History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 78,754 +0 0.02% 715,086
2025-10-13 2025-10-09 9.260 78,754 +0 0.02% 729,262
2025-10-10 2025-10-08 9.030 78,754 +0 0.02% 711,149
2025-10-09 2025-10-06 8.900 78,754 +0 0.02% 700,911
2025-10-08 2025-10-03 9.090 78,754 +0 0.02% 715,874
2025-10-06 2025-10-02 8.800 78,754 +0 0.02% 693,035
2025-10-03 2025-09-30 9.100 78,754 +0 0.02% 716,661
2025-10-02 2025-09-29 9.460 78,754 +0 0.02% 745,013
2025-09-30 2025-09-26 9.500 78,754 +0 0.02% 748,163
2025-09-29 2025-09-25 9.510 78,754 +0 0.02% 748,951
2025-09-26 2025-09-24 9.800 78,754 +0 0.02% 771,789
2025-09-25 2025-09-23 9.710 78,754 +0 0.02% 764,701
2025-09-24 2025-09-22 10.000 78,754 +0 0.02% 787,540
2025-09-23 2025-09-19 10.270 78,754 +0 0.02% 808,804
2025-09-22 2025-09-18 10.150 78,754 +0 0.02% 799,353
2025-09-19 2025-09-17 10.500 78,754 +0 0.02% 826,917
2025-09-18 2025-09-16 10.700 78,754 +0 0.02% 842,668
2025-09-17 2025-09-15 10.980 78,754 +0 0.02% 864,719
2025-09-16 2025-09-12 11.010 78,754 +0 0.02% 867,082
2025-09-15 2025-09-11 10.940 78,754 +0 0.02% 861,569
2025-09-12 2025-09-10 10.900 78,754 +0 0.02% 858,419
2025-09-11 2025-09-09 10.780 78,754 +0 0.02% 848,968
2025-09-10 2025-09-08 10.840 78,754 +0 0.02% 853,693
2025-09-09 2025-09-05 11.100 78,754 +0 0.02% 874,169
2025-09-08 2025-09-04 11.000 78,754 +0 0.02% 866,294
2025-09-05 2025-09-03 10.770 78,754 +0 0.02% 848,181
2025-09-04 2025-09-02 10.930 78,754 +0 0.02% 860,781
2025-09-03 2025-09-01 10.740 78,754 +0 0.02% 845,818
2025-09-02 2025-08-29 10.710 78,754 +0 0.02% 843,455
2025-09-01 2025-08-28 10.880 78,754 +0 0.02% 856,844
2025-08-29 2025-08-27 10.850 78,754 +0 0.02% 854,481
2025-08-28 2025-08-26 10.780 78,754 +0 0.02% 848,968
2025-08-27 2025-08-25 11.020 78,754 +0 0.02% 867,869
2025-08-26 2025-08-22 10.780 78,754 -1,246 0.02% 848,968
2025-08-01 2025-07-30 10.640 80,000 -116 0.02% 851,200
2025-07-17 2025-07-15 10.580 80,116 -700 0.02% 847,627
2025-07-03 2025-06-30 9.321 80,816 +1,052 0.02% 753,312
2025-05-26 2025-05-22 8.632 79,764 -9,870 0.02% 688,551
2025-05-19 2025-05-15 6.687 89,634 -17,895 0.02% 599,386
2025-05-15 2025-05-13 7.872 107,529 -10,659 0.02% 846,518
2025-02-26 2025-02-24 3.698 118,188 -13,078 0.03% 437,075
2025-02-03 2025-01-24 3.658 131,266 -14,805 0.03% 480,119
2025-01-21 2025-01-17 3.212 146,071 -11,548 0.03% 469,151
2024-12-09 2024-12-05 3.100 157,619 -34,544 0.04% 488,674
2024-10-04 2024-10-02 2.877 192,163 -1,480 0.04% 552,940
2024-07-04 2024-07-02 2.700 193,643 +9,077 0.04% 522,848
2023-06-26 2023-06-21 2.262 184,566 +11,129 0.04% 417,573
2023-02-24 2023-02-22 2.511 173,437 +884 0.04% 435,558
2023-01-27 2023-01-20 2.692 172,553 +3,536 0.04% 464,569
2023-01-04 2022-12-30 2.455 169,017 +884 0.04% 414,898
2022-12-29 2022-12-23 2.489 168,133 -1,326 0.04% 418,434
2022-11-17 2022-11-15 2.523 169,459 -2,652 0.04% 427,485
2022-10-11 2022-10-07 1.889 172,111 +1,768 0.04% 325,144
2022-08-25 2022-08-23 2.262 170,343 -2,652 0.04% 385,394
2022-06-29 2022-06-27 3.006 172,995 +8,304 0.04% 520,078
2022-01-14 2022-01-12 3.268 164,691 -196 0.04% 538,167
2021-08-26 2021-08-24 3.802 164,887 -922 0.04% 626,976
2021-08-17 2021-08-13 3.482 165,809 -12,624 0.04% 577,285
2021-07-02 2021-06-29 3.731 178,433 +1,347 0.05% 665,762
2021-06-28 2021-06-24 2.575 177,086 -67,015 0.05% 456,028
2021-06-16 2021-06-11 2.323 244,101 -59 0.05% 566,976
2021-06-03 2021-06-01 2.272 244,160 -2,852 0.05% 554,784
2021-05-21 2021-05-18 2.424 247,012 -1,961 0.05% 598,682
2021-05-04 2021-04-30 2.424 248,973 +19,606 0.05% 603,435
2021-03-19 2021-03-17 2.626 229,367 +9,507 0.04% 602,242
2021-03-09 2021-03-05 2.676 219,860 -5,348 0.04% 588,382
2021-02-26 2021-02-24 2.676 225,208 +1,961 0.04% 602,694
2021-02-01 2021-01-28 2.121 223,247 -11,883 0.04% 473,448
2021-01-29 2021-01-27 2.121 235,130 +11,883 0.04% 498,648
2021-01-25 2021-01-21 2.171 223,247 -12,477 0.04% 484,720
2021-01-22 2021-01-20 2.171 235,724 +4,159 0.04% 511,811
2021-01-21 2021-01-19 2.121 231,565 +4,159 0.04% 491,088
2021-01-20 2021-01-18 2.222 227,406 +4,159 0.04% 505,233
2021-01-18 2021-01-14 2.323 223,247 -436 0.04% 518,538
2021-01-06 2021-01-04 2.525 223,683 -17,824 0.04% 564,729
2020-12-28 2020-12-22 2.121 241,507 -5,941 0.05% 512,172
2020-12-23 2020-12-21 1.919 247,448 +5,941 0.05% 474,793
2020-12-03 2020-12-01 2.171 241,507 -11,882 0.05% 524,367
2020-12-01 2020-11-27 2.272 253,389 -38,619 0.05% 575,754
2020-11-30 2020-11-26 2.272 292,008 -35,648 0.05% 663,505
2020-11-27 2020-11-25 2.121 327,656 -24,360 0.06% 694,871
2020-11-25 2020-11-23 1.969 352,016 -10,694 0.07% 693,209
2020-11-24 2020-11-20 1.919 362,710 -5,941 0.07% 695,953
2020-11-23 2020-11-19 1.919 368,651 -5,942 0.07% 707,353
2020-11-19 2020-11-17 1.919 374,593 -12,476 0.07% 718,754
2020-11-18 2020-11-16 1.868 387,069 +25,547 0.07% 723,148
2020-11-17 2020-11-13 1.969 361,522 -24,953 0.07% 711,929
2020-11-16 2020-11-12 1.818 386,475 -13,071 0.07% 702,524
2020-11-13 2020-11-11 1.717 399,546 +7,129 0.07% 685,935
2020-11-12 2020-11-10 1.818 392,417 +13,071 0.07% 713,325
2020-11-11 2020-11-09 1.868 379,346 +6,536 0.07% 708,719
2020-11-10 2020-11-06 1.818 372,810 +6,535 0.07% 677,684
2020-11-06 2020-11-04 1.818 366,275 +5,942 0.07% 665,805
2020-11-05 2020-11-03 1.818 360,333 +11,882 0.07% 655,003
2020-11-03 2020-10-30 1.818 348,451 +11,883 0.07% 633,405
2020-10-29 2020-10-27 1.868 336,568 +5,941 0.06% 628,799
2020-10-28 2020-10-23 1.969 330,627 +13,309 0.06% 651,088
2020-10-27 2020-10-22 1.919 317,318 +21,745 0.06% 608,857
2020-10-23 2020-10-21 1.919 295,573 +5,942 0.06% 567,134
2020-10-22 2020-10-20 2.020 289,631 +5,941 0.05% 584,981
2020-10-21 2020-10-19 1.919 283,690 +11,883 0.05% 544,333
2020-10-20 2020-10-16 1.969 271,807 -29,707 0.05% 535,257
2020-10-15 2020-10-12 2.070 301,514 +5,941 0.06% 624,207
2020-10-14 2020-10-09 2.171 295,573 +5,942 0.06% 641,757
2020-10-07 2020-10-05 2.171 289,631 +13,665 0.05% 628,855
2020-10-06 2020-09-30 2.222 275,966 +4,753 0.05% 613,120
2020-06-26 2020-06-23 1.919 271,213 -17,824 0.05% 520,393
2020-06-12 2020-06-10 1.969 289,037 +17,824 0.05% 569,187
2020-06-01 2020-05-28 2.121 271,213 -30,301 0.05% 575,171
2020-03-26 2020-03-24 2.323 301,514 +20,616 0.06% 700,329
2020-03-20 2020-03-18 2.272 280,898 +8,912 0.05% 638,261
2020-03-16 2020-03-12 2.575 271,986 +6,358 0.05% 700,412
2020-03-03 2020-02-28 2.626 265,628 +15,031 0.05% 697,452
2020-02-28 2020-02-26 2.727 250,597 -5,941 0.05% 683,293
2019-11-18 2019-11-14 2.727 256,538 +9,387 0.05% 699,492
2019-09-27 2019-09-25 2.575 247,151 +15,745 0.05% 636,458
2019-09-23 2019-09-19 2.828 231,406 +29,706 0.04% 654,334
2019-08-14 2019-08-12 2.626 201,700 -2,970 0.04% 529,598
2019-04-26 2019-04-24 3.838 204,670 +5,941 0.04% 785,425
2019-03-21 2019-03-19 3.939 198,729 -1,188 0.04% 782,696
2019-03-20 2019-03-18 3.939 199,917 -2,377 0.04% 787,375
2019-02-22 2019-02-20 4.191 202,294 +4,753 0.04% 847,809
2019-02-15 2019-02-13 3.484 197,541 -594 0.04% 688,246
2019-01-21 2019-01-17 3.030 198,135 -9,506 0.04% 600,274
2019-01-04 2019-01-02 2.474 207,641 -10,695 0.04% 513,743
2018-12-28 2018-12-24 2.575 218,336 +9,506 0.04% 562,254
2018-10-09 2018-10-05 3.030 208,830 -10 0.04% 632,676
2018-10-03 2018-09-28 3.333 208,840 +595 0.04% 695,977
2018-09-27 2018-09-24 3.434 208,245 -595 0.04% 715,024
2018-09-26 2018-09-21 3.585 208,840 +2,377 0.04% 748,702
2018-09-03 2018-08-30 4.090 206,463 +3 0.04% 844,431
2018-08-29 2018-08-27 4.241 206,460 -3,565 0.04% 875,694
2018-08-15 2018-08-13 4.292 210,025 +41,589 0.04% 901,420
2018-08-06 2018-08-02 4.494 168,436 +5,942 0.03% 756,941
2018-07-31 2018-07-27 4.948 162,494 -41,590 0.03% 804,082
2018-07-27 2018-07-25 4.948 204,084 -25,785 0.04% 1,009,885
2018-07-23 2018-07-19 4.241 229,869 +19,844 0.04% 974,982
2018-07-18 2018-07-16 4.039 210,025 +5,941 0.04% 848,395
2018-07-11 2018-07-09 4.191 204,084 -5,941 0.04% 855,311
2018-06-28 2018-06-26 5.049 210,025 -1,426 0.04% 1,060,494
2018-06-22 2018-06-20 4.544 211,451 +5,941 0.04% 960,925
2018-06-20 2018-06-15 5.150 205,510 -3,564 0.04% 1,058,450
2018-06-15 2018-06-13 4.999 209,074 +3,208 0.04% 1,045,135
2018-06-11 2018-06-07 4.494 205,866 -19,844 0.04% 925,149
2018-06-07 2018-06-05 4.544 225,710 +7,783 0.04% 1,025,724
2018-06-06 2018-06-04 4.140 217,927 -19,844 0.04% 902,323
2018-06-05 2018-06-01 4.393 237,771 +27,924 0.04% 1,044,516
2018-05-25 2018-05-23 3.434 209,847 +3,981 0.04% 720,524
2018-04-17 2018-04-13 3.484 205,866 +19,606 0.04% 717,250
2018-04-06 2018-04-03 3.636 186,260 -4,159 0.03% 677,157
2018-04-04 2018-03-29 3.686 190,419 -415 0.04% 701,892
2018-02-05 2018-02-01 4.746 190,834 -4,813 0.04% 905,776
2018-01-04 2018-01-02 4.948 195,647 -5,941 0.04% 968,136
2017-11-27 2017-11-23 5.150 201,588 -1,783 0.04% 1,038,250
2017-11-21 2017-11-17 5.150 203,371 -1,782 0.04% 1,047,433
2017-10-16 2017-10-12 5.706 205,153 +1,782 0.04% 1,170,559
2017-09-28 2017-09-26 5.554 203,371 +416 0.04% 1,129,585
2017-09-27 2017-09-25 5.807 202,955 +24,954 0.04% 1,178,514
2017-09-25 2017-09-21 5.554 178,001 +3,565 0.03% 988,672
2017-08-31 2017-08-29 4.898 174,436 -1,783 0.03% 854,368
2017-08-08 2017-08-04 5.352 176,219 +7,962 0.03% 943,182
2017-07-27 2017-07-25 5.403 168,257 -2,555 0.03% 909,063
2017-07-24 2017-07-20 5.554 170,812 +4,159 0.03% 948,742
2017-07-20 2017-07-18 5.554 166,653 -1,188 0.03% 925,642
2017-06-06 2017-06-02 6.615 167,841 +13,843 0.03% 1,110,213
2017-06-02 2017-05-31 6.615 153,998 +1,782 0.03% 1,018,646
2017-05-02 2017-04-27 6.918 152,216 +3,565 0.03% 1,052,975
2017-04-28 2017-04-26 7.069 148,651 +6,714 0.03% 1,050,831
2017-04-24 2017-04-20 6.615 141,937 +7,724 0.03% 938,867
2017-04-18 2017-04-12 6.766 134,213 +594 0.03% 908,106
2017-04-06 2017-04-03 7.019 133,619 -19,013 0.02% 937,821
2017-04-03 2017-03-30 7.372 152,632 +13,071 0.03% 1,125,215
2017-03-31 2017-03-29 7.423 139,561 +5,348 0.03% 1,035,902
2017-03-30 2017-03-28 7.372 134,213 +11,288 0.03% 989,429
2017-03-13 2017-03-09 6.968 122,925 -2 0.02% 856,557
2017-03-08 2017-03-06 7.170 122,927 -592 0.02% 881,399
2017-03-06 2017-03-02 7.271 123,519 +1,783 0.02% 898,118
2017-02-17 2017-02-15 7.473 121,736 -1,188 0.02% 909,741
2017-02-15 2017-02-13 7.625 122,924 +5,941 0.02% 937,240
2017-02-13 2017-02-09 7.473 116,983 +1,782 0.02% 874,222
2017-02-07 2017-02-03 6.918 115,201 -1,782 0.02% 796,918
2017-01-25 2017-01-23 6.918 116,983 -1,961 0.02% 809,246
2016-12-22 2016-12-20 6.817 118,944 +416 0.02% 810,799
2016-12-20 2016-12-16 7.069 118,528 +9,546 0.02% 837,888
2016-12-12 2016-12-08 7.271 108,982 +3,565 0.02% 792,418
2016-12-08 2016-12-06 7.322 105,417 +1,188 0.02% 771,819
2016-12-06 2016-12-02 7.271 104,229 +4,753 0.02% 757,858
2016-12-02 2016-11-30 7.423 99,476 -7,724 0.02% 738,368
2016-11-22 2016-11-18 8.685 107,200 -3,565 0.02% 931,023
2016-11-21 2016-11-17 8.887 110,765 +7,724 0.02% 984,356
2016-11-18 2016-11-16 9.089 103,041 -9,744 0.02% 936,526
2016-11-17 2016-11-15 8.432 112,785 -5,941 0.02% 951,053
2016-11-16 2016-11-14 8.432 118,726 +13,903 0.02% 1,001,150
2016-11-15 2016-11-11 7.271 104,823 +1,188 0.02% 762,178
2016-10-26 2016-10-24 7.271 103,635 -1,782 0.02% 753,539
2016-10-24 2016-10-19 6.716 105,417 +1,782 0.02% 707,945
2016-10-18 2016-10-14 6.918 103,635 +416 0.02% 716,909
2016-10-07 2016-10-05 7.221 103,219 +416 0.02% 745,303
2016-09-27 2016-09-23 7.372 102,803 -3,565 0.02% 757,872
2016-09-26 2016-09-22 7.322 106,368 -2,139 0.02% 778,782
2016-09-14 2016-09-12 6.716 108,507 +3,565 0.02% 728,696
2016-09-12 2016-09-08 6.968 104,942 -178 0.02% 731,249
2016-09-05 2016-09-01 6.817 105,120 +1,960 0.02% 716,566
2016-08-25 2016-08-23 7.069 103,160 -200 0.02% 729,250
2016-08-24 2016-08-22 7.019 103,360 -7 0.02% 725,445
2016-08-19 2016-08-17 7.221 103,367 +1,783 0.02% 746,371
2016-08-08 2016-08-04 6.867 101,584 +82 0.02% 697,592
2016-08-03 2016-07-29 6.867 101,502 +3,565 0.02% 697,029
2016-07-26 2016-07-22 6.918 97,937 +1,782 0.02% 677,492
2016-07-14 2016-07-12 7.271 96,155 -5,941 0.02% 699,152
2016-06-21 2016-06-17 6.918 102,096 +5,941 0.02% 706,263
2016-06-14 2016-06-10 7.899 96,155 -2,809 0.02% 759,501
2016-04-25 2016-04-21 8.193 98,964 -3,058 0.02% 810,819
2016-04-22 2016-04-20 8.046 102,022 -4,280 0.02% 820,858
2016-04-21 2016-04-19 8.242 106,302 -1,957 0.02% 876,155
2016-04-20 2016-04-18 8.144 108,259 -3,669 0.02% 881,663
2016-04-19 2016-04-15 7.899 111,928 +612 0.02% 884,087
2016-04-15 2016-04-13 7.457 111,316 +3,057 0.02% 830,102
2016-04-13 2016-04-11 7.065 108,259 +4,281 0.02% 764,816
2016-04-06 2016-04-01 7.408 103,978 +3,057 0.02% 770,280
2016-03-31 2016-03-29 7.653 100,921 +1,957 0.02% 772,390
2016-03-24 2016-03-22 8.095 98,964 -6,115 0.02% 801,109
2016-03-22 2016-03-18 7.506 105,079 +3,057 0.02% 788,747
2016-03-18 2016-03-16 7.850 102,022 +6,115 0.02% 800,837
2016-03-17 2016-03-15 7.850 95,907 +3,058 0.02% 752,836
2016-03-16 2016-03-14 8.291 92,849 +611 0.02% 769,829
2016-03-11 2016-03-09 9.174 92,238 +612 0.02% 846,217
2016-03-03 2016-03-01 11.186 91,626 -612 0.02% 1,024,906
2016-02-19 2016-02-17 10.940 92,238 +612 0.02% 1,009,125
2015-11-04 2015-11-02 8.782 91,626 +4,831 0.02% 804,641
2015-11-03 2015-10-30 8.536 86,795 +3,057 0.02% 740,925
2015-08-21 2015-08-19 11.235 83,738 -599 0.02% 940,781
2015-08-07 2015-08-05 11.186 84,337 +33 0.02% 943,373
2015-08-03 2015-07-30 11.578 84,304 -5,479 0.02% 976,091
2015-07-29 2015-07-27 11.088 89,783 -3,669 0.02% 995,481
2015-07-28 2015-07-24 10.597 93,452 +3,669 0.02% 990,313
2015-07-14 2015-07-10 11.774 89,783 -61 0.02% 1,057,148
2015-07-10 2015-07-08 10.597 89,844 -1,712 0.02% 952,079
2015-06-23 2015-06-19 13.982 91,556 -1,712 0.02% 1,280,153
2015-06-15 2015-06-11 14.237 93,268 -3,594 0.02% 1,327,885
2015-06-01 2015-05-28 14.237 96,862 +2,051 0.02% 1,379,054
2015-05-28 2015-05-26 13.272 94,811 -539 0.02% 1,258,338
2015-05-19 2015-05-15 12.307 95,350 -1,243 0.02% 1,173,455
2015-05-18 2015-05-14 12.307 96,593 -87 0.02% 1,188,753
2015-05-11 2015-05-07 11.486 96,680 +1,243 0.02% 1,110,502
2015-05-05 2015-04-30 12.307 95,437 -1,243 0.02% 1,174,526
2015-05-04 2015-04-29 13.031 96,680 +1,243 0.02% 1,259,813
2015-04-29 2015-04-27 11.052 95,437 +2,052 0.02% 1,054,771
2015-04-28 2015-04-24 11.052 93,385 -63 0.02% 1,032,092
2015-04-09 2015-04-02 11.149 93,448 -1,864 0.02% 1,041,808
2015-03-30 2015-03-26 11.149 95,312 +932 0.02% 1,062,589
2015-03-16 2015-03-12 9.990 94,380 -7,459 0.02% 942,879
2015-03-12 2015-03-10 9.604 101,839 +2,486 0.02% 978,077
2015-03-09 2015-03-05 11.390 99,353 +1,243 0.02% 1,131,615
2015-03-05 2015-03-03 12.307 98,110 -1,492 0.02% 1,207,422
2015-02-10 2015-02-06 11.438 99,602 +7,460 0.02% 1,139,258
2015-01-26 2015-01-22 11.149 92,142 -1,254 0.02% 1,027,248
2015-01-23 2015-01-21 11.052 93,396 -3,481 0.02% 1,032,213
2015-01-22 2015-01-20 10.811 96,877 -5,159 0.02% 1,047,308
2015-01-21 2015-01-19 10.762 102,036 +4,351 0.02% 1,098,156
2015-01-16 2015-01-14 10.087 97,685 +6,216 0.02% 985,326
2015-01-13 2015-01-09 9.459 91,469 -5,159 0.02% 865,238
2015-01-02 2014-12-29 9.073 96,628 -41 0.02% 876,731
2014-12-11 2014-12-09 9.990 96,669 -1,865 0.02% 965,747
2014-11-24 2014-11-20 9.170 98,534 -311 0.02% 903,536
2014-11-20 2014-11-18 9.266 98,845 -1,057 0.02% 915,929
2014-11-06 2014-11-04 9.170 99,902 -3,481 0.02% 916,080
2014-10-24 2014-10-22 9.990 103,383 -4,351 0.02% 1,032,821
2014-10-14 2014-10-10 9.363 107,734 +4,351 0.02% 1,008,696
2014-10-09 2014-10-07 9.459 103,383 +808 0.02% 977,937
2014-09-25 2014-09-23 9.845 102,575 +1,865 0.02% 1,009,898
2014-08-18 2014-08-14 10.569 100,710 -248 0.02% 1,064,443
2014-08-12 2014-08-08 10.425 100,958 -291 0.02% 1,052,447
2014-07-30 2014-07-28 10.859 101,249 -621 0.02% 1,099,459
2014-07-17 2014-07-15 9.942 101,870 -2 0.02% 1,012,790
2014-07-14 2014-07-10 9.749 101,872 -6,403 0.02% 993,143
2014-07-10 2014-07-08 9.652 108,275 -1,492 0.02% 1,045,115
2014-07-02 2014-06-27 9.556 109,767 -186 0.02% 1,048,921
2014-06-23 2014-06-19 9.266 109,953 -1,865 0.02% 1,018,859
2014-06-11 2014-06-09 9.122 111,818 +1,865 0.02% 1,019,951
2014-06-04 2014-05-30 9.508 109,953 +6,402 0.02% 1,045,392
2014-04-10 2014-04-08 10.473 103,551 +187 0.02% 1,084,476
2014-04-02 2014-03-31 11.052 103,364 -2,114 0.02% 1,142,380
2014-03-31 2014-03-27 10.232 105,478 +2,114 0.02% 1,079,204
2014-03-26 2014-03-24 11.004 103,364 -8,306 0.02% 1,137,391
2014-03-18 2014-03-14 11.728 111,670 -4,227 0.02% 1,309,630
2014-03-14 2014-03-12 11.728 115,897 -2,113 0.02% 1,359,203
2014-03-06 2014-03-04 11.390 118,010 -3,357 0.02% 1,344,115
2014-03-05 2014-03-03 11.824 121,367 -2,983 0.02% 1,435,068
2014-02-24 2014-02-20 10.521 124,350 -2,487 0.02% 1,308,302
2014-02-19 2014-02-17 10.569 126,837 -4,538 0.02% 1,340,589
2014-02-07 2014-02-05 9.701 131,375 +622 0.02% 1,274,426
2014-01-28 2014-01-24 9.411 130,753 +808 0.02% 1,230,529
2014-01-24 2014-01-22 9.556 129,945 +6,216 0.02% 1,241,739
2014-01-20 2014-01-16 9.025 123,729 -4,165 0.02% 1,116,655
2014-01-14 2014-01-10 9.073 127,894 +4,165 0.02% 1,160,416
2014-01-02 2013-12-27 9.170 123,729 +6,216 0.02% 1,134,569
2013-12-17 2013-12-13 10.135 117,513 +3,606 0.02% 1,190,998
2013-12-11 2013-12-09 10.521 113,907 +6,216 0.02% 1,198,430
2013-11-14 2013-11-12 10.714 107,691 -16,784 0.02% 1,153,820
2013-11-06 2013-11-04 11.293 124,475 +1,616 0.02% 1,405,736
2013-10-29 2013-10-25 11.197 122,859 +1,244 0.02% 1,375,627
2013-10-23 2013-10-21 11.100 121,615 +1,243 0.02% 1,349,959
2013-10-22 2013-10-18 11.100 120,372 +16,783 0.02% 1,336,162
2013-10-17 2013-10-15 10.376 103,589 +2,487 0.02% 1,074,875
2013-10-10 2013-10-08 11.342 101,102 -2,114 0.02% 1,146,656
2013-10-07 2013-10-03 11.728 103,216 +22,401 0.02% 1,210,484
2013-10-02 2013-09-27 12.307 80,815 -2,486 0.02% 994,576
2013-09-24 2013-09-19 13.272 83,301 -10,568 0.02% 1,105,576
2013-09-19 2013-09-17 11.197 93,869 -870 0.02% 1,051,032
2013-09-18 2013-09-16 11.438 94,739 -207 0.02% 1,083,635
2013-09-05 2013-09-03 11.535 94,946 +2,486 0.02% 1,095,167
2013-09-04 2013-09-02 11.514 92,460 -1,243 0.02% 1,064,579
2013-09-03 2013-08-30 11.940 93,703 -12,344 0.02% 1,118,850
2013-08-30 2013-08-28 13.646 106,047 -3,517 0.02% 1,447,134
2013-08-02 2013-07-31 11.727 109,564 -563 0.02% 1,284,875
2013-07-29 2013-07-25 11.727 110,127 -2,392 0.02% 1,291,478
2013-07-25 2013-07-23 11.088 112,519 +2,392 0.03% 1,247,555
2013-07-09 2013-07-05 11.301 110,127 -844 0.02% 1,244,515
2013-07-04 2013-07-02 12.154 110,971 -4,927 0.03% 1,348,698
2013-06-28 2013-06-26 10.320 115,898 -2,814 0.03% 1,196,057
2013-06-27 2013-06-25 10.661 118,712 +4,925 0.03% 1,265,596
2013-06-24 2013-06-20 12.580 113,787 +5,628 0.03% 1,431,446
2013-06-04 2013-05-31 13.433 108,159 +2,814 0.02% 1,452,893
2013-05-24 2013-05-22 13.859 105,345 +2,392 0.02% 1,460,016
2013-05-23 2013-05-21 14.286 102,953 +1,688 0.02% 1,470,768
2013-03-25 2013-03-21 17.911 101,265 -59 0.02% 1,813,715
2013-03-12 2013-03-08 17.697 101,324 +2,251 0.02% 1,793,167
2013-03-06 2013-03-04 17.911 99,073 -2,321 0.02% 1,774,455
2013-03-04 2013-02-28 18.763 101,394 -4,925 0.02% 1,902,503
2013-02-19 2013-02-15 19.403 106,319 -4,924 0.02% 2,062,921
2013-02-15 2013-02-08 18.763 111,243 -9,849 0.03% 2,087,304
2013-02-07 2013-02-05 19.403 121,092 -1,899 0.03% 2,349,564
2013-02-06 2013-02-04 19.403 122,991 +2,321 0.03% 2,386,410
2013-02-05 2013-02-01 19.830 120,670 -1,196 0.03% 2,392,834
2013-02-04 2013-01-31 18.337 121,866 -1,688 0.03% 2,234,660
2013-01-22 2013-01-18 17.911 123,554 -5,839 0.03% 2,212,924
2013-01-14 2013-01-10 17.058 129,393 +5,839 0.03% 2,207,147
2013-01-11 2013-01-09 17.484 123,554 -1,759 0.03% 2,160,235
2013-01-10 2013-01-08 16.844 125,313 -2,392 0.03% 2,110,832
2013-01-07 2013-01-03 16.418 127,705 -1,407 0.03% 2,096,665
2013-01-04 2013-01-02 15.565 129,112 +2,392 0.03% 2,009,647
2013-01-03 2012-12-31 15.565 126,720 -1,688 0.03% 1,972,416
2012-12-28 2012-12-24 15.352 128,408 -3,799 0.03% 1,971,310
2012-12-21 2012-12-19 15.778 132,207 -4,221 0.03% 2,086,011
2012-12-18 2012-12-14 15.565 136,428 +1,829 0.03% 2,123,522
2012-12-17 2012-12-13 15.778 134,599 +1,407 0.03% 2,123,753
2012-12-13 2012-12-11 15.565 133,192 +6,683 0.03% 2,073,153
2012-12-12 2012-12-10 15.565 126,509 -1,196 0.03% 1,969,131
2012-11-28 2012-11-26 15.352 127,705 -1,196 0.03% 1,960,518
2012-11-19 2012-11-15 14.925 128,901 +1,196 0.03% 1,923,910
2012-11-15 2012-11-13 14.712 127,705 -1,407 0.03% 1,878,830
2012-11-06 2012-11-02 15.565 129,112 -422 0.03% 2,009,647
2012-11-02 2012-10-31 15.778 129,534 -8,512 0.03% 2,043,835
2012-10-30 2012-10-26 14.073 138,046 -1,196 0.03% 1,942,666
2012-10-25 2012-10-22 14.286 139,242 +2,321 0.03% 1,989,186
2012-10-24 2012-10-19 14.286 136,921 +4,925 0.03% 1,956,029
2012-10-19 2012-10-17 14.073 131,996 +5,346 0.03% 1,857,527
2012-10-10 2012-10-08 15.565 126,650 -1,407 0.03% 1,971,326
2012-10-09 2012-10-05 14.286 128,057 -13,225 0.03% 1,829,399
2012-10-08 2012-10-04 13.433 141,282 -4,221 0.03% 1,897,832
2012-10-05 2012-10-03 12.580 145,503 +16,743 0.03% 1,830,435
2012-10-04 2012-09-28 14.286 128,760 -7,035 0.03% 1,839,442
2012-10-03 2012-09-27 13.433 135,795 -1,407 0.03% 1,824,126
2012-09-28 2012-09-26 12.793 137,202 +7,176 0.03% 1,755,263
2012-09-26 2012-09-24 13.859 130,026 +7,035 0.03% 1,802,080
2012-09-25 2012-09-21 15.139 122,991 +2,392 0.03% 1,861,925
2012-09-21 2012-09-19 16.418 120,599 +1,195 0.03% 1,979,998
2012-09-20 2012-09-18 16.205 119,404 +3,799 0.03% 1,934,919
2012-09-19 2012-09-17 15.992 115,605 +1,407 0.03% 1,848,708
2012-09-10 2012-09-06 16.205 114,198 -1,266 0.03% 1,850,557
2012-09-06 2012-09-04 15.565 115,464 +915 0.03% 1,797,214
2012-09-04 2012-08-31 15.139 114,549 +633 0.03% 1,734,124
2012-08-31 2012-08-29 15.778 113,916 +3,517 0.03% 1,797,409
2012-08-29 2012-08-27 16.205 110,399 -2,603 0.02% 1,788,995
2012-08-27 2012-08-23 16.418 113,002 +2,603 0.03% 1,855,271
2012-08-24 2012-08-22 16.205 110,399 +633 0.02% 1,788,995
2012-08-23 2012-08-21 16.418 109,766 -2,321 0.03% 1,802,142
2012-08-21 2012-08-17 15.992 112,087 +5,839 0.03% 1,792,449
2012-08-17 2012-08-15 18.550 106,248 +2,321 0.03% 1,970,926
2012-08-16 2012-08-14 19.403 103,927 -1,196 0.03% 2,016,509
2012-08-15 2012-08-13 19.190 105,123 +211 0.03% 2,017,301
2012-08-14 2012-08-10 17.911 104,912 +4,714 0.03% 1,879,035
2012-08-13 2012-08-09 17.911 100,198 +4,713 0.03% 1,794,604
2012-08-10 2012-08-08 17.697 95,485 +71 0.02% 1,689,832
2012-08-09 2012-08-07 17.697 95,414 +1,196 0.02% 1,688,576
2012-08-06 2012-08-02 18.550 94,218 +1,196 0.02% 1,747,767
2012-08-03 2012-08-01 18.763 93,022 -915 0.02% 1,745,415
2012-08-02 2012-07-31 19.190 93,937 +844 0.02% 1,802,642
2012-07-30 2012-07-26 20.469 93,093 +1,970 0.02% 1,905,543
2012-07-13 2012-07-11 19.830 91,123 +422 0.02% 1,806,930
2012-07-12 2012-07-10 19.403 90,701 -2,720 0.02% 1,759,883
2012-07-10 2012-07-06 19.403 93,421 -352 0.02% 1,812,660
2012-07-06 2012-07-04 18.977 93,773 +352 0.02% 1,779,501
2012-06-28 2012-06-26 18.337 93,421 +703 0.02% 1,713,063
2012-05-18 2012-05-16 18.763 92,718 -281 0.02% 1,739,711
2012-04-11 2012-04-05 19.403 92,999 +1,407 0.02% 1,804,472
2012-03-20 2012-03-16 22.601 91,592 -352 0.02% 2,070,112
2012-02-23 2012-02-21 23.028 91,944 +2,392 0.02% 2,117,276
2012-02-17 2012-02-15 22.601 89,552 +211 0.02% 2,024,005
2012-02-14 2012-02-10 22.601 89,341 -8,090 0.02% 2,019,236
2012-02-13 2012-02-09 20.896 97,431 +1,126 0.02% 2,035,887
2012-02-09 2012-02-07 20.256 96,305 -235 0.02% 1,950,755
2012-01-17 2012-01-13 20.256 96,540 +2,322 0.02% 1,955,516
2012-01-03 2011-12-29 17.911 94,218 +4,643 0.02% 1,687,499
2011-12-19 2011-12-15 18.763 89,575 -422 0.02% 1,680,737
2011-11-14 2011-11-10 21.322 89,997 -2,041 0.02% 1,918,927
2011-11-02 2011-10-31 20.256 92,038 -703 0.02% 1,864,323
2011-11-01 2011-10-28 20.469 92,741 -211 0.02% 1,898,337
2011-10-31 2011-10-27 21.322 92,952 +703 0.02% 1,981,934
2011-10-19 2011-10-17 20.043 92,249 -2,110 0.02% 1,848,928
2011-10-14 2011-10-12 21.749 94,359 -11,045 0.02% 2,052,173
2011-09-27 2011-09-23 18.763 105,404 -2,110 0.03% 1,977,744
2011-09-26 2011-09-22 20.043 107,514 +2,110 0.03% 2,154,881
2011-09-19 2011-09-15 23.028 105,404 +1,407 0.03% 2,427,232
2011-09-15 2011-09-12 23.454 103,997 -2,181 0.03% 2,439,180
2011-09-08 2011-09-06 24.734 106,178 +282 0.03% 2,626,171
2011-08-26 2011-08-24 24.734 105,896 +2,110 0.03% 2,619,196
2011-08-16 2011-08-12 23.881 103,786 -305 0.03% 2,478,490
2011-08-11 2011-08-09 23.028 104,091 +211 0.03% 2,396,996
2011-08-10 2011-08-08 23.881 103,880 -234 0.03% 2,480,735
2011-08-09 2011-08-05 23.028 104,114 -704 0.03% 2,397,526
2011-08-08 2011-08-04 24.734 104,818 -211 0.03% 2,592,533
2011-08-04 2011-08-02 25.587 105,029 +211 0.03% 2,687,329
2011-08-03 2011-08-01 26.439 104,818 +211 0.03% 2,771,328
2011-08-02 2011-07-29 26.439 104,607 +1,900 0.03% 2,765,749
2011-08-01 2011-07-28 26.439 102,707 +2,110 0.03% 2,715,515
2011-07-20 2011-07-18 28.572 100,597 -2,110 0.03% 2,874,221
2011-07-14 2011-07-12 26.439 102,707 -985 0.03% 2,715,515
2011-06-28 2011-06-24 28.572 103,692 -1,126 0.03% 2,962,651
2011-06-22 2011-06-20 26.866 104,818 +1,267 0.03% 2,816,027
2011-06-21 2011-06-17 28.998 103,551 -1 0.03% 3,002,781
2011-06-17 2011-06-15 29.425 103,552 +704 0.03% 3,046,969
2011-06-15 2011-06-13 28.998 102,848 -211 0.03% 2,982,395
2011-06-14 2011-06-10 28.998 103,059 -422 0.03% 2,988,514
2011-06-13 2011-06-09 29.851 103,481 -422 0.03% 3,089,008
2011-06-10 2011-06-08 29.851 103,903 -352 0.03% 3,101,605
2011-06-09 2011-06-07 30.704 104,255 +492 0.03% 3,201,030
2011-06-08 2011-06-03 28.572 103,763 +1,337 0.03% 2,964,679
2011-06-03 2011-06-01 29.851 102,426 -1,970 0.03% 3,057,515
2011-06-02 2011-05-31 30.704 104,396 +1,055 0.03% 3,205,360
2011-06-01 2011-05-30 29.425 103,341 -1,407 0.03% 3,040,760
2011-05-31 2011-05-27 28.145 104,748 -633 0.03% 2,948,153
2011-05-30 2011-05-26 28.572 105,381 -2,181 0.03% 3,010,908
2011-05-27 2011-05-25 26.866 107,562 -6,050 0.03% 2,889,747
2011-05-26 2011-05-24 26.439 113,612 -4,924 0.03% 3,003,836
2011-05-13 2011-05-11 25.587 118,536 -4,925 0.04% 3,032,927
2011-05-06 2011-05-04 25.587 123,461 -1,758 0.04% 3,158,940
2011-05-03 2011-04-28 25.587 125,219 -704 0.04% 3,203,922
2011-04-29 2011-04-27 25.587 125,923 -2,040 0.04% 3,221,934
2011-04-28 2011-04-26 26.013 127,963 -492 0.04% 3,328,700
2011-04-27 2011-04-21 26.013 128,455 -17,940 0.04% 3,341,498
2011-04-26 2011-04-20 25.160 146,395 -211 0.04% 3,683,313
2011-04-13 2011-04-11 24.307 146,606 -492 0.04% 3,563,584
2011-04-07 2011-04-04 24.307 147,098 +70 0.04% 3,575,543
2011-04-06 2011-04-01 24.307 147,028 +2,322 0.04% 3,573,842
2011-03-30 2011-03-28 24.307 144,706 -704 0.04% 3,517,400
2011-03-29 2011-03-25 24.307 145,410 -4,924 0.04% 3,534,513
2011-03-22 2011-03-18 21.322 150,334 +1,266 0.05% 3,205,440
2011-03-18 2011-03-16 23.028 149,068 -2,814 0.05% 3,432,722
2011-03-17 2011-03-15 23.028 151,882 +2,111 0.05% 3,497,522
2011-03-09 2011-03-07 23.881 149,771 -469 0.05% 3,576,648
2011-03-03 2011-03-01 23.454 150,240 +4,924 0.05% 3,523,779
2011-03-01 2011-02-25 24.307 145,316 -3,517 0.04% 3,532,228
2011-02-28 2011-02-24 23.881 148,833 -7,035 0.05% 3,554,247
2011-02-16 2011-02-14 24.734 155,868 +3,306 0.05% 3,855,186
2011-02-10 2011-02-08 25.587 152,562 -2,251 0.05% 3,903,534
2011-02-07 2011-01-31 25.160 154,813 -2,814 0.05% 3,895,111
2011-01-31 2011-01-27 25.587 157,627 +492 0.05% 4,033,130
2011-01-28 2011-01-26 24.307 157,135 +915 0.05% 3,819,515
2011-01-27 2011-01-25 23.881 156,220 +3,658 0.05% 3,730,655
2011-01-26 2011-01-24 23.881 152,562 +4,925 0.05% 3,643,299
2011-01-19 2011-01-17 25.587 147,637 -1,126 0.04% 3,777,521
2011-01-14 2011-01-12 25.160 148,763 -703 0.05% 3,742,892
2011-01-03 2010-12-29 26.013 149,466 +1,407 0.05% 3,888,057
2010-12-30 2010-12-28 25.160 148,059 -915 0.04% 3,725,180
2010-12-23 2010-12-21 25.587 148,974 -7,879 0.05% 3,811,730
2010-12-22 2010-12-20 25.160 156,853 -4,925 0.05% 3,946,438
2010-12-17 2010-12-15 25.587 161,778 -1,688 0.05% 4,139,340
2010-12-16 2010-12-14 26.439 163,466 -352 0.05% 4,321,948
2010-12-14 2010-12-10 23.028 163,818 -4,643 0.05% 3,772,383
2010-12-10 2010-12-08 23.028 168,461 -9,357 0.05% 3,879,301
2010-12-07 2010-12-03 23.454 177,818 -703 0.05% 4,170,603
2010-12-06 2010-12-02 23.881 178,521 -14,985 0.05% 4,263,220
2010-12-02 2010-11-30 21.749 193,506 -14,070 0.06% 4,208,477
2010-11-26 2010-11-24 21.749 207,576 -1,899 0.06% 4,514,480
2010-11-25 2010-11-23 21.749 209,475 -2,814 0.06% 4,555,780
2010-11-17 2010-11-15 21.109 212,289 +1,899 0.06% 4,481,187
2010-11-16 2010-11-12 21.322 210,390 -492 0.06% 4,485,961
2010-11-12 2010-11-10 23.028 210,882 -1,688 0.06% 4,856,168
2010-11-09 2010-11-05 21.322 212,570 -282 0.06% 4,532,443
2010-11-08 2010-11-04 20.682 212,852 -5,041 0.06% 4,402,302
2010-11-04 2010-11-02 21.109 217,893 -704 0.07% 4,599,481
2010-11-02 2010-10-29 20.256 218,597 -703 0.07% 4,427,904
2010-10-25 2010-10-21 20.043 219,300 -2,322 0.07% 4,395,385
2010-10-21 2010-10-19 20.682 221,622 -2,111 0.07% 4,583,688
2010-10-20 2010-10-18 20.256 223,733 -8,793 0.07% 4,531,939
2010-10-18 2010-10-14 22.601 232,526 -422 0.07% 5,255,424
2010-10-14 2010-10-12 22.175 232,948 -2,111 0.07% 5,165,623
2010-10-13 2010-10-11 22.175 235,059 -703 0.07% 5,212,435
2010-10-12 2010-10-08 21.749 235,762 +1,407 0.07% 5,127,485
2010-10-11 2010-10-07 22.601 234,355 +914 0.07% 5,296,762
2010-10-08 2010-10-06 22.601 233,441 +211 0.07% 5,276,105
2010-10-07 2010-10-05 22.175 233,230 -2,110 0.07% 5,171,877
2010-10-05 2010-09-30 22.175 235,340 -1,407 0.07% 5,218,666
2010-10-04 2010-09-29 22.601 236,747 -3,940 0.07% 5,350,825
2010-09-30 2010-09-28 21.749 240,687 -2,110 0.07% 5,234,596
2010-09-29 2010-09-27 22.601 242,797 -3,799 0.07% 5,487,564
2010-09-28 2010-09-24 22.175 246,596 -10,130 0.07% 5,468,268
2010-09-27 2010-09-22 20.896 256,726 -7,387 0.08% 5,364,464
2010-09-24 2010-09-21 19.190 264,113 +1,548 0.08% 5,068,304
2010-09-17 2010-09-15 18.763 262,565 -3,025 0.08% 4,926,630
2010-09-16 2010-09-14 18.124 265,590 -469 0.08% 4,813,501
2010-09-15 2010-09-13 18.124 266,059 -1,407 0.08% 4,822,001
2010-09-13 2010-09-09 18.337 267,466 +703 0.08% 4,904,530
2010-09-10 2010-09-08 17.911 266,763 -5,839 0.08% 4,777,880
2010-09-09 2010-09-07 18.124 272,602 -1,196 0.08% 4,940,585
2010-09-08 2010-09-06 16.418 273,798 -3,025 0.08% 4,495,225
2010-09-03 2010-09-01 16.205 276,823 +2,111 0.08% 4,485,865
2010-09-02 2010-08-31 16.205 274,712 -2,111 0.08% 4,451,656
2010-08-27 2010-08-25 16.205 276,823 -1,196 0.08% 4,485,865
2010-08-25 2010-08-23 16.205 278,019 -703 0.08% 4,505,246
2010-08-24 2010-08-20 16.418 278,722 -118 0.08% 4,576,067
2010-08-20 2010-08-18 15.992 278,840 +2,111 0.08% 4,459,095
2010-08-19 2010-08-17 15.992 276,729 +774 0.08% 4,425,337
2010-08-16 2010-08-12 16.418 275,955 -844 0.08% 4,530,638
2010-08-13 2010-08-11 16.631 276,799 -423 0.08% 4,603,515
2010-08-12 2010-08-10 16.631 277,222 -1,383 0.08% 4,610,550
2010-08-11 2010-08-09 17.058 278,605 +5,909 0.08% 4,752,360
2010-08-10 2010-08-06 16.631 272,696 -703 0.08% 4,535,276
2010-08-06 2010-08-04 16.631 273,399 -985 0.08% 4,546,968
2010-08-05 2010-08-03 17.058 274,384 -1,407 0.08% 4,680,359
2010-08-04 2010-08-02 17.058 275,791 +703 0.08% 4,704,359
2010-08-02 2010-07-29 17.271 275,088 -40,099 0.08% 4,751,022
2010-07-30 2010-07-28 16.844 315,187 +704 0.10% 5,309,160
2010-07-29 2010-07-27 17.271 314,483 +22,371 0.10% 5,431,410
2010-07-28 2010-07-26 15.992 292,112 +22,512 0.09% 4,671,336
2010-07-27 2010-07-23 15.139 269,600 +1,407 0.08% 4,081,395
2010-07-23 2010-07-21 15.352 268,193 +1,407 0.08% 4,117,279
2010-07-20 2010-07-16 17.271 266,786 +1,829 0.08% 4,607,639
2010-07-19 2010-07-15 17.271 264,957 -704 0.08% 4,576,051
2010-07-16 2010-07-14 17.697 265,661 +1,196 0.08% 4,701,498
2010-07-15 2010-07-13 17.697 264,465 -703 0.08% 4,680,332
2010-07-14 2010-07-12 17.911 265,168 +703 0.08% 4,749,313
2010-07-13 2010-07-09 17.697 264,465 -2,110 0.08% 4,680,332
2010-07-08 2010-07-06 17.697 266,575 -704 0.08% 4,717,674
2010-07-07 2010-07-05 17.911 267,279 -703 0.08% 4,787,122
2010-07-05 2010-06-30 18.337 267,982 +492 0.08% 4,913,992
2010-06-30 2010-06-28 18.337 267,490 +1,196 0.08% 4,904,971
2010-06-29 2010-06-25 18.550 266,294 -3,517 0.08% 4,939,819
2010-06-25 2010-06-23 18.977 269,811 -12,663 0.08% 5,120,119
2010-06-23 2010-06-21 19.403 282,474 -2,111 0.09% 5,480,880
2010-06-22 2010-06-18 19.403 284,585 +12,663 0.09% 5,521,840
2010-06-04 2010-06-02 18.763 271,922 -117 0.08% 5,102,199
2010-06-03 2010-06-01 18.977 272,039 +2,110 0.08% 5,162,399
2010-06-02 2010-05-31 19.403 269,929 -70 0.08% 5,237,467
2010-05-31 2010-05-27 20.256 269,999 -774 0.08% 5,469,104
2010-05-27 2010-05-25 18.124 270,773 +9,802 0.08% 4,907,436
2010-05-26 2010-05-24 18.763 260,971 +6,543 0.08% 4,896,721
2010-05-25 2010-05-20 19.190 254,428 -2,533 0.08% 4,882,450
2010-05-24 2010-05-19 19.616 256,961 -3,517 0.08% 5,040,637
2010-05-19 2010-05-17 20.043 260,478 -1,056 0.08% 5,220,707
2010-05-18 2010-05-14 20.896 261,534 -914 0.08% 5,464,930
2010-05-17 2010-05-13 20.256 262,448 -422 0.08% 5,316,151
2010-05-14 2010-05-12 19.190 262,870 -140,699 0.08% 5,044,451
2010-05-13 2010-05-11 19.190 403,569 -1,407 0.12% 7,744,452
2010-05-12 2010-05-10 19.403 404,976 +2,673 0.12% 7,857,802
2010-05-11 2010-05-07 18.550 402,303 -281 0.12% 7,462,819
2010-05-10 2010-05-06 18.337 402,584 -282 0.12% 7,382,192
2010-05-07 2010-05-05 19.830 402,866 +1,478 0.12% 7,988,660
2010-05-06 2010-05-04 20.469 401,388 -211 0.12% 8,216,106
2010-05-03 2010-04-29 20.256 401,599 -2,603 0.12% 8,134,795
2010-04-30 2010-04-28 20.682 404,202 -985 0.12% 8,359,891
2010-04-29 2010-04-27 20.682 405,187 +492 0.12% 8,380,263
2010-04-28 2010-04-26 20.256 404,695 -141 0.12% 8,197,508
2010-04-27 2010-04-23 20.469 404,836 +3,870 0.12% 8,286,684
2010-04-23 2010-04-21 20.469 400,966 +4,924 0.12% 8,207,468
2010-04-22 2010-04-20 20.896 396,042 -3,517 0.12% 8,275,566
2010-04-20 2010-04-16 21.109 399,559 +1,407 0.12% 8,434,251
2010-04-19 2010-04-15 21.322 398,152 +2,321 0.12% 8,489,445
2010-04-16 2010-04-14 21.749 395,831 -2,673 0.12% 8,608,756
2010-04-15 2010-04-13 21.322 398,504 -1,196 0.12% 8,496,950
2010-04-14 2010-04-12 21.109 399,700 +1,196 0.12% 8,437,227
2010-04-13 2010-04-09 21.322 398,504 -24,622 0.12% 8,496,950
2010-04-12 2010-04-08 21.322 423,126 -235 0.13% 9,021,944
2010-04-09 2010-04-07 21.322 423,361 -7,316 0.13% 9,026,954
2010-04-08 2010-04-01 21.322 430,677 +1,196 0.13% 9,182,947
2010-04-07 2010-03-31 21.109 429,481 -71 0.13% 9,065,871
2010-04-01 2010-03-30 21.749 429,552 +1,196 0.13% 9,342,139
2010-03-31 2010-03-29 21.749 428,356 +1,407 0.13% 9,316,128
2010-03-29 2010-03-25 21.749 426,949 +4,221 0.13% 9,285,527
2010-03-26 2010-03-24 22.601 422,728 -7,035 0.13% 9,554,265
2010-03-24 2010-03-22 22.601 429,763 +563 0.13% 9,713,266
2010-03-23 2010-03-19 23.454 429,200 -1,618 0.13% 10,066,600
2010-03-22 2010-03-18 23.454 430,818 +4,362 0.13% 10,104,549
2010-03-19 2010-03-17 22.601 426,456 -3,799 0.13% 9,638,523
2010-03-17 2010-03-15 23.028 430,255 -774 0.13% 9,907,865
2010-03-16 2010-03-12 23.454 431,029 -61,204 0.13% 10,109,498
2010-03-15 2010-03-11 23.454 492,233 +3,517 0.15% 11,544,997
2010-03-12 2010-03-10 22.601 488,716 +137,956 0.15% 11,045,689
2010-03-11 2010-03-09 22.601 350,760 -2,111 0.11% 7,927,684
2010-03-10 2010-03-08 22.601 352,871 +41,084 0.11% 7,975,396
2010-03-08 2010-03-04 22.175 311,787 -5,346 0.09% 6,913,878
2010-03-05 2010-03-03 22.601 317,133 +3,025 0.10% 7,167,665
2010-03-04 2010-03-02 20.896 314,108 +2,110 0.10% 6,563,500
2010-03-02 2010-02-26 20.682 311,998 +1,126 0.09% 6,452,885
2010-03-01 2010-02-25 20.896 310,872 +492 0.09% 6,495,881
2010-02-25 2010-02-23 21.109 310,380 -1,125 0.09% 6,551,780
2010-02-23 2010-02-19 20.469 311,505 -1,407 0.09% 6,376,269
2010-02-22 2010-02-18 20.896 312,912 +1,196 0.09% 6,538,508
2010-02-11 2010-02-09 20.256 311,716 +563 0.09% 6,314,124
2010-02-09 2010-02-05 20.256 311,153 +2,884 0.09% 6,302,720
2010-02-08 2010-02-04 20.682 308,269 -1,900 0.09% 6,375,760
2010-02-05 2010-02-03 20.043 310,169 -281 0.09% 6,216,653
2010-02-04 2010-02-02 19.830 310,450 +2,111 0.09% 6,156,091
2010-02-02 2010-01-29 20.043 308,339 +281 0.09% 6,179,975
2010-01-29 2010-01-27 20.043 308,058 -774 0.09% 6,174,343
2010-01-26 2010-01-22 20.256 308,832 -282 0.09% 6,255,706
2010-01-22 2010-01-20 21.322 309,114 +2,111 0.09% 6,590,966
2010-01-21 2010-01-19 21.322 307,003 -2,603 0.09% 6,545,955
2010-01-20 2010-01-18 21.749 309,606 +1,618 0.09% 6,733,486
2010-01-19 2010-01-15 21.749 307,988 -1,126 0.09% 6,698,296
2010-01-18 2010-01-14 22.175 309,114 +5,628 0.09% 6,854,605
2010-01-15 2010-01-13 21.749 303,486 -52,832 0.09% 6,600,384
2010-01-14 2010-01-12 22.175 356,318 -45,024 0.11% 7,901,354
2010-01-13 2010-01-11 22.601 401,342 -24,130 0.12% 9,070,910
2010-01-12 2010-01-08 22.175 425,472 -104,398 0.13% 9,434,844
2010-01-11 2010-01-07 22.601 529,870 +55,717 0.16% 11,975,829
2010-01-08 2010-01-06 22.601 474,153 +123,955 0.14% 10,716,544
2010-01-07 2010-01-05 21.109 350,198 +2,814 0.11% 7,392,294
2010-01-06 2010-01-04 20.896 347,384 +207 0.11% 7,258,824
2010-01-05 2009-12-31 20.896 347,177 -26,030 0.11% 7,254,499
2009-12-29 2009-12-24 20.682 373,207 -1,407 0.11% 7,718,838
2009-12-28 2009-12-22 20.469 374,614 -2,814 0.11% 7,668,062
2009-12-23 2009-12-21 20.043 377,428 +2,322 0.11% 7,564,711
2009-12-22 2009-12-18 20.469 375,106 +3,517 0.11% 7,678,133
2009-12-21 2009-12-17 20.682 371,589 +7,457 0.11% 7,685,374
2009-12-18 2009-12-16 20.682 364,132 +352 0.11% 7,531,144
2009-12-17 2009-12-15 21.322 363,780 +64,581 0.11% 7,756,561
2009-12-15 2009-12-11 21.322 299,199 +422 0.09% 6,379,557
2009-12-14 2009-12-10 20.682 298,777 +6,331 0.09% 6,179,442
2009-12-11 2009-12-09 20.896 292,446 -211 0.09% 6,110,858
2009-12-10 2009-12-08 20.896 292,657 +4,010 0.09% 6,115,267
2009-12-09 2009-12-07 21.322 288,647 +2,322 0.09% 6,154,566
2009-12-08 2009-12-04 22.175 286,325 +985 0.09% 6,349,258
2009-12-07 2009-12-03 22.175 285,340 -2,111 0.09% 6,327,416
2009-12-04 2009-12-02 21.749 287,451 -2,392 0.09% 6,251,646
2009-12-03 2009-12-01 21.322 289,843 +4,854 0.09% 6,180,067
2009-12-02 2009-11-30 21.322 284,989 +2,744 0.09% 6,076,570
2009-12-01 2009-11-27 20.896 282,245 +6,120 0.09% 5,897,701
2009-11-30 2009-11-26 21.749 276,125 +3,307 0.08% 6,005,322
2009-11-27 2009-11-25 22.601 272,818 -1,407 0.08% 6,166,082
2009-11-26 2009-11-24 23.028 274,225 -12,944 0.08% 6,314,823
2009-11-25 2009-11-23 23.028 287,169 +351 0.09% 6,612,896
2009-11-24 2009-11-20 23.028 286,818 +1,900 0.09% 6,604,813
2009-11-23 2009-11-19 22.601 284,918 -2,322 0.09% 6,439,559
2009-11-20 2009-11-18 23.028 287,240 +5,980 0.09% 6,614,531
2009-11-19 2009-11-17 23.454 281,260 -281 0.09% 6,596,766
2009-11-18 2009-11-16 22.601 281,541 +3,236 0.09% 6,363,234
2009-11-17 2009-11-13 23.454 278,305 +7,035 0.08% 6,527,458
2009-11-16 2009-11-12 23.028 271,270 +1,688 0.08% 6,246,776
2009-11-13 2009-11-11 23.881 269,582 -9,216 0.08% 6,437,827
2009-11-11 2009-11-09 22.175 278,798 +915 0.08% 6,182,347
2009-11-10 2009-11-06 21.322 277,883 -704 0.08% 5,925,055
2009-11-06 2009-11-04 21.749 278,587 +704 0.08% 6,058,867
2009-11-05 2009-11-03 21.109 277,883 -844 0.08% 5,865,804
2009-11-04 2009-11-02 21.322 278,727 -1,196 0.08% 5,943,051
2009-11-03 2009-10-30 20.896 279,923 -1,126 0.08% 5,849,181
2009-11-02 2009-10-29 20.256 281,049 +633 0.09% 5,692,933
2009-10-30 2009-10-28 21.109 280,416 +1,618 0.09% 5,919,273
2009-10-29 2009-10-27 21.749 278,798 +703 0.08% 6,063,456
2009-10-28 2009-10-23 22.175 278,095 -282 0.08% 6,166,758
2009-10-27 2009-10-22 23.028 278,377 -17,517 0.08% 6,410,435
2009-10-23 2009-10-21 20.682 295,894 -1,196 0.09% 6,119,815
2009-10-22 2009-10-20 20.469 297,090 -5,909 0.09% 6,081,205
2009-10-20 2009-10-16 19.830 302,999 +4,924 0.09% 6,008,341
2009-10-19 2009-10-15 19.830 298,075 +9,357 0.09% 5,910,700
2009-10-15 2009-10-13 20.043 288,718 -8,161 0.09% 5,786,715
2009-10-14 2009-10-12 19.403 296,879 +4,503 0.09% 5,760,382
2009-10-13 2009-10-09 20.043 292,376 +2,392 0.09% 5,860,032
2009-10-12 2009-10-08 20.043 289,984 +1,266 0.09% 5,812,089
2009-10-09 2009-10-07 20.682 288,718 -5,417 0.09% 5,971,398
2009-10-08 2009-10-06 18.124 294,135 +1,548 0.09% 5,330,845
2009-10-07 2009-10-05 18.337 292,587 +1,407 0.09% 5,365,175
2009-10-06 2009-10-02 18.763 291,180 +563 0.09% 5,463,546
2009-10-05 2009-09-30 19.616 290,617 -2,463 0.09% 5,700,845
2009-09-29 2009-09-25 19.830 293,080 +3,729 0.09% 5,811,651
2009-09-28 2009-09-24 19.616 289,351 -2,814 0.09% 5,676,011
2009-09-25 2009-09-23 20.469 292,165 +844 0.09% 5,980,394
2009-09-24 2009-09-22 20.043 291,321 +1,618 0.09% 5,838,887
2009-09-23 2009-09-21 20.256 289,703 -2,814 0.09% 5,868,228
2009-09-22 2009-09-18 20.896 292,517 +8,934 0.09% 6,112,341
2009-09-21 2009-09-17 21.109 283,583 -703 0.09% 5,986,125
2009-09-18 2009-09-16 21.322 284,286 -915 0.09% 6,061,580
2009-09-17 2009-09-15 21.322 285,201 -16,672 0.09% 6,081,090
2009-09-16 2009-09-14 20.469 301,873 -6,191 0.09% 6,179,110
2009-09-15 2009-09-11 20.682 308,064 -13,578 0.09% 6,371,520
2009-09-14 2009-09-10 20.682 321,642 +1,126 0.10% 6,652,347
2009-09-11 2009-09-09 21.322 320,516 +11,115 0.10% 6,834,081
2009-09-10 2009-09-08 22.175 309,401 -12,170 0.09% 6,860,969
2009-09-09 2009-09-07 21.749 321,571 +9,989 0.10% 6,993,707
2009-09-08 2009-09-04 21.322 311,582 +352 0.09% 6,643,589
2009-09-07 2009-09-03 21.322 311,230 -4,924 0.09% 6,636,084
2009-09-04 2009-09-02 20.896 316,154 -211 0.10% 6,606,252
2009-09-03 2009-09-01 20.469 316,365 +2,954 0.10% 6,475,750
2009-09-02 2009-08-31 20.256 313,411 +29,406 0.10% 6,348,458
2009-09-01 2009-08-28 20.896 284,005 +40,944 0.09% 5,934,477
2009-08-31 2009-08-27 22.601 243,061 +37,215 0.07% 5,493,531
2009-08-28 2009-08-26 24.734 205,846 +3,306 0.06% 5,091,325
2009-08-27 2009-08-25 23.454 202,540 -8,372 0.06% 4,750,441
2009-08-26 2009-08-24 22.175 210,912 +6,684 0.06% 4,676,975
2009-08-25 2009-08-21 21.322 204,228 -10,834 0.06% 4,354,574
2009-08-24 2009-08-20 21.322 215,062 -20,894 0.07% 4,585,578
2009-08-21 2009-08-19 18.550 235,956 +40,029 0.07% 4,377,042
2009-08-20 2009-08-18 21.749 195,927 -17,095 0.06% 4,261,131
2009-08-19 2009-08-17 22.175 213,022 +4,432 0.06% 4,723,764
2009-08-18 2009-08-14 24.307 208,590 +10,412 0.06% 5,070,243
2009-08-17 2009-08-13 26.013 198,178 +2,110 0.06% 5,155,202
2009-08-14 2009-08-12 27.719 196,068 +4,925 0.06% 5,434,761
2009-08-13 2009-08-11 28.572 191,143 +13,859 0.06% 5,461,269
2009-08-12 2009-08-10 28.145 177,284 +5,416 0.05% 4,989,694
2009-08-11 2009-08-07 27.719 171,868 +2,181 0.05% 4,763,967
2009-08-10 2009-08-06 28.572 169,687 -1,407 0.05% 4,848,236
2009-08-07 2009-08-05 26.866 171,094 +8,231 0.05% 4,596,590
2009-08-06 2009-08-04 28.145 162,863 +30,954 0.05% 4,583,812
2009-08-05 2009-08-03 29.425 131,909 -4,221 0.04% 3,881,360
2009-08-04 2009-07-31 27.292 136,130 -10,318 0.04% 3,715,303
2009-08-03 2009-07-30 24.307 146,448 -1,829 0.04% 3,559,743
2009-07-31 2009-07-29 24.734 148,277 -9,990 0.04% 3,667,433
2009-07-30 2009-07-28 25.587 158,267 +3,940 0.05% 4,049,506
2009-07-29 2009-07-27 25.160 154,327 -8,090 0.05% 3,882,883
2009-07-28 2009-07-24 26.013 162,417 +19,698 0.05% 4,224,951
2009-07-27 2009-07-23 24.734 142,719 -4,503 0.04% 3,529,963
2009-07-24 2009-07-22 17.697 147,222 +4,221 0.04% 2,605,441
2009-07-23 2009-07-21 17.697 143,001 -281 0.04% 2,530,740
2009-07-22 2009-07-20 17.911 143,282 +11,256 0.04% 2,566,264
2009-07-21 2009-07-17 17.697 132,026 +6,401 0.04% 2,336,512
2009-07-20 2009-07-16 17.697 125,625 -5,557 0.04% 2,223,231
2009-07-17 2009-07-15 17.484 131,182 +9,356 0.04% 2,293,604
2009-07-15 2009-07-13 17.911 121,826 +141 0.04% 2,181,974
2009-07-14 2009-07-10 18.337 121,685 +21,808 0.04% 2,231,341
2009-07-13 2009-07-09 17.484 99,877 +1,548 0.03% 1,746,263
2009-07-10 2009-07-08 18.550 98,329 +10,060 0.03% 1,824,027
2009-07-09 2009-07-07 18.977 88,269 +6,332 0.03% 1,675,053
2009-07-08 2009-07-06 19.403 81,937 +5,651 0.02% 1,589,834
2009-07-07 2009-07-03 16.844 76,286 +38,059 0.02% 1,284,998
2009-07-06 2009-07-02 18.550 38,227 +5,628 0.01% 709,120
2009-07-03 2009-06-30 23.028 32,599 +17,775 0.01% 750,686
2009-07-02 2009-06-29 67.378 14,824 +1,055 0.07% 998,810
2009-06-29 2009-06-25 64.819 13,769 -1,899 0.07% 892,496
2009-06-24 2009-06-22 65.246 15,668 +1,899 0.08% 1,022,269
2009-06-22 2009-06-18 69.937 13,769 +704 0.07% 962,956
2009-06-19 2009-06-17 66.099 13,065 +70 0.07% 863,578
2009-06-18 2009-06-16 68.231 12,995 -469 0.07% 886,659
2009-06-17 2009-06-15 70.363 13,464 +985 0.07% 947,367
2009-06-16 2009-06-12 71.642 12,479 -55,564 0.06% 894,025
2009-06-02 2009-05-29 70.789 68,043 +61,239 0.34% 4,816,726
2009-06-01 2009-05-27 71.216 6,804 -24 0.03% 484,553
2009-05-29 2009-05-26 76.760 6,828 +399 0.04% 524,115
2009-05-25 2009-05-21 75.054 6,429 +211 0.06% 482,521
2009-05-22 2009-05-20 79.745 6,218 +234 0.05% 495,853
2009-05-21 2009-05-19 76.760 5,984 +868 0.06% 459,330
2009-05-20 2009-05-18 81.877 5,116 -164 0.05% 418,882
2009-05-19 2009-05-15 64.819 5,280 +352 0.05% 342,246
2009-05-15 2009-05-13 52.879 4,928 -446 0.05% 260,587
2009-04-27 2009-04-23 36.248 5,374 +328 0.06% 194,795
2009-04-24 2009-04-22 33.689 5,046 +141 0.05% 169,994
2009-04-21 2009-04-17 46.482 4,905 -1,665 0.05% 227,995
2009-04-17 2009-04-15 50.320 6,570 -281 0.07% 330,604
2009-04-09 2009-04-07 56.290 6,851 +2,110 0.07% 385,646
2009-04-08 2009-04-06 56.717 4,741 +188 0.05% 268,895
2009-04-06 2009-04-02 46.056 4,553 -375 0.05% 209,692
2009-04-02 2009-03-31 51.173 4,928 -1,525 0.05% 252,181
2009-04-01 2009-03-30 45.629 6,453 -328 0.07% 294,446
2009-03-31 2009-03-27 39.659 6,781 +1,642 0.08% 268,929
2009-03-27 2009-03-25 18.763 5,139 -235 0.06% 96,425
2009-03-11 2009-03-09 14.073 5,374 +235 0.06% 75,626
2009-02-23 2009-02-19 19.616 5,139 +117 0.06% 100,808
2008-12-10 2008-12-08 19.190 5,022 +234 0.06% 96,372
2008-11-12 2008-11-10 24.734 4,788 -258 0.05% 118,425
2008-09-18 2008-09-16 40.512 5,046 +141 0.06% 204,424
2008-06-26 2008-06-24 62.687 4,905 -23 0.06% 307,480
2008-06-24 2008-06-20 64.819 4,928 +140 0.06% 319,429
2008-06-16 2008-06-12 71.216 4,788 +235 0.05% 340,982
2008-06-12 2008-06-10 73.348 4,553 +94 0.05% 333,954
2008-05-13 2008-05-08 87.421 4,459 -94 0.05% 389,809
2008-05-09 2008-05-07 89.126 4,553 -281 0.05% 405,793
2008-04-28 2008-04-24 98.508 4,834 -47 0.06% 476,189
2008-04-14 2008-04-10 73.775 4,881 +70 0.06% 360,094
2008-04-10 2008-04-08 76.760 4,811 +117 0.05% 369,291
2008-04-09 2008-04-07 78.039 4,694 +24 0.05% 366,315
2008-03-11 2008-03-07 90.406 4,670 +70 0.05% 422,195
2008-03-10 2008-03-06 98.935 4,600 +281 0.05% 455,099
2008-02-27 2008-02-25 86.141 4,319 -187 0.05% 372,045
2008-02-19 2008-02-15 76.333 4,506 +281 0.05% 343,957
2008-02-18 2008-02-14 77.186 4,225 +235 0.05% 326,111
2008-02-01 2008-01-30 98.082 3,990 -94 0.05% 391,346
2008-01-24 2008-01-22 105.331 4,084 +633 0.05% 430,173
2008-01-18 2008-01-16 108.743 3,451 -117 0.04% 375,271
2008-01-08 2008-01-04 108.743 3,568 -258 0.04% 387,994
2007-12-20 2007-12-18 106.184 3,826 +47 0.04% 406,261
2007-12-19 2007-12-17 106.611 3,779 -235 0.04% 402,881
2007-12-14 2007-12-12 108.743 4,014 +47 0.05% 436,494
2007-12-13 2007-12-11 110.875 3,967 +235 0.05% 439,841
2007-12-06 2007-12-04 108.743 3,732 -118 0.04% 405,828
2007-12-03 2007-11-29 106.611 3,850 +118 0.04% 410,451
2007-11-30 2007-11-28 108.743 3,732 -71 0.04% 405,828
2007-11-23 2007-11-21 117.272 3,803 -47 0.04% 445,984
2007-11-21 2007-11-19 119.404 3,850 +118 0.04% 459,705
2007-11-20 2007-11-16 110.875 3,732 -1 0.04% 413,786
2007-11-16 2007-11-14 123.668 3,733 -164 0.04% 461,654
2007-11-14 2007-11-12 136.462 3,897 -188 0.04% 531,791
2007-11-05 2007-11-01 164.180 4,085 -140 0.05% 670,677
2007-10-30 2007-10-26 162.048 4,225 -118 0.05% 684,653
2007-10-26 2007-10-24 159.916 4,343 -23 0.05% 694,515
2007-10-23 2007-10-18 159.916 4,366 +47 0.05% 698,193
2007-10-22 2007-10-17 157.784 4,319 +234 0.05% 681,468
2007-10-18 2007-10-16 166.313 4,085 +258 0.05% 679,387
2007-10-17 2007-10-15 170.577 3,827 +235 0.04% 652,798
2007-10-16 2007-10-12 168.445 3,592 -94 0.04% 605,054
2007-10-09 2007-10-05 194.031 3,686 -144 0.04% 715,199
2007-10-08 2007-10-04 170.577 3,830 -1,125 0.04% 653,310
2007-10-05 2007-10-03 159.916 4,955 +47 0.06% 792,383
2007-10-04 2007-10-02 170.577 4,908 -1,243 0.06% 837,192
2007-10-02 2007-09-27 170.577 6,151 +258 0.07% 1,049,219
2007-09-28 2007-09-25 176.974 5,893 +211 0.07% 1,042,905
2007-09-27 2007-09-24 168.445 5,682 -47 0.07% 957,103
2007-09-25 2007-09-21 183.370 5,729 +117 0.07% 1,050,528
2007-09-24 2007-09-20 211.089 5,612 +680 0.07% 1,184,631
2007-09-19 2007-09-17 217.486 4,932 -94 0.06% 1,072,639
2007-09-11 2007-09-07 217.486 5,026 +118 0.06% 1,093,083
2007-09-07 2007-09-05 204.692 4,908 -118 0.06% 1,004,630
2007-09-06 2007-09-04 198.296 5,026 -187 0.06% 996,634
2007-08-31 2007-08-29 166.313 5,213 -117 0.06% 866,987
2007-08-28 2007-08-24 183.370 5,330 +70 0.06% 977,363
2007-08-27 2007-08-23 172.709 5,260 -117 0.06% 908,450
2007-08-23 2007-08-21 155.651 5,377 +164 0.06% 836,938
2007-08-21 2007-08-17 157.784 5,213 +117 0.06% 822,526
2007-08-20 2007-08-16 166.313 5,096 -117 0.06% 847,529
2007-08-09 2007-08-07 166.313 5,213 +305 0.06% 866,987
2007-08-06 2007-08-02 217.486 4,908 +23 0.06% 1,067,419
2007-08-03 2007-08-01 234.543 4,885 +71 0.06% 1,145,744
2007-08-02 2007-07-31 251.601 4,814 +70 0.06% 1,211,207
2007-08-01 2007-07-30 243.072 4,744 +23 0.06% 1,153,134
2007-07-30 2007-07-26 264.394 4,721 +71 0.06% 1,248,205
2007-07-27 2007-07-25 268.659 4,650 +234 0.06% 1,249,263
2007-07-25 2007-07-23 272.923 4,416 +211 0.06% 1,205,229
2007-07-18 2007-07-16 281.452 4,205 +915 0.06% 1,183,506
2007-07-17 2007-07-13 272.923 3,290 +117 0.04% 897,917
2007-07-16 2007-07-12 281.452 3,173 -70 0.04% 893,047
2007-07-12 2007-07-10 277.188 3,243 +93 0.04% 898,919
2007-07-11 2007-07-09 272.923 3,150 +727 0.04% 859,708
2007-07-10 2007-07-06 277.188 2,423 +47 0.03% 671,625
2007-07-09 2007-07-05 255.865 2,376 +938 0.03% 607,936
2007-07-06 2007-07-04 260.130 1,438 +24 0.02% 374,067
2007-07-04 2007-06-29 277.188 1,414 +328 0.02% 391,943
2007-07-03 2007-06-28 302.774 1,086 +47 0.01% 328,813
2007-06-29 2007-06-27 264.394 1,039 -399 0.01% 274,706
2007-06-26 2007-06-22 1,438 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top