628 0.40% 33,520,932
2011-05-03 2011-04-28 25.587 1,315,728 +4,643 0.40% 33,664,934
2011-04-28 2011-04-26 26.013 1,311,085 +5,136 0.40% 34,105,237
2011-04-27 2011-04-21 26.013 1,305,949 -2,603 0.40% 33,971,635
2011-04-04 2011-03-31 24.307 1,308,552 -352 0.40% 31,807,258
2011-04-01 2011-03-30 24.734 1,308,904 +704 0.40% 32,373,987
2011-03-31 2011-03-29 25.160 1,308,200 -11,960 0.40% 32,914,446
2011-03-29 2011-03-25 24.307 1,320,160 -1,125 0.40% 32,089,416
2011-03-23 2011-03-21 22.175 1,321,285 -1,173 0.40% 29,299,502
2011-03-22 2011-03-18 21.322 1,322,458 -5,628 0.40% 28,197,609
2011-03-21 2011-03-17 22.175 1,328,086 -2,110 0.40% 29,450,314
2011-03-17 2011-03-15 23.028 1,330,196 +1,125 0.40% 30,631,608
2011-03-09 2011-03-07 23.881 1,329,071 +5,628 0.40% 31,739,246
2011-03-04 2011-03-02 23.028 1,323,443 +2,110 0.40% 30,476,100
2011-03-03 2011-03-01 23.454 1,321,333 -319,105 0.40% 30,990,984
2011-03-02 2011-02-28 23.881 1,640,438 -2,112 0.50% 39,174,931
2011-03-01 2011-02-25 24.307 1,642,550 -1,407 0.50% 39,925,820
2011-02-28 2011-02-24 23.881 1,643,957 -703 0.50% 39,258,968
2011-02-24 2011-02-22 24.307 1,644,660 -6,050 0.50% 39,977,109
2011-02-15 2011-02-11 24.734 1,650,710 -6,965 0.50% 40,828,100
2011-02-14 2011-02-10 25.160 1,657,675 -23,215 0.50% 41,707,273
2011-02-11 2011-02-09 25.587 1,680,890 -10,552 0.51% 43,008,167
2011-02-08 2011-02-02 25.587 1,691,442 -1,407 0.51% 43,278,157
2011-01-25 2011-01-21 24.307 1,692,849 +1,407 0.51% 41,148,449
2011-01-24 2011-01-20 24.734 1,691,442 +703 0.51% 41,835,551
2011-01-21 2011-01-19 25.587 1,690,739 -1,407 0.51% 43,260,169
2011-01-18 2011-01-14 25.160 1,692,146 -703 0.51% 42,574,567
2011-01-17 2011-01-13 25.160 1,692,849 -17,588 0.51% 42,592,254
2011-01-13 2011-01-11 25.587 1,710,437 +1,407 0.52% 43,764,173
2011-01-10 2011-01-06 25.587 1,709,030 +5,206 0.52% 43,728,173
2011-01-07 2011-01-05 26.439 1,703,824 -70,349 0.52% 45,048,135
2011-01-06 2011-01-04 26.866 1,774,173 -95,887 0.54% 47,664,705
2011-01-04 2010-12-31 26.013 1,870,060 -25,326 0.57% 48,645,847
2010-12-30 2010-12-28 25.160 1,895,386 +25,326 0.57% 47,688,106
2010-12-29 2010-12-24 26.013 1,870,060 -71,334 0.57% 48,645,847
2010-12-28 2010-12-22 25.587 1,941,394 -29,617 0.59% 49,673,565
2010-12-23 2010-12-21 25.587 1,971,011 -25,326 0.60% 50,431,361
2010-12-22 2010-12-20 25.160 1,996,337 +563 0.61% 50,228,043
2010-12-21 2010-12-17 25.160 1,995,774 +703 0.61% 50,213,878
2010-12-20 2010-12-16 25.160 1,995,071 -11,889 0.60% 50,196,191
2010-12-17 2010-12-15 25.587 2,006,960 -138,307 0.61% 51,351,172
2010-12-16 2010-12-14 26.439 2,145,267 +218,857 0.65% 56,719,636
2010-12-15 2010-12-13 24.307 1,926,410 +704 0.58% 46,825,667
2010-12-14 2010-12-10 23.028 1,925,706 -985 0.58% 44,344,947
2010-12-10 2010-12-08 23.028 1,926,691 +43,617 0.58% 44,367,629
2010-12-09 2010-12-07 23.028 1,883,074 +4,221 0.57% 43,363,222
2010-12-08 2010-12-06 23.028 1,878,853 -2,111 0.57% 43,266,021
2010-12-02 2010-11-30 21.749 1,880,964 -4,643 0.57% 40,908,264
2010-11-26 2010-11-24 21.749 1,885,607 -1,055 0.57% 41,009,243
2010-11-25 2010-11-23 21.749 1,886,662 -26,241 0.57% 41,032,188
2010-11-19 2010-11-17 20.896 1,912,903 +423 0.58% 39,971,406
2010-11-18 2010-11-16 21.322 1,912,480 +1,406 0.58% 40,778,129
2010-11-17 2010-11-15 21.109 1,911,074 -2,321 0.58% 40,340,669
2010-11-15 2010-11-11 22.175 1,913,395 -21,105 0.58% 42,429,545
2010-11-11 2010-11-09 22.175 1,934,500 -2,251 0.59% 42,897,548
2010-11-10 2010-11-08 22.175 1,936,751 -29,547 0.59% 42,947,464
2010-11-09 2010-11-05 21.322 1,966,298 -42,561 0.60% 41,925,643
2010-11-03 2010-11-01 20.682 2,008,859 +2,251 0.61% 41,548,140
2010-11-02 2010-10-29 20.256 2,006,608 -2,814 0.61% 40,645,881
2010-10-29 2010-10-27 20.469 2,009,422 -196,345 0.61% 41,131,333
2010-10-28 2010-10-26 20.469 2,205,767 -20,402 0.67% 45,150,365
2010-10-27 2010-10-25 20.896 2,226,169 +9,357 0.67% 46,517,311
2010-10-26 2010-10-22 20.256 2,216,812 +2,954 0.67% 44,903,776
2010-10-25 2010-10-21 20.043 2,213,858 +3,166 0.67% 44,371,899
2010-10-22 2010-10-20 19.830 2,210,692 -14,914 0.67% 43,837,077
2010-10-21 2010-10-19 20.682 2,225,606 -27,225 0.67% 46,031,001
2010-10-20 2010-10-18 20.256 2,252,831 -774 0.68% 45,633,378
2010-10-19 2010-10-15 21.749 2,253,605 +25,748 0.68% 49,012,671
2010-10-18 2010-10-14 22.601 2,227,857 -59,516 0.68% 50,352,794
2010-10-15 2010-10-13 22.175 2,287,373 -1,899 0.69% 50,722,509
2010-10-11 2010-10-07 22.601 2,289,272 -2,111 0.69% 51,740,862
2010-10-08 2010-10-06 22.601 2,291,383 -13,085 0.69% 51,788,574
2010-10-07 2010-10-05 22.175 2,304,468 -11,678 0.70% 51,101,591
2010-10-06 2010-10-04 21.749 2,316,146 +14,985 0.70% 50,372,848
2010-10-04 2010-09-29 22.601 2,301,161 -3,518 0.70% 52,009,571
2010-09-30 2010-09-28 21.749 2,304,679 +18,291 0.70% 50,123,457
2010-09-29 2010-09-27 22.601 2,286,388 -48,330 0.69% 51,675,679
2010-09-28 2010-09-24 22.175 2,334,718 +8,372 0.71% 51,772,385
2010-09-27 2010-09-22 20.896 2,326,346 -1,970 0.71% 48,610,578
2010-09-24 2010-09-21 19.190 2,328,316 +28,351 0.71% 44,680,171
2010-09-22 2010-09-20 18.977 2,299,965 +11,678 0.70% 43,645,717
2010-09-21 2010-09-17 19.190 2,288,287 -71 0.69% 43,912,019
2010-09-16 2010-09-14 18.124 2,288,358 +2,322 0.69% 41,473,749
2010-09-09 2010-09-07 18.124 2,286,036 +17,306 0.69% 41,431,665
2010-09-07 2010-09-03 16.205 2,268,730 -5,980 0.69% 36,764,343
2010-08-23 2010-08-19 16.205 2,274,710 -19,909 0.69% 36,861,247
2010-08-18 2010-08-16 16.205 2,294,619 -234 0.70% 37,183,869
2010-08-12 2010-08-10 16.631 2,294,853 -1,267 0.70% 38,166,284
2010-08-10 2010-08-06 16.631 2,296,120 -703 0.70% 38,187,355
2010-08-09 2010-08-05 16.418 2,296,823 -11,537 0.70% 37,709,316
2010-08-02 2010-07-29 17.271 2,308,360 -7,035 0.70% 39,867,496
2010-07-30 2010-07-28 16.844 2,315,395 -1,407 0.70% 39,001,614
2010-07-29 2010-07-27 17.271 2,316,802 -704 0.70% 40,013,297
2010-07-23 2010-07-21 15.352 2,317,506 -18,924 0.70% 35,578,183
2010-07-19 2010-07-15 17.271 2,336,430 +2,322 0.71% 40,352,290
2010-07-16 2010-07-14 17.697 2,334,108 -1 0.71% 41,307,550
2010-07-07 2010-07-05 17.911 2,334,109 -2,321 0.71% 41,805,249
2010-07-06 2010-07-02 18.124 2,336,430 -2,111 0.71% 42,344,996
2010-07-02 2010-06-29 18.550 2,338,541 -21,104 0.71% 43,380,509
2010-06-28 2010-06-24 18.977 2,359,645 +2,321 0.72% 44,778,246
2010-06-21 2010-06-17 18.977 2,357,324 +2,322 0.71% 44,734,201
2010-06-17 2010-06-14 19.403 2,355,002 -70,420 0.71% 45,694,410
2010-06-14 2010-06-10 18.550 2,425,422 -2,322 0.74% 44,992,172
2010-06-11 2010-06-09 18.550 2,427,744 -4,924 0.74% 45,035,246
2010-06-09 2010-06-07 18.124 2,432,668 +2,321 0.74% 44,089,195
2010-06-08 2010-06-04 18.550 2,430,347 +3,025 0.74% 45,083,532
2010-06-07 2010-06-03 18.977 2,427,322 -17,587 0.74% 46,062,531
2010-06-02 2010-05-31 19.403 2,444,909 +2,110 0.74% 47,438,887
2010-06-01 2010-05-28 19.830 2,442,799 +20,120 0.74% 48,439,659
2010-05-31 2010-05-27 20.256 2,422,679 -9,286 0.73% 49,073,821
2010-05-28 2010-05-26 21.109 2,431,965 -13,788 0.74% 51,336,105
2010-05-27 2010-05-25 18.124 2,445,753 +20,612 0.74% 44,326,345
2010-05-25 2010-05-20 19.190 2,425,141 +3,518 0.74% 46,538,234
2010-05-24 2010-05-19 19.616 2,421,623 -89,133 0.73% 47,503,407
2010-05-18 2010-05-14 20.896 2,510,756 -9,849 0.76% 52,463,950
2010-05-17 2010-05-13 20.256 2,520,605 -3,518 0.76% 51,057,412
2010-05-14 2010-05-12 19.190 2,524,123 -3 0.77% 48,437,690
2010-05-13 2010-05-11 19.190 2,524,126 -1,407 0.77% 48,437,747
2010-05-12 2010-05-10 19.403 2,525,533 +23,426 0.77% 49,003,245
2010-05-11 2010-05-07 18.550 2,502,107 -1,196 0.76% 46,414,698
2010-05-10 2010-05-06 18.337 2,503,303 -16,954 0.76% 45,903,127
2010-05-07 2010-05-05 19.830 2,520,257 +3,517 0.76% 49,975,618
2010-05-05 2010-05-03 20.469 2,516,740 -19,228 0.76% 51,515,745
2010-05-04 2010-04-30 20.682 2,535,968 -11,538 0.77% 52,450,049
2010-04-30 2010-04-28 20.682 2,547,506 -4,221 0.77% 52,688,684
2010-04-28 2010-04-26 20.256 2,551,727 -2,954 0.77% 51,687,820
2010-04-27 2010-04-23 20.469 2,554,681 -49,245 0.77% 52,292,368
2010-04-26 2010-04-22 20.682 2,603,926 +4,362 0.79% 53,855,588
2010-04-23 2010-04-21 20.469 2,599,564 +5,346 0.79% 53,211,089
2010-04-22 2010-04-20 20.896 2,594,218 +2,040 0.79% 54,207,945
2010-04-21 2010-04-19 20.896 2,592,178 -9,145 0.79% 54,165,318
2010-04-20 2010-04-16 21.109 2,601,323 +7,035 0.79% 54,911,066
2010-04-19 2010-04-15 21.322 2,594,288 +103,484 0.79% 55,315,722
2010-04-16 2010-04-14 21.749 2,490,804 +30,532 0.76% 54,171,408
2010-04-15 2010-04-13 21.322 2,460,272 +3,025 0.75% 52,458,217
2010-04-14 2010-04-12 21.109 2,457,247 +32,165 0.74% 51,869,780
2010-04-13 2010-04-09 21.322 2,425,082 +3,940 0.74% 51,707,891
2010-04-12 2010-04-08 21.322 2,421,142 +703 0.73% 51,623,882
2010-04-09 2010-04-07 21.322 2,420,439 -7,035 0.73% 51,608,893
2010-04-08 2010-04-01 21.322 2,427,474 -2,110 0.74% 51,758,894
2010-04-07 2010-03-31 21.109 2,429,584 +20,753 0.74% 51,285,845
2010-04-01 2010-03-30 21.749 2,408,831 -21,105 0.73% 52,388,613
2010-03-30 2010-03-26 22.175 2,429,936 +492 0.74% 53,883,844
2010-03-29 2010-03-25 21.749 2,429,444 +38,904 0.74% 52,836,916
2010-03-24 2010-03-22 22.601 2,390,540 +3,939 0.72% 54,029,665
2010-03-23 2010-03-19 23.454 2,386,601 +4,221 0.72% 55,976,134
2010-03-22 2010-03-18 23.454 2,382,380 +282 0.72% 55,877,133
2010-03-19 2010-03-17 22.601 2,382,098 -11,749 0.72% 53,838,864
2010-03-18 2010-03-16 22.601 2,393,847 +72,953 0.73% 54,104,408
2010-03-16 2010-03-12 23.454 2,320,894 -2,111 0.70% 54,435,020
2010-03-15 2010-03-11 23.454 2,323,005 +2,111 0.70% 54,484,532
2010-03-12 2010-03-10 22.601 2,320,894 +21,104 0.70% 52,455,565
2010-03-11 2010-03-09 22.601 2,299,790 -5,135 0.70% 51,978,584
2010-03-10 2010-03-08 22.601 2,304,925 -25,045 0.70% 52,094,642
2010-03-09 2010-03-05 21.749 2,329,970 +1,196 0.71% 50,673,500
2010-03-08 2010-03-04 22.175 2,328,774 +40,100 0.71% 51,640,576
2010-03-05 2010-03-03 22.601 2,288,674 -3,799 0.69% 51,727,346
2010-03-04 2010-03-02 20.896 2,292,473 -1,829 0.69% 47,902,778
2010-03-03 2010-03-01 20.896 2,294,302 -9,286 0.70% 47,940,997
2010-02-18 2010-02-12 20.682 2,303,588 +18,501 0.70% 47,643,860
2010-02-17 2010-02-11 20.469 2,285,087 -2,391 0.69% 46,773,985
2010-02-11 2010-02-09 20.256 2,287,478 -845 0.69% 46,335,188
2010-02-10 2010-02-08 20.043 2,288,323 -11,678 0.69% 45,864,385
2010-02-09 2010-02-05 20.256 2,300,001 +32,361 0.70% 46,588,854
2010-02-05 2010-02-03 20.043 2,267,640 +704 0.69% 45,449,840
2010-02-02 2010-01-29 20.043 2,266,936 -70,772 0.69% 45,435,730
2010-01-29 2010-01-27 20.043 2,337,708 -1,829 0.71% 46,854,199
2010-01-26 2010-01-22 20.256 2,339,537 +8,160 0.71% 47,389,696
2010-01-25 2010-01-21 20.896 2,331,377 +7,739 0.71% 48,715,704
2010-01-22 2010-01-20 21.322 2,323,638 +9,497 0.70% 49,544,890
2010-01-21 2010-01-19 21.322 2,314,141 -2,392 0.70% 49,342,394
2010-01-20 2010-01-18 21.749 2,316,533 +77,455 0.70% 50,381,264
2010-01-19 2010-01-15 21.749 2,239,078 -7,246 0.68% 48,696,729
2010-01-18 2010-01-14 22.175 2,246,324 -37,496 0.68% 49,812,247
2010-01-15 2010-01-13 21.749 2,283,820 -11,678 0.69% 49,669,804
2010-01-14 2010-01-12 22.175 2,295,498 +3,025 0.70% 50,902,681
2010-01-13 2010-01-11 22.601 2,292,473 -6,754 0.69% 51,813,209
2010-01-12 2010-01-08 22.175 2,299,227 +43,124 0.70% 50,985,372
2010-01-11 2010-01-07 22.601 2,256,103 -1,829 0.68% 50,991,195
2010-01-08 2010-01-06 22.601 2,257,932 +25,608 0.68% 51,032,533
2010-01-07 2010-01-05 21.109 2,232,324 -5,628 0.68% 47,121,903
2010-01-06 2010-01-04 20.896 2,237,952 -44,743 0.68% 46,763,525
2010-01-05 2009-12-31 20.896 2,282,695 +1,407 0.69% 47,698,460
2010-01-04 2009-12-29 20.682 2,281,288 +3,518 0.69% 47,182,641
2009-12-30 2009-12-28 20.896 2,277,770 -4,432 0.69% 47,595,549
2009-12-29 2009-12-24 20.682 2,282,202 +111,433 0.69% 47,201,545
2009-12-21 2009-12-17 20.682 2,170,769 +15,688 0.66% 44,896,837
2009-12-18 2009-12-16 20.682 2,155,081 -1,266 0.65% 44,572,370
2009-12-16 2009-12-14 21.322 2,156,347 -11,678 0.65% 45,977,891
2009-12-14 2009-12-10 20.682 2,168,025 +3,236 0.66% 44,840,084
2009-12-11 2009-12-09 20.896 2,164,789 +22,090 0.66% 45,234,735
2009-12-10 2009-12-08 20.896 2,142,699 +3,025 0.65% 44,773,149
2009-12-09 2009-12-07 21.322 2,139,674 -167,713 0.65% 45,622,387
2009-12-08 2009-12-04 22.175 2,307,387 +23,145 0.70% 51,166,320
2009-12-07 2009-12-03 22.175 2,284,242 +12,733 0.69% 50,653,079
2009-12-04 2009-12-02 21.749 2,271,509 +2,251 0.69% 49,402,057
2009-12-03 2009-12-01 21.322 2,269,258 -9,849 0.69% 48,385,393
2009-12-01 2009-11-27 20.896 2,279,107 +14,422 0.69% 47,623,487
2009-11-27 2009-11-25 22.601 2,264,685 +112,559 0.69% 51,185,160
2009-11-26 2009-11-24 23.028 2,152,126 +43,828 0.65% 49,558,922
2009-11-23 2009-11-19 22.601 2,108,298 -12,241 0.64% 47,650,588
2009-11-20 2009-11-18 23.028 2,120,539 -6,050 0.64% 48,831,540
2009-11-19 2009-11-17 23.454 2,126,589 -1,337 0.64% 49,877,726
2009-11-18 2009-11-16 22.601 2,127,926 -53,184 0.65% 48,094,209
2009-11-17 2009-11-13 23.454 2,181,110 -245,801 0.66% 51,156,480
2009-11-16 2009-11-12 23.028 2,426,911 -908,493 0.74% 55,886,641
2009-11-13 2009-11-11 23.881 3,335,404 +106,509 1.01% 79,652,033
2009-11-12 2009-11-10 22.175 3,228,895 -321,708 0.98% 71,600,765
2009-11-11 2009-11-09 22.175 3,550,603 -77,807 1.08% 78,734,641
2009-11-09 2009-11-05 21.322 3,628,410 -153,338 1.10% 77,365,396
2009-11-06 2009-11-04 21.749 3,781,748 +23,426 1.15% 82,247,585
2009-11-05 2009-11-03 21.109 3,758,322 -3,728 1.14% 79,334,042
2009-11-04 2009-11-02 21.322 3,762,050 -20,824 1.14% 80,214,884
2009-11-02 2009-10-29 20.256 3,782,874 +45,727 1.15% 76,625,951
2009-10-30 2009-10-28 21.109 3,737,147 +3,940 1.13% 78,887,061
2009-10-29 2009-10-27 21.749 3,733,207 +422 1.13% 81,191,888
2009-10-28 2009-10-23 22.175 3,732,785 -49,174 1.13% 82,774,528
2009-10-27 2009-10-22 23.028 3,781,959 -137,111 1.15% 87,090,537
2009-10-23 2009-10-21 20.682 3,919,070 +281 1.19% 81,055,997
2009-10-21 2009-10-19 20.256 3,918,789 +55,646 1.19% 79,379,048
2009-10-20 2009-10-16 19.830 3,863,143 +60,923 1.17% 76,604,473
2009-10-19 2009-10-15 19.830 3,802,220 -1,266 1.15% 75,396,396
2009-10-16 2009-10-14 20.043 3,803,486 -9,146 1.15% 76,232,484
2009-10-15 2009-10-13 20.043 3,812,632 -23,707 1.16% 76,415,796
2009-10-14 2009-10-12 19.403 3,836,339 +2,110 1.16% 74,436,984
2009-10-13 2009-10-09 20.043 3,834,229 -116,639 1.16% 76,848,660
2009-10-12 2009-10-08 20.043 3,950,868 +3,587 1.20% 79,186,431
2009-10-09 2009-10-07 20.682 3,947,281 +186,567 1.20% 81,639,470
2009-10-08 2009-10-06 18.124 3,760,714 +182,370 1.14% 68,158,438
2009-10-07 2009-10-05 18.337 3,578,344 -112,724 1.08% 65,616,179
2009-10-06 2009-10-02 18.763 3,691,068 -41,928 1.12% 69,257,230
2009-10-05 2009-09-30 19.616 3,732,996 +47,556 1.13% 73,227,760
2009-09-30 2009-09-28 18.763 3,685,440 -11,537 1.12% 69,151,629
2009-09-29 2009-09-25 19.830 3,696,977 +274,293 1.12% 73,309,473
2009-09-28 2009-09-24 19.616 3,422,684 -134,579 1.04% 67,140,571
2009-09-25 2009-09-23 20.469 3,557,263 +6,754 1.08% 72,814,456
2009-09-24 2009-09-22 20.043 3,550,509 +2,321 1.08% 71,162,119
2009-09-23 2009-09-21 20.256 3,548,188 -32,712 1.08% 71,872,148
2009-09-22 2009-09-18 20.896 3,580,900 -81,887 1.09% 74,825,335
2009-09-21 2009-09-17 21.109 3,662,787 +94,268 1.11% 77,317,403
2009-09-18 2009-09-16 21.322 3,568,519 +149,493 1.08% 76,088,393
2009-09-17 2009-09-15 21.322 3,419,026 -11,256 1.04% 72,900,885
2009-09-16 2009-09-14 20.469 3,430,282 -39,115 1.04% 70,215,252
2009-09-15 2009-09-11 20.682 3,469,397 +2,885 1.05% 71,755,655
2009-09-14 2009-09-10 20.682 3,466,512 +5,135 1.05% 71,695,986
2009-09-11 2009-09-09 21.322 3,461,377 +2,814 1.05% 73,803,898
2009-09-10 2009-09-08 22.175 3,458,563 +48,049 1.05% 76,693,654
2009-09-09 2009-09-07 21.749 3,410,514 +7,574 1.03% 74,173,779
2009-09-08 2009-09-04 21.322 3,402,940 -109,370 1.03% 72,557,898
2009-09-07 2009-09-03 21.322 3,512,310 +60,923 1.06% 74,889,898
2009-09-04 2009-09-02 20.896 3,451,387 +74,711 1.05% 72,119,073
2009-09-03 2009-09-01 20.469 3,376,676 +54,873 1.02% 69,117,978
2009-09-02 2009-08-31 20.256 3,321,803 -320,372 1.01% 67,286,490
2009-09-01 2009-08-28 20.896 3,642,175 +123,745 1.10% 76,105,717
2009-08-31 2009-08-27 22.601 3,518,430 +542,887 1.07% 79,521,613
2009-08-28 2009-08-26 24.734 2,975,543 -175,100 0.90% 73,596,069
2009-08-27 2009-08-25 23.454 3,150,643 -265,429 0.96% 73,896,230
2009-08-26 2009-08-24 22.175 3,416,072 -4,572 1.04% 75,751,416
2009-08-25 2009-08-21 21.322 3,420,644 +5,628 1.04% 72,935,384
2009-08-24 2009-08-20 21.322 3,415,016 -377,285 1.04% 72,815,383
2009-08-21 2009-08-19 18.550 3,792,301 +37,145 1.15% 70,348,113
2009-08-20 2009-08-18 21.749 3,755,156 -37,707 1.14% 81,669,247
2009-08-19 2009-08-17 22.175 3,792,863 -23,567 1.15% 84,106,758
2009-08-18 2009-08-14 24.307 3,816,430 +146,326 1.16% 92,766,795
2009-08-17 2009-08-13 26.013 3,670,104 -185,089 1.11% 95,470,369
2009-08-14 2009-08-12 27.719 3,855,193 -178,267 1.17% 106,861,158
2009-08-13 2009-08-11 28.572 4,033,460 +12,452 1.22% 115,242,574
2009-08-12 2009-08-10 28.145 4,021,008 +18,221 1.22% 113,172,072
2009-08-11 2009-08-07 27.719 4,002,787 +2,884 1.21% 110,952,280
2009-08-10 2009-08-06 28.572 3,999,903 +94,761 1.21% 114,283,796
2009-08-07 2009-08-05 26.866 3,905,142 -121,752 1.18% 104,915,046
2009-08-06 2009-08-04 28.145 4,026,894 +219,397 1.22% 113,337,735
2009-08-05 2009-08-03 29.425 3,807,497 +32,290 1.15% 112,033,797
2009-08-04 2009-07-31 27.292 3,775,207 +223,641 1.14% 103,034,137
2009-08-03 2009-07-30 24.307 3,551,566 +318,660 1.08% 86,328,688
2009-07-31 2009-07-29 24.734 3,232,906 -108,057 0.98% 79,961,598
2009-07-30 2009-07-28 25.587 3,340,963 +19,665 1.01% 85,483,700
2009-07-29 2009-07-27 25.160 3,321,298 -250,716 1.01% 83,564,198
2009-07-28 2009-07-24 26.013 3,572,014 -258,628 1.08% 92,918,755
2009-07-27 2009-07-23 24.734 3,830,642 +580,969 1.16% 94,745,797
2009-07-24 2009-07-22 17.697 3,249,673 -985 0.99% 57,510,634
2009-07-23 2009-07-21 17.697 3,250,658 -30,180 0.99% 57,528,066
2009-07-22 2009-07-20 17.911 3,280,838 -60,289 0.99% 58,761,716
2009-07-21 2009-07-17 17.697 3,341,127 -38,880 1.01% 59,129,128
2009-07-20 2009-07-16 17.697 3,380,007 +389,666 1.02% 59,817,201
2009-07-17 2009-07-15 17.484 2,990,341 +29,758 0.91% 52,283,538
2009-07-16 2009-07-14 17.697 2,960,583 +8,442 0.90% 52,394,504
2009-07-15 2009-07-13 17.911 2,952,141 +5,557 0.89% 52,874,562
2009-07-14 2009-07-10 18.337 2,946,584 +44,109 0.89% 54,031,581
2009-07-13 2009-07-09 17.484 2,902,475 +34,823 0.88% 50,747,276
2009-07-10 2009-07-08 18.550 2,867,652 +237,571 0.87% 53,195,647
2009-07-09 2009-07-07 18.977 2,630,081 +260,082 0.80% 49,910,225
2009-07-08 2009-07-06 19.403 2,369,999 +493,267 0.72% 45,985,398
2009-07-07 2009-07-03 16.844 1,876,732 +888,232 0.57% 31,612,566
2009-07-06 2009-07-02 18.550 988,500 +235,694 0.30% 18,336,917
2009-07-03 2009-06-30 23.028 752,806 +617,317 0.23% 17,335,534
2009-07-02 2009-06-29 67.378 135,489 +37,473 0.68% 9,128,965
2009-06-30 2009-06-26 63.113 98,016 -4,010 0.49% 6,186,131
2009-06-26 2009-06-24 63.113 102,026 -47 0.51% 6,439,216
2009-06-25 2009-06-23 63.966 102,073 +4,479 0.51% 6,529,238
2009-06-24 2009-06-22 65.246 97,594 +10,693 0.49% 6,367,588
2009-06-23 2009-06-19 67.804 86,901 -3,986 0.44% 5,892,265
2009-06-22 2009-06-18 69.937 90,887 -71 0.46% 6,356,324
2009-06-19 2009-06-17 66.099 90,958 +704 0.46% 6,012,194
2009-06-16 2009-06-12 71.642 90,254 -852,130 0.46% 6,466,006
2009-06-02 2009-05-29 70.789 942,384 +848,146 4.75% 66,710,836
2009-06-01 2009-05-27 71.216 94,238 -6,543 0.48% 6,711,242
2009-05-29 2009-05-26 76.760 100,781 +11,678 0.59% 7,735,913
2009-05-26 2009-05-22 63.966 89,103 +586 0.52% 5,699,595
2009-05-25 2009-05-21 75.054 88,517 +821 0.76% 6,643,543
2009-05-22 2009-05-20 79.745 87,696 +1,407 0.75% 6,993,294
2009-05-21 2009-05-19 76.760 86,289 +11,725 0.83% 6,623,512
2009-05-20 2009-05-18 81.877 74,564 -9,966 0.71% 6,105,072
2009-05-19 2009-05-15 64.819 84,530 -8,348 0.81% 5,479,171
2009-05-18 2009-05-14 54.585 92,878 -305 0.89% 5,069,711
2009-05-15 2009-05-13 52.879 93,183 +17,845 0.89% 4,927,411
2009-04-24 2009-04-22 33.689 75,338 -7,527 0.78% 2,538,058
2009-04-15 2009-04-09 52.452 82,865 -1,173 0.86% 4,346,470
2009-04-14 2009-04-08 53.732 84,038 +1,173 0.88% 4,515,508
2009-04-09 2009-04-07 56.290 82,865 -704 0.86% 4,664,504
2009-04-08 2009-04-06 56.717 83,569 +704 0.87% 4,739,770
2009-04-07 2009-04-03 46.482 82,865 +305 0.86% 3,851,749
2009-04-03 2009-04-01 43.924 82,560 +703 0.86% 3,626,330
2009-04-02 2009-03-31 51.173 81,857 -1,407 0.85% 4,188,876
2009-04-01 2009-03-30 45.629 83,264 -234 0.87% 3,799,281
2009-03-31 2009-03-27 39.659 83,498 +469 0.95% 3,311,459
2009-03-30 2009-03-26 23.454 83,029 -938 0.95% 1,947,390
2008-10-13 2008-10-09 16.205 83,967 +1,407 0.96% 1,360,669
2008-09-22 2008-09-18 40.938 82,560 -235 0.94% 3,379,880
2008-09-01 2008-08-28 44.776 82,795 -2,345 0.95% 3,707,266
2008-08-26 2008-08-21 46.482 85,140 +1,173 0.97% 3,957,496
2008-08-21 2008-08-19 43.071 83,967 +22,230 0.96% 3,616,516
2008-06-26 2008-06-24 62.687 61,737 -352 0.70% 3,870,109
2008-06-24 2008-06-20 64.819 62,089 -469 0.71% 4,024,562
2008-06-23 2008-06-19 64.393 62,558 -351 0.71% 4,028,285
2008-06-20 2008-06-18 69.084 62,909 -118 0.72% 4,345,985
2008-05-20 2008-05-16 81.877 63,027 +235 0.72% 5,160,458
2008-04-28 2008-04-24 98.508 62,792 -71 0.72% 6,185,527
2008-04-25 2008-04-23 94.670 62,863 -656 0.72% 5,951,254
2008-04-21 2008-04-17 100.214 63,519 +234 0.72% 6,365,491
2008-04-15 2008-04-11 73.775 63,285 -1,172 0.72% 4,668,822
2008-04-10 2008-04-08 76.760 64,457 -117 0.73% 4,947,696
2008-04-09 2008-04-07 78.039 64,574 +117 0.74% 5,039,288
2008-04-08 2008-04-03 76.760 64,457 -235 0.73% 4,947,696
2008-04-03 2008-04-01 71.216 64,692 +704 0.74% 4,607,098
2008-03-27 2008-03-25 69.937 63,988 -1,853 0.73% 4,475,100
2008-03-26 2008-03-20 69.084 65,841 -1,336 0.75% 4,548,538
2008-03-20 2008-03-18 65.672 67,177 +680 0.77% 4,411,657
2008-03-19 2008-03-17 67.378 66,497 +1,758 0.76% 4,480,428
2008-03-18 2008-03-14 76.760 64,739 +1,173 0.74% 4,969,342
2008-03-13 2008-03-11 84.009 63,566 -258 0.72% 5,340,126
2008-03-12 2008-03-10 77.613 63,824 -5,159 0.73% 4,953,541
2008-03-10 2008-03-06 98.935 68,983 -47 0.79% 6,824,808
2008-02-27 2008-02-25 86.141 69,030 +469 0.79% 5,946,339
2008-02-26 2008-02-22 86.141 68,561 +117 0.78% 5,905,938
2008-02-18 2008-02-14 77.186 68,444 -19 0.78% 5,282,924
2008-02-15 2008-02-13 77.186 68,463 +19 0.78% 5,284,390
2008-02-13 2008-02-11 85.288 68,444 -164 0.78% 5,837,485
2008-02-04 2008-01-31 97.655 68,608 +5,159 0.78% 6,699,936
2008-01-11 2008-01-09 106.611 63,449 +235 0.72% 6,764,336
2008-01-09 2008-01-07 106.184 63,214 -1,876 0.72% 6,712,326
2008-01-08 2008-01-04 108.743 65,090 -2,345 0.74% 7,078,070
2008-01-07 2008-01-03 110.875 67,435 +1,876 0.77% 7,476,858
2008-01-04 2008-01-02 106.611 65,559 -469 0.75% 6,989,285
2007-12-20 2007-12-18 106.184 66,028 -469 0.75% 7,011,128
2007-12-14 2007-12-12 108.743 66,497 -118 0.76% 7,231,071
2007-12-12 2007-12-10 108.743 66,615 +469 0.76% 7,243,903
2007-12-11 2007-12-07 108.743 66,146 +235 0.75% 7,192,902
2007-12-05 2007-12-03 105.758 65,911 +234 0.75% 6,970,597
2007-11-27 2007-11-23 113.007 65,677 -469 0.75% 7,421,976
2007-11-26 2007-11-22 113.007 66,146 -46 0.75% 7,474,977
2007-11-19 2007-11-15 113.007 66,192 -352 0.75% 7,480,175
2007-11-15 2007-11-13 132.197 66,544 +469 0.76% 8,796,927
2007-11-14 2007-11-12 136.462 66,075 +141 0.75% 9,016,698
2007-11-09 2007-11-07 153.519 65,934 -352 0.75% 10,122,140
2007-11-08 2007-11-06 151.387 66,286 -5,699 0.76% 10,034,842
2007-11-05 2007-11-01 164.180 71,985 -2,345 0.82% 11,818,521
2007-11-02 2007-10-31 166.313 74,330 +2,814 0.85% 12,362,011
2007-11-01 2007-10-30 172.709 71,516 +8,091 0.82% 12,351,470
2007-10-26 2007-10-24 159.916 63,425 +820 0.72% 10,142,666
2007-10-24 2007-10-22 153.519 62,605 +235 0.71% 9,611,074
2007-10-22 2007-10-17 157.784 62,370 -3,213 0.71% 9,840,969
2007-10-18 2007-10-16 166.313 65,583 -469 0.75% 10,907,275
2007-10-16 2007-10-12 168.445 66,052 -703 0.75% 11,126,113
2007-10-15 2007-10-11 170.577 66,755 -3,025 0.76% 11,386,865
2007-10-12 2007-10-10 174.841 69,780 +234 0.80% 12,200,432
2007-10-11 2007-10-09 174.841 69,546 -3,048 0.79% 12,159,519
2007-10-10 2007-10-08 176.974 72,594 +2,063 0.83% 12,847,222
2007-10-09 2007-10-05 194.031 70,531 -70 0.80% 13,685,222
2007-10-08 2007-10-04 170.577 70,601 +352 0.80% 12,042,904
2007-10-05 2007-10-03 159.916 70,249 +305 0.80% 11,233,932
2007-10-04 2007-10-02 170.577 69,944 +2,881 0.80% 11,930,835
2007-10-03 2007-09-28 162.048 67,063 -2,345 0.76% 10,867,433
2007-10-02 2007-09-27 170.577 69,408 -234 0.79% 11,839,406
2007-09-28 2007-09-25 176.974 69,642 +1,172 0.82% 12,324,796
2007-09-27 2007-09-24 168.445 68,470 +117 0.80% 11,533,412
2007-09-25 2007-09-21 183.370 68,353 -8,582 0.80% 12,533,906
2007-09-24 2007-09-20 211.089 76,935 -19,487 0.90% 16,240,132
2007-09-20 2007-09-18 247.337 96,422 -7,504 1.13% 23,848,690
2007-09-19 2007-09-17 217.486 103,926 -12,264 1.22% 22,602,412
2007-09-14 2007-09-12 234.543 116,190 -4,667 1.36% 27,251,589
2007-09-13 2007-09-11 234.543 120,857 -13,085 1.42% 28,346,203
2007-09-12 2007-09-10 230.279 133,942 -23,708 1.57% 30,844,017
2007-09-11 2007-09-07 217.486 157,650 -5,675 1.85% 34,286,610
2007-09-10 2007-09-06 204.692 163,325 -3,564 1.91% 33,431,380
2007-09-07 2007-09-05 204.692 166,889 -8,043 1.95% 34,160,903
2007-09-06 2007-09-04 198.296 174,932 -18,408 2.05% 34,688,267
2007-09-05 2007-09-03 179.106 193,340 -352 2.26% 34,628,318
2007-09-04 2007-08-31 170.577 193,692 -141 2.27% 33,039,394
2007-09-03 2007-08-30 166.313 193,833 -1,196 2.27% 32,236,859
2007-08-30 2007-08-28 168.445 195,029 +1,056 2.28% 32,851,612
2007-08-29 2007-08-27 183.370 193,973 -1,173 2.27% 35,568,875
2007-08-28 2007-08-24 183.370 195,146 -164 2.29% 35,783,969
2007-08-23 2007-08-21 155.651 195,310 -3,752 2.29% 30,400,291
2007-08-22 2007-08-20 162.048 199,062 +352 2.33% 32,257,622
2007-08-21 2007-08-17 157.784 198,710 +10,060 2.33% 31,353,198
2007-08-20 2007-08-16 166.313 188,650 -3,541 2.21% 31,374,861
2007-08-17 2007-08-15 181.238 192,191 +3,072 2.25% 34,832,318
2007-08-16 2007-08-14 194.031 189,119 -7,317 2.22% 36,695,005
2007-08-15 2007-08-13 172.709 196,436 +657 2.30% 33,926,300
2007-08-14 2007-08-10 162.048 195,779 -469 2.29% 31,725,618
2007-08-13 2007-08-09 170.577 196,248 -2,204 2.30% 33,475,388
2007-08-10 2007-08-08 172.709 198,452 +469 2.32% 34,274,482
2007-08-09 2007-08-07 166.313 197,983 -4,901 2.32% 32,927,056
2007-08-08 2007-08-06 211.089 202,884 -2,158 2.38% 42,826,580
2007-08-07 2007-08-03 226.014 205,042 -3,119 2.40% 46,342,461
2007-08-06 2007-08-02 217.486 208,161 -48 2.44% 45,272,027
2007-08-03 2007-08-01 234.543 208,209 -4,901 2.44% 48,834,032
2007-08-02 2007-07-31 251.601 213,110 -9,029 2.50% 53,618,694
2007-08-01 2007-07-30 243.072 222,139 -10,763 2.60% 53,995,810
2007-07-31 2007-07-27 247.337 232,902 -12,358 2.73% 57,605,189
2007-07-30 2007-07-26 264.394 245,260 -9,404 3.33% 64,845,345
2007-07-27 2007-07-25 268.659 254,664 -11,959 3.45% 68,417,705
2007-07-26 2007-07-24 268.659 266,623 -30,813 3.62% 71,630,594
2007-07-25 2007-07-23 272.923 297,436 -26,780 4.03% 81,177,169
2007-07-19 2007-07-17 281.452 324,216 +19,276 4.40% 91,251,240
2007-07-18 2007-07-16 281.452 304,940 -23,075 4.14% 85,825,971
2007-07-17 2007-07-13 272.923 328,015 -25,325 4.45% 89,522,886
2007-07-16 2007-07-12 281.452 353,340 +5,557 4.79% 99,448,247
2007-07-13 2007-07-11 272.923 347,783 -4,221 4.72% 94,918,030
2007-07-12 2007-07-10 277.188 352,004 -8,981 4.77% 97,571,133
2007-07-11 2007-07-09 272.923 360,985 +8,418 4.90% 98,521,162
2007-07-10 2007-07-06 277.188 352,567 +16,579 4.78% 97,727,190
2007-07-09 2007-07-05 255.865 335,988 -4,080 4.56% 85,967,720
2007-07-06 2007-07-04 260.130 340,068 +20,120 4.61% 88,461,846
2007-07-05 2007-07-03 272.923 319,948 +1,595 4.34% 87,321,215
2007-07-04 2007-06-29 277.188 318,353 +29,335 4.32% 88,243,494
2007-07-03 2007-06-28 302.774 289,018 +59,375 3.92% 87,507,169
2007-06-29 2007-06-27 264.394 229,643 +4,163 3.16% 60,716,300
2007-06-26 2007-06-22 225,480 3.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top