History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 11,473 | +0 | 0.00% | 104,175 |
| 2025-10-13 | 2025-10-09 | 9.260 | 11,473 | +0 | 0.00% | 106,240 |
| 2025-10-10 | 2025-10-08 | 9.030 | 11,473 | +0 | 0.00% | 103,601 |
| 2025-10-09 | 2025-10-06 | 8.900 | 11,473 | +0 | 0.00% | 102,110 |
| 2025-10-08 | 2025-10-03 | 9.090 | 11,473 | +0 | 0.00% | 104,290 |
| 2025-10-06 | 2025-10-02 | 8.800 | 11,473 | +0 | 0.00% | 100,962 |
| 2025-10-03 | 2025-09-30 | 9.100 | 11,473 | +0 | 0.00% | 104,404 |
| 2025-10-02 | 2025-09-29 | 9.460 | 11,473 | +0 | 0.00% | 108,535 |
| 2025-09-30 | 2025-09-26 | 9.500 | 11,473 | +0 | 0.00% | 108,994 |
| 2025-09-29 | 2025-09-25 | 9.510 | 11,473 | +0 | 0.00% | 109,108 |
| 2025-09-26 | 2025-09-24 | 9.800 | 11,473 | +0 | 0.00% | 112,435 |
| 2025-09-25 | 2025-09-23 | 9.710 | 11,473 | +0 | 0.00% | 111,403 |
| 2025-09-24 | 2025-09-22 | 10.000 | 11,473 | +0 | 0.00% | 114,730 |
| 2025-09-23 | 2025-09-19 | 10.270 | 11,473 | +0 | 0.00% | 117,828 |
| 2025-09-22 | 2025-09-18 | 10.150 | 11,473 | +0 | 0.00% | 116,451 |
| 2025-09-19 | 2025-09-17 | 10.500 | 11,473 | +0 | 0.00% | 120,466 |
| 2025-09-18 | 2025-09-16 | 10.700 | 11,473 | +0 | 0.00% | 122,761 |
| 2025-09-17 | 2025-09-15 | 10.980 | 11,473 | +0 | 0.00% | 125,974 |
| 2025-09-16 | 2025-09-12 | 11.010 | 11,473 | +0 | 0.00% | 126,318 |
| 2025-09-15 | 2025-09-11 | 10.940 | 11,473 | +0 | 0.00% | 125,515 |
| 2025-09-12 | 2025-09-10 | 10.900 | 11,473 | +0 | 0.00% | 125,056 |
| 2025-09-11 | 2025-09-09 | 10.780 | 11,473 | +0 | 0.00% | 123,679 |
| 2025-09-10 | 2025-09-08 | 10.840 | 11,473 | +0 | 0.00% | 124,367 |
| 2025-09-09 | 2025-09-05 | 11.100 | 11,473 | +0 | 0.00% | 127,350 |
| 2025-09-08 | 2025-09-04 | 11.000 | 11,473 | +0 | 0.00% | 126,203 |
| 2025-09-05 | 2025-09-03 | 10.770 | 11,473 | +0 | 0.00% | 123,564 |
| 2025-09-04 | 2025-09-02 | 10.930 | 11,473 | +0 | 0.00% | 125,400 |
| 2025-09-03 | 2025-09-01 | 10.740 | 11,473 | +0 | 0.00% | 123,220 |
| 2025-09-02 | 2025-08-29 | 10.710 | 11,473 | +0 | 0.00% | 122,876 |
| 2025-09-01 | 2025-08-28 | 10.880 | 11,473 | +0 | 0.00% | 124,826 |
| 2025-08-29 | 2025-08-27 | 10.850 | 11,473 | +0 | 0.00% | 124,482 |
| 2025-08-28 | 2025-08-26 | 10.780 | 11,473 | +0 | 0.00% | 123,679 |
| 2025-08-27 | 2025-08-25 | 11.020 | 11,473 | +0 | 0.00% | 126,432 |
| 2025-08-26 | 2025-08-22 | 10.780 | 11,473 | +0 | 0.00% | 123,679 |
| 2025-08-25 | 2025-08-21 | 10.610 | 11,473 | +0 | 0.00% | 121,729 |
| 2025-08-22 | 2025-08-20 | 10.500 | 11,473 | +0 | 0.00% | 120,466 |
| 2025-08-21 | 2025-08-19 | 10.170 | 11,473 | +0 | 0.00% | 116,680 |
| 2025-08-20 | 2025-08-18 | 9.980 | 11,473 | +0 | 0.00% | 114,501 |
| 2025-08-19 | 2025-08-15 | 10.090 | 11,473 | +0 | 0.00% | 115,763 |
| 2025-08-18 | 2025-08-14 | 10.530 | 11,473 | +0 | 0.00% | 120,811 |
| 2025-08-15 | 2025-08-13 | 11.000 | 11,473 | +0 | 0.00% | 126,203 |
| 2025-08-14 | 2025-08-12 | 11.010 | 11,473 | +0 | 0.00% | 126,318 |
| 2025-08-13 | 2025-08-11 | 10.860 | 11,473 | +0 | 0.00% | 124,597 |
| 2025-08-12 | 2025-08-08 | 10.570 | 11,473 | +0 | 0.00% | 121,270 |
| 2025-08-11 | 2025-08-07 | 10.350 | 11,473 | +0 | 0.00% | 118,746 |
| 2025-08-08 | 2025-08-06 | 10.300 | 11,473 | +0 | 0.00% | 118,172 |
| 2025-08-07 | 2025-08-05 | 10.400 | 11,473 | +0 | 0.00% | 119,319 |
| 2025-08-06 | 2025-08-04 | 10.470 | 11,473 | +0 | 0.00% | 120,122 |
| 2025-08-05 | 2025-08-01 | 9.890 | 11,473 | +0 | 0.00% | 113,468 |
| 2025-08-04 | 2025-07-31 | 10.780 | 11,473 | +0 | 0.00% | 123,679 |
| 2025-08-01 | 2025-07-30 | 10.640 | 11,473 | +0 | 0.00% | 122,073 |
| 2025-07-31 | 2025-07-29 | 10.560 | 11,473 | +0 | 0.00% | 121,155 |
| 2025-07-30 | 2025-07-28 | 10.540 | 11,473 | +0 | 0.00% | 120,925 |
| 2025-07-29 | 2025-07-25 | 10.240 | 11,473 | +0 | 0.00% | 117,484 |
| 2025-07-28 | 2025-07-24 | 10.220 | 11,473 | +0 | 0.00% | 117,254 |
| 2025-07-25 | 2025-07-23 | 10.680 | 11,473 | +0 | 0.00% | 122,532 |
| 2025-07-24 | 2025-07-22 | 10.600 | 11,473 | +0 | 0.00% | 121,614 |
| 2025-07-23 | 2025-07-21 | 10.500 | 11,473 | +0 | 0.00% | 120,466 |
| 2025-07-22 | 2025-07-18 | 10.340 | 11,473 | +0 | 0.00% | 118,631 |
| 2025-07-21 | 2025-07-17 | 10.300 | 11,473 | +0 | 0.00% | 118,172 |
| 2025-07-18 | 2025-07-16 | 10.020 | 11,473 | +0 | 0.00% | 114,959 |
| 2025-07-17 | 2025-07-15 | 10.580 | 11,473 | +0 | 0.00% | 121,384 |
| 2025-07-16 | 2025-07-14 | 9.890 | 11,473 | +0 | 0.00% | 113,468 |
| 2025-07-15 | 2025-07-11 | 9.910 | 11,473 | +0 | 0.00% | 113,697 |
| 2025-07-14 | 2025-07-10 | 9.720 | 11,473 | +0 | 0.00% | 111,518 |
| 2025-07-11 | 2025-07-09 | 9.900 | 11,473 | +0 | 0.00% | 113,583 |
| 2025-07-10 | 2025-07-08 | 9.700 | 11,473 | +0 | 0.00% | 111,288 |
| 2025-07-09 | 2025-07-07 | 9.700 | 11,473 | +0 | 0.00% | 111,288 |
| 2025-07-08 | 2025-07-04 | 9.500 | 11,473 | +0 | 0.00% | 108,994 |
| 2025-07-07 | 2025-07-03 | 9.370 | 11,473 | +0 | 0.00% | 107,502 |
| 2025-07-04 | 2025-07-02 | 9.342 | 11,473 | +0 | 0.00% | 107,176 |
| 2025-07-03 | 2025-06-30 | 9.321 | 11,473 | +149 | 0.00% | 106,943 |
| 2025-07-02 | 2025-06-27 | 9.109 | 11,324 | +0 | 0.00% | 103,145 |
| 2025-06-30 | 2025-06-26 | 9.038 | 11,324 | +0 | 0.00% | 102,342 |
| 2025-06-27 | 2025-06-25 | 9.706 | 11,324 | +0 | 0.00% | 109,914 |
| 2025-06-26 | 2025-06-24 | 9.737 | 11,324 | +0 | 0.00% | 110,259 |
| 2025-06-25 | 2025-06-23 | 9.767 | 11,324 | +0 | 0.00% | 110,603 |
| 2025-06-24 | 2025-06-20 | 9.899 | 11,324 | +0 | 0.00% | 112,094 |
| 2025-06-23 | 2025-06-19 | 9.919 | 11,324 | +0 | 0.00% | 112,324 |
| 2025-06-20 | 2025-06-18 | 9.828 | 11,324 | +0 | 0.00% | 111,291 |
| 2025-06-19 | 2025-06-17 | 9.625 | 11,324 | +0 | 0.00% | 108,997 |
| 2025-06-18 | 2025-06-16 | 9.899 | 11,324 | +0 | 0.00% | 112,094 |
| 2025-06-17 | 2025-06-13 | 9.909 | 11,324 | +0 | 0.00% | 112,209 |
| 2025-06-16 | 2025-06-12 | 9.818 | 11,324 | +0 | 0.00% | 111,177 |
| 2025-06-13 | 2025-06-11 | 9.423 | 11,324 | +0 | 0.00% | 106,702 |
| 2025-06-12 | 2025-06-10 | 9.949 | 11,324 | +0 | 0.00% | 112,668 |
| 2025-06-11 | 2025-06-09 | 9.727 | 11,324 | +0 | 0.00% | 110,144 |
| 2025-06-10 | 2025-06-06 | 9.564 | 11,324 | +0 | 0.00% | 108,308 |
| 2025-06-09 | 2025-06-05 | 9.261 | 11,324 | +0 | 0.00% | 104,866 |
| 2025-06-06 | 2025-06-04 | 9.554 | 11,324 | +0 | 0.00% | 108,193 |
| 2025-06-05 | 2025-06-03 | 9.048 | 11,324 | +0 | 0.00% | 102,457 |
| 2025-06-04 | 2025-06-02 | 8.794 | 11,324 | +0 | 0.00% | 99,588 |
| 2025-06-03 | 2025-05-30 | 8.501 | 11,324 | +0 | 0.00% | 96,261 |
| 2025-06-02 | 2025-05-29 | 8.470 | 11,324 | +0 | 0.00% | 95,917 |
| 2025-05-30 | 2025-05-28 | 8.683 | 11,324 | +0 | 0.00% | 98,326 |
| 2025-05-29 | 2025-05-27 | 8.764 | 11,324 | +0 | 0.00% | 99,244 |
| 2025-05-28 | 2025-05-26 | 8.713 | 11,324 | +0 | 0.00% | 98,671 |
| 2025-05-27 | 2025-05-23 | 8.805 | 11,324 | +0 | 0.00% | 99,703 |
| 2025-05-26 | 2025-05-22 | 8.632 | 11,324 | +0 | 0.00% | 97,753 |
| 2025-05-23 | 2025-05-21 | 8.359 | 11,324 | +0 | 0.00% | 94,655 |
| 2025-05-22 | 2025-05-20 | 7.954 | 11,324 | +0 | 0.00% | 90,066 |
| 2025-05-21 | 2025-05-19 | 7.842 | 11,324 | +0 | 0.00% | 88,804 |
| 2025-05-20 | 2025-05-16 | 7.700 | 11,324 | +0 | 0.00% | 87,197 |
| 2025-05-19 | 2025-05-15 | 6.687 | 11,324 | +0 | 0.00% | 75,724 |
| 2025-05-16 | 2025-05-14 | 8.308 | 11,324 | +0 | 0.00% | 94,081 |
| 2025-05-15 | 2025-05-13 | 7.872 | 11,324 | +0 | 0.00% | 89,148 |
| 2025-05-14 | 2025-05-12 | 7.457 | 11,324 | +0 | 0.00% | 84,444 |
| 2025-05-13 | 2025-05-09 | 7.244 | 11,324 | +0 | 0.00% | 82,034 |
| 2025-05-12 | 2025-05-08 | 7.204 | 11,324 | +0 | 0.00% | 81,575 |
| 2025-05-09 | 2025-05-07 | 6.991 | 11,324 | +0 | 0.00% | 79,166 |
| 2025-05-08 | 2025-05-06 | 6.829 | 11,324 | +0 | 0.00% | 77,330 |
| 2025-05-07 | 2025-05-02 | 6.606 | 11,324 | +0 | 0.00% | 74,806 |
| 2025-05-06 | 2025-04-30 | 6.403 | 11,324 | +0 | 0.00% | 72,511 |
| 2025-05-02 | 2025-04-29 | 6.383 | 11,324 | +0 | 0.00% | 72,282 |
| 2025-04-30 | 2025-04-28 | 6.272 | 11,324 | +0 | 0.00% | 71,020 |
| 2025-04-29 | 2025-04-25 | 6.282 | 11,324 | +0 | 0.00% | 71,135 |
| 2025-04-28 | 2025-04-24 | 6.079 | 11,324 | +0 | 0.00% | 68,840 |
| 2025-04-25 | 2025-04-23 | 6.079 | 11,324 | +0 | 0.00% | 68,840 |
| 2025-04-24 | 2025-04-22 | 5.887 | 11,324 | +0 | 0.00% | 66,660 |
| 2025-04-23 | 2025-04-17 | 5.826 | 11,324 | +0 | 0.00% | 65,972 |
| 2025-04-22 | 2025-04-16 | 5.573 | 11,324 | +0 | 0.00% | 63,103 |
| 2025-04-17 | 2025-04-15 | 5.522 | 11,324 | -49,152 | 0.00% | 62,530 |
| 2024-07-04 | 2024-07-02 | 2.700 | 60,476 | +2,835 | 0.01% | 163,289 |
| 2023-06-26 | 2023-06-21 | 2.262 | 57,641 | +3,476 | 0.01% | 130,411 |
| 2022-06-29 | 2022-06-27 | 3.006 | 54,165 | +2,600 | 0.01% | 162,837 |
| 2021-12-23 | 2021-12-21 | 3.149 | 51,565 | -368 | 0.01% | 162,373 |
| 2021-11-30 | 2021-11-26 | 3.398 | 51,933 | +368 | 0.01% | 176,491 |
| 2021-11-17 | 2021-11-15 | 3.494 | 51,565 | -1,944 | 0.01% | 180,143 |
| 2021-07-08 | 2021-07-06 | 3.482 | 53,509 | -8,416 | 0.01% | 186,298 |
| 2021-07-07 | 2021-07-05 | 3.505 | 61,925 | +8,416 | 0.02% | 217,071 |
| 2021-06-28 | 2021-06-24 | 2.575 | 53,509 | -22,045 | 0.01% | 137,795 |
| 2020-10-21 | 2020-10-19 | 1.919 | 75,554 | +23,765 | 0.01% | 144,970 |
| 2020-06-11 | 2020-06-09 | 2.070 | 51,789 | +11,883 | 0.01% | 107,216 |
| 2020-01-07 | 2020-01-03 | 2.929 | 39,906 | -1,663 | 0.01% | 116,870 |
| 2018-09-07 | 2018-09-05 | 3.888 | 41,569 | +6 | 0.01% | 161,621 |
| 2018-08-30 | 2018-08-28 | 4.292 | 41,563 | +15,804 | 0.01% | 178,387 |
| 2018-06-05 | 2018-06-01 | 4.393 | 25,759 | -11,883 | 0.00% | 113,158 |
| 2018-05-28 | 2018-05-24 | 3.282 | 37,642 | +11,883 | 0.01% | 123,544 |
| 2018-05-25 | 2018-05-23 | 3.434 | 25,759 | -23,765 | 0.00% | 88,445 |
| 2018-05-17 | 2018-05-15 | 3.080 | 49,524 | +23,765 | 0.01% | 152,540 |
| 2017-11-16 | 2017-11-14 | 4.999 | 25,759 | +7,724 | 0.00% | 128,766 |
| 2016-06-14 | 2016-06-10 | 7.899 | 18,035 | -527 | 0.00% | 142,453 |
| 2016-05-04 | 2016-04-29 | 8.733 | 18,562 | -3,669 | 0.00% | 162,097 |
| 2016-05-03 | 2016-04-28 | 8.880 | 22,231 | +3,669 | 0.00% | 197,409 |
| 2016-04-11 | 2016-04-07 | 7.261 | 18,562 | -612 | 0.00% | 134,777 |
| 2016-03-16 | 2016-03-14 | 8.291 | 19,174 | +612 | 0.00% | 158,975 |
| 2016-01-07 | 2016-01-05 | 9.616 | 18,562 | -3,058 | 0.00% | 178,489 |
| 2015-12-04 | 2015-12-02 | 7.555 | 21,620 | +3,058 | 0.00% | 163,345 |
| 2015-06-15 | 2015-06-11 | 14.237 | 18,562 | -307 | 0.00% | 264,273 |
| 2014-09-15 | 2014-09-11 | 10.569 | 18,869 | -1,865 | 0.00% | 199,434 |
| 2014-08-18 | 2014-08-14 | 10.569 | 20,734 | -1,865 | 0.00% | 219,146 |
| 2014-08-14 | 2014-08-12 | 10.618 | 22,599 | +1,865 | 0.00% | 239,948 |
| 2014-07-09 | 2014-07-07 | 9.749 | 20,734 | +1,865 | 0.00% | 202,134 |
| 2013-12-09 | 2013-12-05 | 10.714 | 18,869 | -11,488 | 0.00% | 202,166 |
| 2013-11-27 | 2013-11-25 | 10.666 | 30,357 | -1,740 | 0.01% | 323,785 |
| 2013-11-14 | 2013-11-12 | 10.714 | 32,097 | -10,567 | 0.01% | 343,893 |
| 2013-10-29 | 2013-10-25 | 11.197 | 42,664 | -6,838 | 0.01% | 477,700 |
| 2013-10-07 | 2013-10-03 | 11.728 | 49,502 | +14,048 | 0.01% | 580,543 |
| 2013-09-03 | 2013-08-30 | 11.940 | 35,454 | -4,670 | 0.01% | 423,335 |
| 2013-09-02 | 2013-08-29 | 11.727 | 40,124 | -55,998 | 0.01% | 470,541 |
| 2013-08-19 | 2013-08-15 | 12.793 | 96,122 | -3,518 | 0.02% | 1,229,715 |
| 2013-08-02 | 2013-07-31 | 11.727 | 99,640 | -2,110 | 0.02% | 1,168,495 |
| 2013-07-04 | 2013-07-02 | 12.154 | 101,750 | -352 | 0.02% | 1,236,630 |
| 2013-07-02 | 2013-06-27 | 10.448 | 102,102 | -493 | 0.02% | 1,066,745 |
| 2013-06-21 | 2013-06-19 | 12.580 | 102,595 | -7 | 0.02% | 1,290,650 |
| 2013-06-07 | 2013-06-05 | 13.006 | 102,602 | -423 | 0.02% | 1,334,492 |
| 2013-05-31 | 2013-05-29 | 13.220 | 103,025 | -2,180 | 0.02% | 1,361,961 |
| 2013-05-30 | 2013-05-28 | 13.646 | 105,205 | -2,814 | 0.02% | 1,435,644 |
| 2013-05-23 | 2013-05-21 | 14.286 | 108,019 | -2,322 | 0.02% | 1,543,140 |
| 2013-05-07 | 2013-05-03 | 15.352 | 110,341 | -223 | 0.02% | 1,693,947 |
| 2013-04-30 | 2013-04-26 | 16.205 | 110,564 | -1,407 | 0.02% | 1,791,669 |
| 2013-04-18 | 2013-04-16 | 14.499 | 111,971 | -1,125 | 0.03% | 1,623,472 |
| 2013-04-17 | 2013-04-15 | 15.139 | 113,096 | +1,407 | 0.03% | 1,712,127 |
| 2013-03-15 | 2013-03-13 | 17.058 | 111,689 | +492 | 0.03% | 1,905,157 |
| 2013-03-14 | 2013-03-12 | 17.271 | 111,197 | -2,814 | 0.03% | 1,920,474 |
| 2013-03-13 | 2013-03-11 | 17.697 | 114,011 | -7,035 | 0.03% | 2,017,694 |
| 2013-03-12 | 2013-03-08 | 17.697 | 121,046 | +704 | 0.03% | 2,142,195 |
| 2013-03-08 | 2013-03-06 | 17.697 | 120,342 | +11,678 | 0.03% | 2,129,736 |
| 2013-02-27 | 2013-02-25 | 18.124 | 108,664 | +1,407 | 0.02% | 1,969,405 |
| 2013-02-26 | 2013-02-22 | 18.337 | 107,257 | +1,407 | 0.02% | 1,966,774 |
| 2013-02-25 | 2013-02-21 | 18.977 | 105,850 | +49,174 | 0.02% | 2,008,682 |
| 2013-02-21 | 2013-02-19 | 20.043 | 56,676 | -24,833 | 0.01% | 1,135,945 |
| 2013-02-19 | 2013-02-15 | 19.403 | 81,509 | -23,427 | 0.02% | 1,581,530 |
| 2013-02-15 | 2013-02-08 | 18.763 | 104,936 | +46,853 | 0.02% | 1,968,963 |
| 2013-02-08 | 2013-02-06 | 19.403 | 58,083 | -14,070 | 0.01% | 1,126,992 |
| 2013-02-07 | 2013-02-05 | 19.403 | 72,153 | +7,035 | 0.02% | 1,399,994 |
| 2013-02-06 | 2013-02-04 | 19.403 | 65,118 | +7,035 | 0.01% | 1,263,493 |
| 2013-02-05 | 2013-02-01 | 19.830 | 58,083 | -12,100 | 0.01% | 1,151,761 |
| 2013-02-04 | 2013-01-31 | 18.337 | 70,183 | -3,518 | 0.02% | 1,286,947 |
| 2013-02-01 | 2013-01-30 | 18.124 | 73,701 | -3,517 | 0.02% | 1,335,742 |
| 2013-01-30 | 2013-01-28 | 17.697 | 77,218 | +352 | 0.02% | 1,366,555 |
| 2013-01-29 | 2013-01-25 | 17.271 | 76,866 | +3,095 | 0.02% | 1,327,546 |
| 2013-01-24 | 2013-01-22 | 17.697 | 73,771 | +1,407 | 0.02% | 1,305,552 |
| 2013-01-23 | 2013-01-21 | 18.124 | 72,364 | +2,111 | 0.02% | 1,311,511 |
| 2013-01-22 | 2013-01-18 | 17.911 | 70,253 | -5,628 | 0.02% | 1,258,272 |
| 2013-01-14 | 2013-01-10 | 17.058 | 75,881 | +4,502 | 0.02% | 1,294,355 |
| 2013-01-11 | 2013-01-09 | 17.484 | 71,379 | -4,924 | 0.02% | 1,248,000 |
| 2013-01-10 | 2013-01-08 | 16.844 | 76,303 | -3,518 | 0.02% | 1,285,284 |
| 2013-01-09 | 2013-01-07 | 16.418 | 79,821 | -28,140 | 0.02% | 1,310,504 |
| 2013-01-04 | 2013-01-02 | 15.565 | 107,961 | -5,839 | 0.02% | 1,680,429 |
| 2013-01-02 | 2012-12-27 | 15.565 | 113,800 | -20,893 | 0.03% | 1,771,314 |
| 2012-12-27 | 2012-12-20 | 15.352 | 134,693 | +351 | 0.03% | 2,067,797 |
| 2012-12-20 | 2012-12-18 | 15.778 | 134,342 | -2,110 | 0.03% | 2,119,698 |
| 2012-12-12 | 2012-12-10 | 15.565 | 136,452 | -43,195 | 0.03% | 2,123,896 |
| 2012-12-10 | 2012-12-06 | 15.778 | 179,647 | -38,833 | 0.04% | 2,834,537 |
| 2012-12-04 | 2012-11-30 | 15.565 | 218,480 | -46,641 | 0.05% | 3,400,674 |
| 2012-11-30 | 2012-11-28 | 15.352 | 265,121 | -17,799 | 0.06% | 4,070,118 |
| 2012-11-26 | 2012-11-22 | 15.139 | 282,920 | -16,180 | 0.06% | 4,283,043 |
| 2012-11-15 | 2012-11-13 | 14.712 | 299,100 | +71,686 | 0.07% | 4,400,438 |
| 2012-11-12 | 2012-11-08 | 15.778 | 227,414 | -46,501 | 0.05% | 3,588,222 |
| 2012-11-09 | 2012-11-07 | 15.778 | 273,915 | -1,759 | 0.06% | 4,321,932 |
| 2012-11-05 | 2012-11-01 | 15.139 | 275,674 | +28,140 | 0.06% | 4,173,348 |
| 2012-11-02 | 2012-10-31 | 15.778 | 247,534 | +17,587 | 0.06% | 3,905,683 |
| 2012-11-01 | 2012-10-30 | 15.139 | 229,947 | -26,944 | 0.05% | 3,481,100 |
| 2012-10-25 | 2012-10-22 | 14.286 | 256,891 | -25,747 | 0.06% | 3,669,899 |
| 2012-10-24 | 2012-10-19 | 14.286 | 282,638 | -48,260 | 0.06% | 4,037,716 |
| 2012-10-22 | 2012-10-18 | 14.286 | 330,898 | +1,125 | 0.07% | 4,727,150 |
| 2012-10-18 | 2012-10-16 | 14.073 | 329,773 | -2,814 | 0.07% | 4,640,763 |
| 2012-10-16 | 2012-10-12 | 14.499 | 332,587 | -23,918 | 0.07% | 4,822,193 |
| 2012-10-12 | 2012-10-10 | 14.073 | 356,505 | +30,672 | 0.08% | 5,016,952 |
| 2012-10-11 | 2012-10-09 | 14.712 | 325,833 | +35,104 | 0.07% | 4,793,741 |
| 2012-10-10 | 2012-10-08 | 15.565 | 290,729 | +158,709 | 0.07% | 4,525,240 |
| 2012-10-09 | 2012-10-05 | 14.286 | 132,020 | +101,936 | 0.03% | 1,886,014 |
| 2012-09-27 | 2012-09-25 | 13.859 | 30,084 | -1,055 | 0.01% | 416,946 |
| 2012-09-19 | 2012-09-17 | 15.992 | 31,139 | +1,126 | 0.01% | 497,962 |
| 2012-09-17 | 2012-09-13 | 16.418 | 30,013 | -2,814 | 0.01% | 492,754 |
| 2012-09-13 | 2012-09-11 | 16.631 | 32,827 | +1,055 | 0.01% | 545,954 |
| 2012-09-11 | 2012-09-07 | 16.418 | 31,772 | -1,126 | 0.01% | 521,634 |
| 2012-09-04 | 2012-08-31 | 15.139 | 32,898 | +1,126 | 0.01% | 498,033 |
| 2012-08-14 | 2012-08-10 | 17.911 | 31,772 | -1,055 | 0.01% | 569,055 |
| 2012-08-10 | 2012-08-08 | 17.697 | 32,827 | -704 | 0.01% | 580,951 |
| 2012-08-02 | 2012-07-31 | 19.190 | 33,531 | +2,111 | 0.01% | 643,457 |
| 2012-08-01 | 2012-07-30 | 20.043 | 31,420 | +1,055 | 0.01% | 629,745 |
| 2012-07-27 | 2012-07-25 | 19.830 | 30,365 | +1,055 | 0.01% | 602,125 |
| 2012-05-21 | 2012-05-17 | 18.763 | 29,310 | -1,970 | 0.01% | 549,957 |
| 2012-05-18 | 2012-05-16 | 18.763 | 31,280 | -914 | 0.01% | 586,921 |
| 2012-05-17 | 2012-05-15 | 19.403 | 32,194 | -704 | 0.01% | 624,664 |
| 2012-05-11 | 2012-05-09 | 20.469 | 32,898 | +704 | 0.01% | 673,397 |
| 2012-05-10 | 2012-05-08 | 20.682 | 32,194 | -704 | 0.01% | 665,851 |
| 2012-04-30 | 2012-04-26 | 20.682 | 32,898 | -1,407 | 0.01% | 680,411 |
| 2012-04-24 | 2012-04-20 | 19.830 | 34,305 | +704 | 0.01% | 680,253 |
| 2012-04-19 | 2012-04-17 | 19.190 | 33,601 | -1,126 | 0.01% | 644,800 |
| 2012-04-16 | 2012-04-12 | 18.977 | 34,727 | +1,126 | 0.01% | 659,003 |
| 2012-03-22 | 2012-03-20 | 21.322 | 33,601 | +1,407 | 0.01% | 716,445 |
| 2012-02-20 | 2012-02-16 | 22.175 | 32,194 | -1,126 | 0.01% | 713,902 |
| 2012-02-03 | 2012-02-01 | 20.256 | 33,320 | +1,126 | 0.01% | 674,930 |
| 2012-02-01 | 2012-01-30 | 20.256 | 32,194 | +914 | 0.01% | 652,122 |
| 2011-12-22 | 2011-12-20 | 18.337 | 31,280 | -914 | 0.01% | 573,582 |
| 2011-11-04 | 2011-11-02 | 20.043 | 32,194 | +703 | 0.01% | 645,258 |
| 2011-10-18 | 2011-10-14 | 20.682 | 31,491 | +915 | 0.01% | 651,311 |
| 2011-08-30 | 2011-08-26 | 22.601 | 30,576 | -14,070 | 0.01% | 691,062 |
| 2011-08-29 | 2011-08-25 | 23.881 | 44,646 | +14,070 | 0.01% | 1,066,181 |
| 2011-08-10 | 2011-08-08 | 23.881 | 30,576 | -1,407 | 0.01% | 730,179 |
| 2011-08-04 | 2011-08-02 | 25.587 | 31,983 | -25,467 | 0.01% | 818,334 |
| 2011-08-01 | 2011-07-28 | 26.439 | 57,450 | +30,954 | 0.02% | 1,518,945 |
| 2011-07-26 | 2011-07-22 | 26.866 | 26,496 | +703 | 0.01% | 711,838 |
| 2011-07-19 | 2011-07-15 | 26.866 | 25,793 | +352 | 0.01% | 692,951 |
| 2011-07-14 | 2011-07-12 | 26.439 | 25,441 | +704 | 0.01% | 672,646 |
| 2011-06-22 | 2011-06-20 | 26.866 | 24,737 | -28,140 | 0.01% | 664,581 |
| 2011-06-16 | 2011-06-14 | 29.851 | 52,877 | +1,407 | 0.02% | 1,578,430 |
| 2011-06-15 | 2011-06-13 | 28.998 | 51,470 | +703 | 0.02% | 1,492,531 |
| 2011-06-10 | 2011-06-08 | 29.851 | 50,767 | +2,814 | 0.02% | 1,515,444 |
| 2011-06-02 | 2011-05-31 | 30.704 | 47,953 | -703 | 0.01% | 1,472,342 |
| 2011-06-01 | 2011-05-30 | 29.425 | 48,656 | -2,111 | 0.01% | 1,431,680 |
| 2011-05-30 | 2011-05-26 | 28.572 | 50,767 | -703 | 0.02% | 1,450,497 |
| 2011-05-26 | 2011-05-24 | 26.439 | 51,470 | +4,924 | 0.02% | 1,360,837 |
| 2011-05-25 | 2011-05-23 | 25.587 | 46,546 | -4,924 | 0.01% | 1,190,951 |
| 2011-05-17 | 2011-05-13 | 26.013 | 51,470 | +28,140 | 0.02% | 1,338,888 |
| 2011-04-01 | 2011-03-30 | 24.734 | 23,330 | -2,111 | 0.01% | 577,036 |
| 2011-03-03 | 2011-03-01 | 23.454 | 25,441 | +2,111 | 0.01% | 596,702 |
| 2011-01-26 | 2011-01-24 | 23.881 | 23,330 | -141 | 0.01% | 557,138 |
| 2011-01-18 | 2011-01-14 | 25.160 | 23,471 | -1,407 | 0.01% | 590,533 |
| 2010-12-29 | 2010-12-24 | 26.013 | 24,878 | -703 | 0.01% | 647,151 |
| 2010-12-16 | 2010-12-14 | 26.439 | 25,581 | -1,970 | 0.01% | 676,347 |
| 2010-12-15 | 2010-12-13 | 24.307 | 27,551 | -3,283 | 0.01% | 669,688 |
| 2010-12-14 | 2010-12-10 | 23.028 | 30,834 | -1,407 | 0.01% | 710,042 |
| 2010-11-22 | 2010-11-18 | 21.322 | 32,241 | +1,407 | 0.01% | 687,446 |
| 2010-11-12 | 2010-11-10 | 23.028 | 30,834 | -2,814 | 0.01% | 710,042 |
| 2010-10-25 | 2010-10-21 | 20.043 | 33,648 | -1,407 | 0.01% | 674,400 |
| 2010-09-21 | 2010-09-17 | 19.190 | 35,055 | -211 | 0.01% | 672,702 |
| 2010-09-09 | 2010-09-07 | 18.124 | 35,266 | -2,814 | 0.01% | 639,154 |
| 2010-07-30 | 2010-07-28 | 16.844 | 38,080 | +2,814 | 0.01% | 641,438 |
| 2010-07-29 | 2010-07-27 | 17.271 | 35,266 | -493 | 0.01% | 609,076 |
| 2010-07-28 | 2010-07-26 | 15.992 | 35,759 | -211 | 0.01% | 571,843 |
| 2010-07-23 | 2010-07-21 | 15.352 | 35,970 | +493 | 0.01% | 552,209 |
| 2010-07-21 | 2010-07-19 | 16.418 | 35,477 | +211 | 0.01% | 582,463 |
| 2010-07-19 | 2010-07-15 | 17.271 | 35,266 | +211 | 0.01% | 609,076 |
| 2010-07-02 | 2010-06-29 | 18.550 | 35,055 | -5,206 | 0.01% | 650,279 |
| 2010-06-30 | 2010-06-28 | 18.337 | 40,261 | +2,392 | 0.01% | 738,267 |
| 2010-06-07 | 2010-06-03 | 18.977 | 37,869 | -1,407 | 0.01% | 718,628 |
| 2010-06-04 | 2010-06-02 | 18.763 | 39,276 | +1,407 | 0.01% | 736,954 |
| 2010-05-31 | 2010-05-27 | 20.256 | 37,869 | -141 | 0.01% | 767,075 |
| 2010-05-27 | 2010-05-25 | 18.124 | 38,010 | +141 | 0.01% | 688,886 |
| 2010-05-18 | 2010-05-14 | 20.896 | 37,869 | -211 | 0.01% | 791,298 |
| 2010-04-23 | 2010-04-21 | 20.469 | 38,080 | +211 | 0.01% | 779,469 |
| 2010-03-24 | 2010-03-22 | 22.601 | 37,869 | +2,110 | 0.01% | 855,894 |
| 2010-03-15 | 2010-03-11 | 23.454 | 35,759 | -1,407 | 0.01% | 838,703 |
| 2010-03-11 | 2010-03-09 | 22.601 | 37,166 | +704 | 0.01% | 840,005 |
| 2010-03-08 | 2010-03-04 | 22.175 | 36,462 | -3,377 | 0.01% | 808,545 |
| 2010-02-12 | 2010-02-10 | 20.256 | 39,839 | +2,814 | 0.01% | 806,979 |
| 2010-02-01 | 2010-01-28 | 20.256 | 37,025 | -281 | 0.01% | 749,979 |
| 2010-01-29 | 2010-01-27 | 20.043 | 37,306 | -282 | 0.01% | 747,716 |
| 2010-01-27 | 2010-01-25 | 20.896 | 37,588 | -2,814 | 0.01% | 785,427 |
| 2010-01-26 | 2010-01-22 | 20.256 | 40,402 | +1,407 | 0.01% | 818,384 |
| 2010-01-20 | 2010-01-18 | 21.749 | 38,995 | -844 | 0.01% | 848,085 |
| 2010-01-11 | 2010-01-07 | 22.601 | 39,839 | -703 | 0.01% | 900,419 |
| 2010-01-07 | 2010-01-05 | 21.109 | 40,542 | -3,518 | 0.01% | 855,797 |
| 2010-01-06 | 2010-01-04 | 20.896 | 44,060 | -3,517 | 0.01% | 920,664 |
| 2010-01-05 | 2009-12-31 | 20.896 | 47,577 | +7,035 | 0.01% | 994,154 |
| 2010-01-04 | 2009-12-29 | 20.682 | 40,542 | -3,659 | 0.01% | 838,508 |
| 2009-12-30 | 2009-12-28 | 20.896 | 44,201 | +3,518 | 0.01% | 923,610 |
| 2009-12-29 | 2009-12-24 | 20.682 | 40,683 | +844 | 0.01% | 841,424 |
| 2009-12-22 | 2009-12-18 | 20.469 | 39,839 | -3,728 | 0.01% | 815,474 |
| 2009-12-10 | 2009-12-08 | 20.896 | 43,567 | -2,111 | 0.01% | 910,362 |
| 2009-12-07 | 2009-12-03 | 22.175 | 45,678 | +2,111 | 0.01% | 1,012,910 |
| 2009-12-02 | 2009-11-30 | 21.322 | 43,567 | -53,466 | 0.01% | 928,941 |
| 2009-12-01 | 2009-11-27 | 20.896 | 97,033 | +141 | 0.03% | 2,027,570 |
| 2009-11-26 | 2009-11-24 | 23.028 | 96,892 | -2,392 | 0.03% | 2,231,218 |
| 2009-11-24 | 2009-11-20 | 23.028 | 99,284 | +1,829 | 0.03% | 2,286,301 |
| 2009-11-20 | 2009-11-18 | 23.028 | 97,455 | -493 | 0.03% | 2,244,183 |
| 2009-11-19 | 2009-11-17 | 23.454 | 97,948 | -281 | 0.03% | 2,297,305 |
| 2009-11-18 | 2009-11-16 | 22.601 | 98,229 | +352 | 0.03% | 2,220,118 |
| 2009-11-17 | 2009-11-13 | 23.454 | 97,877 | -1,407 | 0.03% | 2,295,640 |
| 2009-11-16 | 2009-11-12 | 23.028 | 99,284 | -704 | 0.03% | 2,286,301 |
| 2009-11-13 | 2009-11-11 | 23.881 | 99,988 | -1,899 | 0.03% | 2,387,791 |
| 2009-11-12 | 2009-11-10 | 22.175 | 101,887 | -7,035 | 0.03% | 2,259,345 |
| 2009-11-11 | 2009-11-09 | 22.175 | 108,922 | +1,688 | 0.03% | 2,415,346 |
| 2009-11-05 | 2009-11-03 | 21.109 | 107,234 | +1,055 | 0.03% | 2,263,592 |
| 2009-11-02 | 2009-10-29 | 20.256 | 106,179 | -2,813 | 0.03% | 2,150,763 |
| 2009-10-29 | 2009-10-27 | 21.749 | 108,992 | -2,533 | 0.03% | 2,370,419 |
| 2009-10-28 | 2009-10-23 | 22.175 | 111,525 | +2,110 | 0.03% | 2,473,067 |
| 2009-10-27 | 2009-10-22 | 23.028 | 109,415 | +46,431 | 0.03% | 2,519,597 |
| 2009-10-14 | 2009-10-12 | 19.403 | 62,984 | +4,643 | 0.02% | 1,222,087 |
| 2009-10-13 | 2009-10-09 | 20.043 | 58,341 | +704 | 0.02% | 1,169,317 |
| 2009-10-12 | 2009-10-08 | 20.043 | 57,637 | +2,814 | 0.02% | 1,155,206 |
| 2009-10-09 | 2009-10-07 | 20.682 | 54,823 | +211 | 0.02% | 1,133,874 |
| 2009-10-07 | 2009-10-05 | 18.337 | 54,612 | +492 | 0.02% | 1,001,422 |
| 2009-10-05 | 2009-09-30 | 19.616 | 54,120 | -1,407 | 0.02% | 1,061,637 |
| 2009-10-02 | 2009-09-29 | 18.977 | 55,527 | -281 | 0.02% | 1,053,719 |
| 2009-09-28 | 2009-09-24 | 19.616 | 55,808 | +281 | 0.02% | 1,094,749 |
| 2009-09-25 | 2009-09-23 | 20.469 | 55,527 | +704 | 0.02% | 1,136,595 |
| 2009-09-15 | 2009-09-11 | 20.682 | 54,823 | -13,015 | 0.02% | 1,133,874 |
| 2009-09-14 | 2009-09-10 | 20.682 | 67,838 | +1,407 | 0.02% | 1,403,057 |
| 2009-09-08 | 2009-09-04 | 21.322 | 66,431 | +2,110 | 0.02% | 1,416,450 |
| 2009-09-07 | 2009-09-03 | 21.322 | 64,321 | -3,517 | 0.02% | 1,371,460 |
| 2009-09-03 | 2009-09-01 | 20.469 | 67,838 | +14,070 | 0.02% | 1,388,592 |
| 2009-09-01 | 2009-08-28 | 20.896 | 53,768 | +4,854 | 0.02% | 1,123,519 |
| 2009-08-31 | 2009-08-27 | 22.601 | 48,914 | +18,080 | 0.01% | 1,105,527 |
| 2009-08-28 | 2009-08-26 | 24.734 | 30,834 | -6,050 | 0.01% | 762,638 |
| 2009-08-27 | 2009-08-25 | 23.454 | 36,884 | -1,407 | 0.01% | 865,090 |
| 2009-08-25 | 2009-08-21 | 21.322 | 38,291 | +774 | 0.01% | 816,445 |
| 2009-08-24 | 2009-08-20 | 21.322 | 37,517 | +1,125 | 0.01% | 799,942 |
| 2009-08-21 | 2009-08-19 | 18.550 | 36,392 | +2,392 | 0.01% | 675,081 |
| 2009-08-20 | 2009-08-18 | 21.749 | 34,000 | +1,407 | 0.01% | 739,451 |
| 2009-08-19 | 2009-08-17 | 22.175 | 32,593 | +70 | 0.01% | 722,750 |
| 2009-08-18 | 2009-08-14 | 24.307 | 32,523 | +5,558 | 0.01% | 790,544 |
| 2009-08-17 | 2009-08-13 | 26.013 | 26,965 | -22,512 | 0.01% | 701,440 |
| 2009-08-14 | 2009-08-12 | 27.719 | 49,477 | -2,110 | 0.01% | 1,371,441 |
| 2009-08-13 | 2009-08-11 | 28.572 | 51,587 | +703 | 0.02% | 1,473,925 |
| 2009-08-11 | 2009-08-07 | 27.719 | 50,884 | -5,628 | 0.02% | 1,410,441 |
| 2009-08-10 | 2009-08-06 | 28.572 | 56,512 | +27,437 | 0.02% | 1,614,641 |
| 2009-08-07 | 2009-08-05 | 26.866 | 29,075 | -2,744 | 0.01% | 781,125 |
| 2009-08-06 | 2009-08-04 | 28.145 | 31,819 | -57,687 | 0.01% | 895,552 |
| 2009-08-05 | 2009-08-03 | 29.425 | 89,506 | -4,572 | 0.03% | 2,633,672 |
| 2009-08-04 | 2009-07-31 | 27.292 | 94,078 | +50,159 | 0.03% | 2,567,606 |
| 2009-08-03 | 2009-07-30 | 24.307 | 43,919 | +1,407 | 0.01% | 1,067,549 |
| 2009-07-31 | 2009-07-29 | 24.734 | 42,512 | +1,899 | 0.01% | 1,051,477 |
| 2009-07-30 | 2009-07-28 | 25.587 | 40,613 | -5,065 | 0.01% | 1,039,146 |
| 2009-07-29 | 2009-07-27 | 25.160 | 45,678 | -774 | 0.01% | 1,149,263 |
| 2009-07-28 | 2009-07-24 | 26.013 | 46,452 | -9,849 | 0.01% | 1,208,355 |
| 2009-07-27 | 2009-07-23 | 24.734 | 56,301 | +4,432 | 0.02% | 1,392,530 |
| 2009-07-24 | 2009-07-22 | 17.697 | 51,869 | -3,517 | 0.02% | 917,944 |
| 2009-07-23 | 2009-07-21 | 17.697 | 55,386 | +4,924 | 0.02% | 980,186 |
| 2009-07-22 | 2009-07-20 | 17.911 | 50,462 | +24,623 | 0.02% | 903,804 |
| 2009-07-21 | 2009-07-17 | 17.697 | 25,839 | +1,407 | 0.01% | 457,282 |
| 2009-07-20 | 2009-07-16 | 17.697 | 24,432 | -1,337 | 0.01% | 432,382 |
| 2009-07-17 | 2009-07-15 | 17.484 | 25,769 | -704 | 0.01% | 450,549 |
| 2009-07-16 | 2009-07-14 | 17.697 | 26,473 | +1,126 | 0.01% | 468,502 |
| 2009-07-15 | 2009-07-13 | 17.911 | 25,347 | -211 | 0.01% | 453,980 |
| 2009-07-14 | 2009-07-10 | 18.337 | 25,558 | +70 | 0.01% | 468,658 |
| 2009-07-13 | 2009-07-09 | 17.484 | 25,488 | +704 | 0.01% | 445,636 |
| 2009-07-10 | 2009-07-08 | 18.550 | 24,784 | -563 | 0.01% | 459,749 |
| 2009-07-09 | 2009-07-07 | 18.977 | 25,347 | +5,769 | 0.01% | 481,002 |
| 2009-07-08 | 2009-07-06 | 19.403 | 19,578 | +1,266 | 0.01% | 379,874 |
| 2009-07-07 | 2009-07-03 | 16.844 | 18,312 | +5,558 | 0.01% | 308,456 |
| 2009-07-06 | 2009-07-02 | 18.550 | 12,754 | +1,407 | 0.00% | 236,590 |
| 2009-07-03 | 2009-06-30 | 23.028 | 11,347 | -9,005 | 0.00% | 261,297 |
| 2009-07-02 | 2009-06-29 | 67.378 | 20,352 | +16,884 | 0.10% | 1,371,275 |
| 2009-06-30 | 2009-06-26 | 63.113 | 3,468 | -704 | 0.02% | 218,878 |
| 2009-06-26 | 2009-06-24 | 63.113 | 4,172 | +704 | 0.02% | 263,309 |
| 2009-06-25 | 2009-06-23 | 63.966 | 3,468 | -12,663 | 0.02% | 221,835 |
| 2009-06-22 | 2009-06-18 | 69.937 | 16,131 | +1,618 | 0.08% | 1,128,147 |
| 2009-06-19 | 2009-06-17 | 66.099 | 14,513 | +2,603 | 0.07% | 959,289 |
| 2009-06-18 | 2009-06-16 | 68.231 | 11,910 | +7,738 | 0.06% | 812,629 |
| 2009-06-17 | 2009-06-15 | 70.363 | 4,172 | -11,959 | 0.02% | 293,554 |
| 2009-06-16 | 2009-06-12 | 71.642 | 16,131 | -8,234 | 0.08% | 1,155,662 |
| 2009-06-02 | 2009-05-29 | 70.789 | 24,365 | +21,928 | 0.12% | 1,724,785 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,437 | +1,056 | 0.01% | 173,553 |
| 2009-05-29 | 2009-05-26 | 76.760 | 1,381 | +117 | 0.01% | 106,005 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,264 | -469 | 0.01% | 94,868 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,733 | +703 | 0.01% | 138,198 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,030 | +563 | 0.01% | 84,333 |
| 2009-04-06 | 2009-04-02 | 46.056 | 467 | -140 | 0.00% | 21,508 |
| 2009-04-01 | 2009-03-30 | 45.629 | 607 | -94 | 0.01% | 27,697 |
| 2009-03-31 | 2009-03-27 | 39.659 | 701 | +234 | 0.01% | 27,801 |
| 2008-01-11 | 2008-01-09 | 106.611 | 467 | -187 | 0.01% | 49,787 |
| 2007-11-05 | 2007-11-01 | 164.180 | 654 | -235 | 0.01% | 107,374 |
| 2007-11-02 | 2007-10-31 | 166.313 | 889 | +94 | 0.01% | 147,852 |
| 2007-10-29 | 2007-10-25 | 162.048 | 795 | -235 | 0.01% | 128,828 |
| 2007-10-26 | 2007-10-24 | 159.916 | 1,030 | +329 | 0.01% | 164,713 |
| 2007-09-24 | 2007-09-20 | 211.089 | 701 | +234 | 0.01% | 147,973 |
| 2007-07-04 | 2007-06-29 | 277.188 | 467 | -47 | 0.01% | 129,447 |
| 2007-07-03 | 2007-06-28 | 302.774 | 514 | +47 | 0.01% | 155,626 |
| 2007-06-29 | 2007-06-27 | 264.394 | 467 | -70 | 0.01% | 123,472 |
| 2007-06-26 | 2007-06-22 | 537 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy