History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 10,800 +0 0.00% 98,064
2025-10-13 2025-10-09 9.260 10,800 +0 0.00% 100,008
2025-10-10 2025-10-08 9.030 10,800 +0 0.00% 97,524
2025-10-09 2025-10-06 8.900 10,800 +0 0.00% 96,120
2025-10-08 2025-10-03 9.090 10,800 -200 0.00% 98,172
2025-10-03 2025-09-30 9.100 11,000 +4,000 0.00% 100,100
2025-09-29 2025-09-25 9.510 7,000 +3,000 0.00% 66,570
2025-09-23 2025-09-19 10.270 4,000 +2,000 0.00% 41,080
2025-09-19 2025-09-17 10.500 2,000 +2,000 0.00% 21,000
2025-08-25 2025-08-21 10.610 0 -2,000
2025-08-19 2025-08-15 10.090 2,000 +2,000 0.00% 20,180
2025-08-14 2025-08-12 11.010 0 -1,600
2025-08-04 2025-07-31 10.780 1,600 -400 0.00% 17,248
2025-07-18 2025-07-16 10.020 2,000 +2,000 0.00% 20,040
2025-07-03 2025-06-30 9.321 0 -1,974
2025-06-30 2025-06-26 9.038 1,974 +1,974 0.00% 17,840
2025-06-20 2025-06-18 9.828 0 -11,729
2025-06-12 2025-06-10 9.949 11,729 -5,527 0.00% 116,698
2025-06-10 2025-06-06 9.564 17,256 -1,990 0.00% 165,045
2025-06-06 2025-06-04 9.554 19,246 -1,974 0.00% 183,883
2025-05-26 2025-05-22 8.632 21,220 -1,974 0.00% 183,179
2025-05-21 2025-05-19 7.842 23,194 +8,883 0.01% 181,889
2025-05-20 2025-05-16 7.700 14,311 +6,909 0.00% 110,198
2025-05-19 2025-05-15 6.687 7,402 +7,402 0.00% 49,497
2024-01-19 2024-01-17 1.967 0 -39,792
2023-11-24 2023-11-22 1.998 39,792 -9,408 0.01% 79,523
2023-11-23 2023-11-21 1.988 49,200 -15,992 0.01% 97,802
2023-11-20 2023-11-16 1.945 65,192 -18,814 0.02% 126,819
2023-11-10 2023-11-08 1.913 84,006 -2,822 0.02% 160,739
2023-10-31 2023-10-27 1.945 86,828 -659 0.02% 168,908
2023-08-24 2023-08-22 1.765 87,487 +4,704 0.02% 154,380
2023-07-20 2023-07-18 1.839 82,783 +82,783 0.02% 152,239
2023-06-09 2023-06-07 2.262 0 -152,196
2023-05-25 2023-05-23 2.296 152,196 +4,420 0.04% 349,503
2023-05-03 2023-04-28 2.376 147,776 -147 0.04% 351,054
2023-04-14 2023-04-12 2.251 147,923 -515 0.04% 332,997
2023-04-04 2023-03-31 2.206 148,438 +1,768 0.04% 327,439
2023-04-03 2023-03-30 2.093 146,670 +43,315 0.04% 306,948
2023-03-31 2023-03-29 2.172 103,355 +884 0.03% 224,483
2023-03-15 2023-03-13 2.330 102,471 +26,520 0.03% 238,792
2023-02-23 2023-02-21 2.568 75,951 -530 0.02% 195,034
2023-02-22 2023-02-20 2.670 76,481 -6,188 0.02% 204,182
2023-02-20 2023-02-16 2.681 82,669 -73 0.02% 221,637
2023-02-06 2023-02-02 2.704 82,742 +38,896 0.02% 223,705
2023-02-01 2023-01-30 2.772 43,846 +14,144 0.01% 121,520
2023-01-30 2023-01-26 2.726 29,702 +17,680 0.01% 80,976
2022-11-16 2022-11-14 2.534 12,022 -1,238 0.00% 30,463
2022-08-15 2022-08-11 2.534 13,260 +13,260 0.00% 33,600
2022-06-15 2022-06-13 2.971 0 -20,171
2022-05-06 2022-05-04 3.185 20,171 -4,208 0.01% 64,236
2022-04-20 2022-04-14 3.232 24,379 -842 0.01% 78,795
2022-04-07 2022-04-04 3.327 25,221 -2,524 0.01% 83,914
2022-03-21 2022-03-17 2.804 27,745 +1,683 0.01% 77,806
2022-03-16 2022-03-14 2.626 26,062 +2,524 0.01% 68,441
2022-02-08 2022-02-04 3.149 23,538 -419 0.01% 74,119
2021-10-15 2021-10-11 3.434 23,957 -28 0.01% 82,271
2021-09-02 2021-08-31 3.862 23,985 +8,416 0.01% 92,627
2021-08-30 2021-08-26 4.040 15,569 -3,787 0.00% 62,900
2021-08-18 2021-08-16 3.755 19,356 +16,831 0.01% 72,680
2021-07-29 2021-07-27 3.256 2,525 +2,525 0.00% 8,221
2021-07-08 2021-07-06 3.482 0 -20,618
2021-07-07 2021-07-05 3.505 20,618 +20,618 0.01% 72,274
2021-06-29 2021-06-25 2.727 0 -421
2021-06-28 2021-06-24 2.575 421 -4,154 0.00% 1,084
2021-06-24 2021-06-22 2.424 4,575 +4,575 0.00% 11,088
2021-06-18 2021-06-16 2.222 0 -461,059
2021-06-17 2021-06-15 2.222 461,059 -2,159 0.09% 1,024,345
2021-06-16 2021-06-11 2.323 463,218 -6,205 0.09% 1,075,921
2021-06-15 2021-06-10 2.323 469,423 -30,268 0.09% 1,090,333
2021-06-07 2021-06-03 2.272 499,691 -17,824 0.09% 1,135,406
2021-06-04 2021-06-02 2.272 517,515 +11,883 0.10% 1,175,906
2021-06-03 2021-06-01 2.272 505,632 +2,911 0.09% 1,148,905
2021-05-20 2021-05-17 2.424 502,721 -2,495 0.09% 1,218,443
2021-05-07 2021-05-05 2.424 505,216 -5,579 0.09% 1,224,490
2021-04-27 2021-04-23 2.424 510,795 -1,188 0.10% 1,238,012
2021-04-14 2021-04-12 2.474 511,983 -1,189 0.10% 1,266,743
2021-03-25 2021-03-23 2.525 513,172 -5,941 0.10% 1,295,597
2021-03-24 2021-03-22 2.575 519,113 +17,824 0.10% 1,336,808
2021-03-22 2021-03-18 2.626 501,289 -5,941 0.09% 1,316,220
2021-03-12 2021-03-10 2.575 507,230 -297 0.09% 1,306,207
2021-03-11 2021-03-09 2.626 507,527 +297 0.09% 1,332,599
2021-03-09 2021-03-05 2.676 507,230 -2,377 0.09% 1,357,431
2021-03-08 2021-03-04 2.575 509,607 +5,942 0.10% 1,312,329
2021-03-02 2021-02-26 2.676 503,665 -773 0.09% 1,347,891
2021-02-26 2021-02-24 2.676 504,438 -35,410 0.09% 1,349,959
2021-02-24 2021-02-22 2.373 539,848 +97,022 0.10% 1,281,169
2021-02-23 2021-02-19 2.373 442,826 -26,368 0.08% 1,050,916
2021-02-17 2021-02-11 2.424 469,194 +4,575 0.09% 1,137,184
2021-02-16 2021-02-09 2.474 464,619 +23,765 0.09% 1,149,556
2021-01-25 2021-01-21 2.171 440,854 -2 0.08% 957,195
2021-01-22 2021-01-20 2.171 440,856 -436 0.08% 957,199
2021-01-21 2021-01-19 2.121 441,292 +6,536 0.08% 935,863
2021-01-20 2021-01-18 2.222 434,756 -1,485 0.08% 965,907
2021-01-19 2021-01-15 2.222 436,241 +13,783 0.08% 969,206
2021-01-15 2021-01-13 2.272 422,458 +2,377 0.08% 959,916
2021-01-12 2021-01-08 2.424 420,081 +10,694 0.08% 1,018,149
2021-01-11 2021-01-07 2.525 409,387 +4,754 0.08% 1,033,573
2021-01-06 2021-01-04 2.525 404,633 -2,793 0.08% 1,021,571
2021-01-05 2020-12-31 2.424 407,426 -9,684 0.08% 987,477
2020-12-30 2020-12-28 2.272 417,110 -19,060 0.08% 947,764
2020-12-29 2020-12-24 2.121 436,170 +2,792 0.08% 925,001
2020-12-28 2020-12-22 2.121 433,378 -23,765 0.08% 919,080
2020-12-18 2020-12-16 1.919 457,143 -1,208 0.09% 877,148
2020-12-17 2020-12-15 1.969 458,351 +19,784 0.09% 902,609
2020-12-07 2020-12-03 2.222 438,567 -7,724 0.08% 974,374
2020-11-24 2020-11-20 1.919 446,291 -1,188 0.08% 856,325
2020-11-18 2020-11-16 1.868 447,479 -20,398 0.08% 836,010
2020-11-13 2020-11-11 1.717 467,877 +38,024 0.09% 803,244
2020-11-06 2020-11-04 1.818 429,853 -2,020 0.08% 781,375
2020-11-05 2020-11-03 1.818 431,873 +16,636 0.08% 785,047
2020-10-22 2020-10-20 2.020 415,237 +1,782 0.08% 838,674
2020-10-19 2020-10-15 2.070 413,455 +2,377 0.08% 855,952
2020-08-31 2020-08-27 2.525 411,078 +11,585 0.08% 1,037,842
2020-08-27 2020-08-25 2.474 399,493 +1,010 0.07% 988,422
2020-08-25 2020-08-21 2.525 398,483 -59 0.07% 1,006,044
2020-08-20 2020-08-18 2.575 398,542 -2,971 0.07% 1,026,317
2020-08-18 2020-08-14 2.575 401,513 -178 0.07% 1,033,967
2020-08-12 2020-08-10 2.575 401,691 -3,565 0.07% 1,034,426
2020-08-03 2020-07-30 2.474 405,256 -1,188 0.08% 1,002,681
2020-07-29 2020-07-27 2.323 406,444 +5,941 0.08% 944,051
2020-07-28 2020-07-24 2.373 400,503 +35,648 0.07% 950,475
2020-07-22 2020-07-20 2.676 364,855 +8,318 0.07% 976,412
2020-07-21 2020-07-17 2.676 356,537 -3,149 0.07% 954,152
2020-07-10 2020-07-08 1.969 359,686 +1,961 0.07% 708,313
2020-07-09 2020-07-07 1.919 357,725 +7,724 0.07% 686,388
2020-06-02 2020-05-29 2.020 350,001 +5,941 0.07% 706,914
2020-04-23 2020-04-21 2.222 344,060 -10,100 0.06% 764,406
2020-04-17 2020-04-15 2.222 354,160 -1 0.07% 786,845
2020-03-31 2020-03-27 2.373 354,161 +2,377 0.07% 840,496
2020-03-25 2020-03-23 2.272 351,784 +178 0.07% 799,329
2020-03-17 2020-03-13 2.474 351,606 -3,565 0.07% 869,940
2020-03-12 2020-03-10 2.525 355,171 -1,782 0.07% 896,695
2020-03-11 2020-03-09 2.575 356,953 -27,865 0.07% 919,217
2020-01-14 2020-01-10 2.777 384,818 -6,833 0.07% 1,068,698
2020-01-03 2019-12-31 2.929 391,651 -5,941 0.07% 1,147,002
2019-12-23 2019-12-19 2.727 397,592 -2,376 0.07% 1,084,098
2019-12-09 2019-12-05 2.727 399,968 +13,249 0.07% 1,090,576
2019-12-02 2019-11-28 2.777 386,719 -594 0.07% 1,073,978
2019-11-18 2019-11-14 2.727 387,313 +594 0.07% 1,056,070
2019-11-13 2019-11-11 2.575 386,719 -12,774 0.07% 995,870
2019-11-06 2019-11-04 2.525 399,493 +5,050 0.07% 1,008,594
2019-10-25 2019-10-23 2.525 394,443 +2,080 0.07% 995,844
2019-10-18 2019-10-16 2.525 392,363 -5,775 0.07% 990,593
2019-10-09 2019-10-04 2.575 398,138 +5,050 0.07% 1,025,276
2019-10-04 2019-10-02 2.626 393,088 +9,506 0.07% 1,032,120
2019-10-03 2019-09-30 2.676 383,582 -4,337 0.07% 1,026,529
2019-10-02 2019-09-27 2.626 387,919 +4,337 0.07% 1,018,548
2019-09-30 2019-09-26 2.575 383,582 +8,377 0.07% 987,792
2019-09-27 2019-09-25 2.575 375,205 +5,941 0.07% 966,220
2019-09-25 2019-09-23 2.727 369,264 +18,003 0.07% 1,006,857
2019-09-19 2019-09-17 2.828 351,261 -47,175 0.07% 993,242
2019-09-10 2019-09-06 2.575 398,436 +5,942 0.07% 1,026,044
2019-09-03 2019-08-30 2.525 392,494 +5,942 0.07% 990,923
2019-08-21 2019-08-19 2.525 386,552 +11,882 0.07% 975,922
2019-08-19 2019-08-15 2.525 374,670 +40,996 0.07% 945,923
2019-08-07 2019-08-05 2.626 333,674 -11,883 0.06% 876,118
2019-07-04 2019-07-02 3.080 345,557 +2,376 0.06% 1,064,355
2019-07-03 2019-06-28 3.181 343,181 -11,882 0.06% 1,091,694
2019-06-26 2019-06-24 3.080 355,063 -2,020 0.07% 1,093,635
2019-06-24 2019-06-20 3.131 357,083 +11,882 0.07% 1,117,887
2019-06-19 2019-06-17 2.828 345,201 +12,477 0.06% 976,106
2019-06-10 2019-06-05 2.878 332,724 -2,020 0.06% 957,626
2019-05-21 2019-05-17 3.181 334,744 -1,782 0.06% 1,064,855
2019-05-08 2019-05-06 3.434 336,526 +8,258 0.06% 1,155,486
2019-05-02 2019-04-29 3.838 328,268 +14,854 0.06% 1,259,735
2019-04-29 2019-04-25 3.838 313,414 -4,041 0.06% 1,202,732
2019-04-17 2019-04-15 3.737 317,455 +4,041 0.06% 1,186,181
2019-04-11 2019-04-09 3.838 313,414 +594 0.06% 1,202,732
2019-04-09 2019-04-04 3.838 312,820 -8,318 0.06% 1,200,453
2019-04-08 2019-04-03 3.838 321,138 -5,942 0.06% 1,232,374
2019-04-04 2019-04-02 3.585 327,080 +11,883 0.06% 1,172,599
2019-04-03 2019-04-01 3.737 315,197 -19,606 0.06% 1,177,744
2019-04-02 2019-03-29 3.838 334,803 +34,222 0.06% 1,284,813
2019-04-01 2019-03-28 4.191 300,581 +2,376 0.06% 1,259,728
2019-03-29 2019-03-27 4.039 298,205 -10,694 0.06% 1,204,598
2019-03-28 2019-03-26 3.888 308,899 -11,017 0.06% 1,201,004
2019-03-22 2019-03-20 3.939 319,916 +2,020 0.06% 1,259,992
2019-03-20 2019-03-18 3.939 317,896 +2,020 0.06% 1,252,036
2019-03-19 2019-03-15 3.989 315,876 -2,529 0.06% 1,260,030
2019-03-15 2019-03-13 3.989 318,405 -29,706 0.06% 1,270,118
2019-03-14 2019-03-12 4.090 348,111 -19,607 0.06% 1,423,770
2019-03-12 2019-03-08 3.989 367,718 -5,941 0.07% 1,466,827
2019-03-11 2019-03-07 3.939 373,659 +70,940 0.07% 1,471,659
2019-03-08 2019-03-06 4.090 302,719 -60 0.06% 1,238,117
2019-03-07 2019-03-05 4.191 302,779 +20,557 0.06% 1,268,939
2019-03-05 2019-03-01 4.292 282,222 -18,537 0.05% 1,211,286
2019-03-04 2019-02-28 3.989 300,759 -12,714 0.06% 1,199,728
2019-03-01 2019-02-27 4.191 313,473 -3,981 0.06% 1,313,758
2019-02-28 2019-02-26 4.292 317,454 -73,791 0.06% 1,362,501
2019-02-27 2019-02-25 3.989 391,245 +5,941 0.07% 1,560,677
2019-02-25 2019-02-21 4.039 385,304 +12,655 0.07% 1,556,433
2019-02-22 2019-02-20 4.191 372,649 +48,778 0.07% 1,561,763
2019-02-18 2019-02-14 3.484 323,871 +6,536 0.06% 1,128,387
2019-02-15 2019-02-13 3.484 317,335 +6,773 0.06% 1,105,616
2019-02-08 2019-01-31 3.030 310,562 -1,961 0.06% 940,885
2019-02-01 2019-01-30 2.979 312,523 +5,942 0.06% 931,046
2019-01-29 2019-01-25 3.080 306,581 -5,942 0.06% 944,305
2019-01-18 2019-01-16 3.030 312,523 -16,695 0.06% 946,826
2019-01-17 2019-01-15 2.727 329,218 -5,941 0.06% 897,665
2019-01-15 2019-01-11 2.676 335,159 -17,230 0.06% 896,941
2019-01-11 2019-01-09 2.525 352,389 +1,961 0.07% 889,671
2019-01-09 2019-01-07 2.424 350,428 +5,941 0.07% 849,331
2019-01-02 2018-12-27 2.575 344,487 +2,020 0.06% 887,115
2018-12-19 2018-12-17 2.727 342,467 -7,130 0.06% 933,791
2018-12-18 2018-12-14 2.676 349,597 -4,753 0.07% 935,579
2018-12-06 2018-12-04 2.676 354,350 -15,578 0.07% 948,299
2018-12-05 2018-12-03 2.727 369,928 -3,921 0.07% 1,008,667
2018-12-03 2018-11-29 2.626 373,849 +3,921 0.07% 981,605
2018-11-30 2018-11-28 2.626 369,928 +15,685 0.07% 971,309
2018-11-27 2018-11-23 2.626 354,243 -19,784 0.07% 930,126
2018-11-26 2018-11-22 2.626 374,027 -5,942 0.07% 982,072
2018-11-15 2018-11-13 2.626 379,969 -10,159 0.07% 997,674
2018-11-14 2018-11-12 2.626 390,128 +10,159 0.07% 1,024,348
2018-11-13 2018-11-09 2.626 379,969 -10,159 0.07% 997,674
2018-11-12 2018-11-08 2.777 390,128 +10,159 0.07% 1,083,445
2018-11-06 2018-11-02 2.878 379,969 +7,011 0.07% 1,093,604
2018-10-30 2018-10-26 2.525 372,958 +9,863 0.07% 941,601
2018-10-29 2018-10-25 2.525 363,095 -3,446 0.07% 916,700
2018-10-26 2018-10-24 2.626 366,541 +16,992 0.07% 962,416
2018-10-16 2018-10-12 2.828 349,549 +6,535 0.07% 988,401
2018-10-03 2018-09-28 3.333 343,014 +5,942 0.06% 1,143,123
2018-09-20 2018-09-18 3.585 337,072 -5,288 0.06% 1,208,421
2018-09-17 2018-09-13 3.434 342,360 +1,188 0.06% 1,175,517
2018-09-14 2018-09-12 3.535 341,172 +773 0.06% 1,205,892
2018-09-13 2018-09-11 3.484 340,399 +5,287 0.06% 1,185,972
2018-09-12 2018-09-10 3.686 335,112 +5,942 0.06% 1,235,236
2018-09-04 2018-08-31 4.039 329,170 -1,189 0.06% 1,329,680
2018-08-31 2018-08-29 4.090 330,359 +4,159 0.06% 1,351,164
2018-08-30 2018-08-28 4.292 326,200 +3,446 0.06% 1,400,038
2018-08-28 2018-08-24 4.090 322,754 +10,160 0.06% 1,320,060
2018-08-20 2018-08-16 3.939 312,594 +7,724 0.06% 1,231,154
2018-08-14 2018-08-10 4.443 304,870 +11,882 0.06% 1,354,673
2018-08-07 2018-08-03 4.393 292,988 +5,942 0.05% 1,287,082
2018-08-02 2018-07-31 4.696 287,046 +4,159 0.05% 1,347,943
2018-07-30 2018-07-26 4.746 282,887 +5,941 0.05% 1,342,697
2018-07-27 2018-07-25 4.948 276,946 -45,867 0.05% 1,370,434
2018-07-26 2018-07-24 4.494 322,813 -6,535 0.06% 1,450,702
2018-07-23 2018-07-19 4.241 329,348 -10,160 0.06% 1,396,919
2018-07-19 2018-07-17 4.090 339,508 +178 0.06% 1,388,584
2018-07-13 2018-07-11 4.090 339,330 +2,377 0.06% 1,387,856
2018-07-10 2018-07-06 4.191 336,953 +4,218 0.06% 1,412,162
2018-07-09 2018-07-05 4.241 332,735 -1,188 0.06% 1,411,285
2018-07-06 2018-07-04 4.393 333,923 +7,723 0.06% 1,466,907
2018-07-05 2018-07-03 4.544 326,200 -10,159 0.06% 1,482,394
2018-07-03 2018-06-28 4.494 336,359 -4,397 0.06% 1,511,576
2018-06-29 2018-06-27 4.544 340,756 +8,912 0.06% 1,548,542
2018-06-28 2018-06-26 5.049 331,844 -76,227 0.06% 1,675,603
2018-06-26 2018-06-22 4.443 408,071 +3,921 0.08% 1,813,241
2018-06-22 2018-06-20 4.544 404,150 +3,921 0.08% 1,836,632
2018-06-21 2018-06-19 4.847 400,229 -5,941 0.07% 1,940,068
2018-06-20 2018-06-15 5.150 406,170 +5,525 0.08% 2,091,920
2018-06-19 2018-06-14 5.150 400,645 +23,172 0.07% 2,063,464
2018-06-15 2018-06-13 4.999 377,473 +12,655 0.07% 1,886,940
2018-06-11 2018-06-07 4.494 364,818 -2,377 0.07% 1,639,469
2018-06-08 2018-06-06 4.544 367,195 +5,942 0.07% 1,668,693
2018-06-07 2018-06-05 4.544 361,253 -53,473 0.07% 1,641,690
2018-06-06 2018-06-04 4.140 414,726 +2,852 0.08% 1,717,166
2018-06-05 2018-06-01 4.393 411,874 -15,507 0.08% 1,809,342
2018-05-31 2018-05-29 3.383 427,381 +8,318 0.08% 1,445,863
2018-05-28 2018-05-24 3.282 419,063 -7,129 0.08% 1,375,402
2018-05-25 2018-05-23 3.434 426,192 -11,764 0.08% 1,463,360
2018-05-24 2018-05-21 3.030 437,956 +4,396 0.08% 1,326,841
2018-05-23 2018-05-18 2.828 433,560 +10,101 0.08% 1,225,954
2018-05-18 2018-05-16 2.979 423,459 +6,535 0.08% 1,261,538
2018-05-04 2018-05-02 3.282 416,924 -6,535 0.08% 1,368,382
2018-04-20 2018-04-18 3.282 423,459 +2,376 0.08% 1,389,830
2018-04-19 2018-04-17 3.383 421,083 +8,972 0.08% 1,424,556
2018-04-10 2018-04-06 3.585 412,111 +4,515 0.08% 1,477,439
2018-04-03 2018-03-28 3.787 407,596 -12,417 0.08% 1,543,577
2018-03-28 2018-03-26 3.787 420,013 -5,645 0.08% 1,590,600
2018-03-22 2018-03-20 3.939 425,658 +951 0.08% 1,676,457
2018-03-16 2018-03-14 4.039 424,707 +4,159 0.08% 1,715,602
2018-03-08 2018-03-06 4.140 420,548 +5,941 0.08% 1,741,271
2018-02-28 2018-02-26 4.443 414,607 -1,663 0.08% 1,842,283
2018-02-27 2018-02-23 4.494 416,270 +772 0.08% 1,870,692
2018-02-14 2018-02-12 4.191 415,498 +5,941 0.08% 1,741,342
2018-02-13 2018-02-09 4.292 409,557 +11,883 0.08% 1,757,804
2018-02-08 2018-02-06 4.443 397,674 -15,566 0.07% 1,767,042
2018-02-07 2018-02-05 4.645 413,240 +416 0.08% 1,919,673
2018-02-06 2018-02-02 4.847 412,824 -2,828 0.08% 2,001,120
2018-02-02 2018-01-31 4.847 415,652 -1,129 0.08% 2,014,829
2018-01-26 2018-01-24 4.898 416,781 +5,941 0.08% 2,041,346
2018-01-19 2018-01-17 4.948 410,840 +4,040 0.08% 2,032,993
2018-01-18 2018-01-16 5.100 406,800 +24,063 0.08% 2,074,624
2018-01-11 2018-01-09 5.100 382,737 +1,960 0.07% 1,951,906
2018-01-09 2018-01-05 5.100 380,777 -2,911 0.07% 1,941,910
2018-01-08 2018-01-04 5.150 383,688 -1,248 0.07% 1,976,130
2018-01-03 2017-12-29 4.898 384,936 -990 0.07% 1,885,373
2017-12-12 2017-12-08 4.948 385,926 +23,765 0.07% 1,909,709
2017-12-11 2017-12-07 4.898 362,161 -7,723 0.07% 1,773,824
2017-12-08 2017-12-06 4.999 369,884 +5,941 0.07% 1,849,004
2017-12-05 2017-12-01 5.251 363,943 +9,922 0.07% 1,911,190
2017-11-30 2017-11-28 5.150 354,021 +4,931 0.07% 1,823,334
2017-11-29 2017-11-27 5.201 349,090 -3,446 0.07% 1,815,565
2017-11-28 2017-11-24 5.201 352,536 +4,754 0.07% 1,833,487
2017-11-24 2017-11-22 5.201 347,782 -3,149 0.06% 1,808,762
2017-11-23 2017-11-21 5.100 350,931 +4,159 0.07% 1,789,700
2017-11-22 2017-11-20 5.150 346,772 -892 0.06% 1,785,999
2017-11-21 2017-11-17 5.150 347,664 +2,555 0.06% 1,790,593
2017-11-20 2017-11-16 5.100 345,109 +891 0.06% 1,760,008
2017-11-15 2017-11-13 5.049 344,218 -594 0.06% 1,738,084
2017-11-13 2017-11-09 5.150 344,812 -1,188 0.06% 1,775,904
2017-11-09 2017-11-07 5.201 346,000 -666 0.06% 1,799,494
2017-11-01 2017-10-30 5.201 346,666 +5,942 0.06% 1,802,958
2017-10-30 2017-10-26 5.251 340,724 -4,991 0.06% 1,789,259
2017-10-26 2017-10-24 5.302 345,715 +3,803 0.06% 1,832,925
2017-10-23 2017-10-19 5.251 341,912 -6,477 0.06% 1,795,497
2017-10-20 2017-10-18 5.453 348,389 -3,327 0.07% 1,899,876
2017-10-17 2017-10-13 5.453 351,716 -3,791 0.07% 1,918,019
2017-10-16 2017-10-12 5.706 355,507 -3,802 0.07% 2,028,447
2017-10-13 2017-10-11 5.403 359,309 +5,941 0.07% 1,941,283
2017-10-12 2017-10-10 5.251 353,368 +11,883 0.07% 1,855,657
2017-10-09 2017-10-04 5.352 341,485 -48,363 0.06% 1,827,741
2017-10-04 2017-09-29 5.201 389,848 -594 0.07% 2,027,541
2017-09-29 2017-09-27 5.251 390,442 +11,348 0.07% 2,050,345
2017-09-28 2017-09-26 5.554 379,094 -88,823 0.07% 2,105,604
2017-09-27 2017-09-25 5.807 467,917 +65,711 0.09% 2,717,088
2017-09-26 2017-09-22 5.403 402,206 +5,941 0.08% 2,173,048
2017-09-25 2017-09-21 5.554 396,265 +2,377 0.07% 2,200,977
2017-09-21 2017-09-19 4.948 393,888 -9,506 0.07% 1,949,108
2017-09-15 2017-09-13 4.948 403,394 +5,644 0.08% 1,996,147
2017-09-14 2017-09-12 4.999 397,750 -1,745 0.07% 1,988,302
2017-09-08 2017-09-06 4.999 399,495 -59 0.07% 1,997,025
2017-09-05 2017-09-01 4.999 399,554 -3,565 0.07% 1,997,320
2017-09-01 2017-08-30 4.797 403,119 +3,565 0.08% 1,933,722
2017-08-31 2017-08-29 4.898 399,554 -6,952 0.07% 1,956,970
2017-08-25 2017-08-22 4.898 406,506 -1,841 0.08% 1,991,021
2017-08-22 2017-08-18 4.847 408,347 +3,921 0.08% 1,979,419
2017-08-21 2017-08-17 4.948 404,426 +9,744 0.08% 2,001,254
2017-08-16 2017-08-14 5.049 394,682 +41,054 0.07% 1,992,895
2017-08-15 2017-08-11 5.049 353,628 +3,327 0.07% 1,785,598
2017-08-14 2017-08-10 5.150 350,301 +35,649 0.07% 1,804,175
2017-08-09 2017-08-07 5.302 314,652 +2,554 0.06% 1,668,234
2017-07-31 2017-07-27 5.201 312,098 +17,765 0.06% 1,623,175
2017-07-26 2017-07-24 5.403 294,333 +3,089 0.05% 1,590,229
2017-07-25 2017-07-21 5.504 291,244 -5,941 0.05% 1,602,952
2017-07-24 2017-07-20 5.554 297,185 +5,941 0.06% 1,650,656
2017-07-20 2017-07-18 5.554 291,244 -9,506 0.05% 1,617,658
2017-07-18 2017-07-14 5.655 300,750 +2,971 0.06% 1,700,829
2017-07-04 2017-06-30 5.756 297,779 +3,565 0.06% 1,714,099
2017-07-03 2017-06-29 5.756 294,214 -8,912 0.05% 1,693,578
2017-06-30 2017-06-28 5.655 303,126 -53,829 0.06% 1,714,266
2017-06-29 2017-06-27 5.756 356,955 +2,377 0.07% 2,054,733
2017-06-28 2017-06-26 5.857 354,578 -8,318 0.07% 2,076,858
2017-06-27 2017-06-23 5.908 362,896 +8,912 0.07% 2,143,903
2017-06-21 2017-06-19 6.009 353,984 -47,531 0.07% 2,127,001
2017-06-20 2017-06-16 5.756 401,515 -2,376 0.07% 2,311,233
2017-06-19 2017-06-15 6.261 403,891 +4,159 0.08% 2,528,849
2017-06-16 2017-06-14 6.312 399,732 +8,912 0.07% 2,522,993
2017-06-15 2017-06-13 6.463 390,820 +20,438 0.07% 2,525,945
2017-06-14 2017-06-12 6.564 370,382 -15,804 0.07% 2,431,254
2017-06-13 2017-06-09 6.564 386,186 +2,970 0.07% 2,534,994
2017-06-09 2017-06-07 6.615 383,216 +7,724 0.07% 2,534,848
2017-06-08 2017-06-06 6.564 375,492 -3,565 0.07% 2,464,797
2017-06-07 2017-06-05 6.665 379,057 +4,159 0.07% 2,526,478
2017-06-06 2017-06-02 6.615 374,898 -1,188 0.07% 2,479,828
2017-05-31 2017-05-26 6.766 376,086 +3,684 0.07% 2,544,656
2017-05-29 2017-05-25 6.766 372,402 -2,674 0.07% 2,519,729
2017-05-26 2017-05-24 6.766 375,076 +4,159 0.07% 2,537,822
2017-05-23 2017-05-19 6.766 370,917 +12,655 0.07% 2,509,681
2017-05-22 2017-05-18 6.817 358,262 +5,941 0.07% 2,442,146
2017-05-19 2017-05-17 6.968 352,321 -12,417 0.07% 2,455,018
2017-05-17 2017-05-15 6.665 364,738 +357 0.07% 2,431,039
2017-05-11 2017-05-09 6.716 364,381 -5,348 0.07% 2,447,059
2017-05-10 2017-05-08 6.766 369,729 -2,010 0.07% 2,501,643
2017-05-09 2017-05-05 6.716 371,739 +6,179 0.07% 2,496,473
2017-05-08 2017-05-04 6.867 365,560 -1,901 0.07% 2,510,352
2017-05-05 2017-05-02 6.918 367,461 +2,020 0.07% 2,541,961
2017-05-04 2017-04-28 6.918 365,441 +8,912 0.07% 2,527,987
2017-05-02 2017-04-27 6.918 356,529 +16,695 0.07% 2,466,337
2017-04-28 2017-04-26 7.069 339,834 +87,754 0.06% 2,402,326
2017-04-27 2017-04-25 7.069 252,080 -10,160 0.05% 1,781,983
2017-04-26 2017-04-24 6.766 262,240 -10,100 0.05% 1,774,356
2017-04-24 2017-04-20 6.615 272,340 -29,885 0.05% 1,801,440
2017-04-20 2017-04-18 6.665 302,225 +1,782 0.06% 2,014,380
2017-04-18 2017-04-12 6.766 300,443 -8,318 0.06% 2,032,844
2017-04-11 2017-04-07 6.867 308,761 +7,130 0.06% 2,120,305
2017-04-10 2017-04-06 6.968 301,631 +2,020 0.06% 2,101,804
2017-04-06 2017-04-03 7.019 299,611 +16,339 0.06% 2,102,856
2017-04-03 2017-03-30 7.372 283,272 +1,782 0.05% 2,088,303
2017-03-31 2017-03-29 7.423 281,490 +7,130 0.05% 2,089,380
2017-03-30 2017-03-28 7.372 274,360 +25,845 0.05% 2,022,603
2017-03-29 2017-03-27 7.473 248,515 -7,843 0.05% 1,857,169
2017-03-28 2017-03-24 7.221 256,358 -2,971 0.05% 1,851,058
2017-03-24 2017-03-22 7.170 259,329 -2,970 0.05% 1,859,416
2017-03-21 2017-03-17 7.221 262,299 -4,159 0.05% 1,893,955
2017-03-20 2017-03-16 7.120 266,458 +1,960 0.05% 1,897,077
2017-03-15 2017-03-13 7.120 264,498 -2,020 0.05% 1,883,122
2017-03-13 2017-03-09 6.968 266,518 +6,179 0.05% 1,857,132
2017-03-10 2017-03-08 7.120 260,339 -1,782 0.05% 1,853,512
2017-03-08 2017-03-06 7.170 262,121 +12,061 0.05% 1,879,435
2017-03-06 2017-03-02 7.271 250,060 -5,942 0.05% 1,818,209
2017-03-02 2017-02-28 7.271 256,002 -7,723 0.05% 1,861,414
2017-02-28 2017-02-24 7.170 263,725 +5,941 0.05% 1,890,935
2017-02-23 2017-02-21 7.170 257,784 -2,377 0.05% 1,848,338
2017-02-22 2017-02-20 7.271 260,161 -8,793 0.05% 1,891,654
2017-02-21 2017-02-17 7.170 268,954 +15,069 0.05% 1,928,428
2017-02-20 2017-02-16 7.221 253,885 +2,020 0.05% 1,833,201
2017-02-17 2017-02-15 7.473 251,865 -5,941 0.05% 1,882,204
2017-02-16 2017-02-14 7.524 257,806 -5,466 0.05% 1,939,619
2017-02-15 2017-02-13 7.625 263,272 +56,265 0.05% 2,007,330
2017-02-13 2017-02-09 7.473 207,007 -2,139 0.04% 1,546,977
2017-02-10 2017-02-08 7.524 209,146 +20,022 0.04% 1,573,522
2017-02-09 2017-02-07 7.221 189,124 +10,160 0.04% 1,365,588
2017-02-08 2017-02-06 7.322 178,964 -416 0.03% 1,310,300
2017-02-07 2017-02-03 6.918 179,380 -3,565 0.03% 1,240,885
2017-02-03 2017-02-01 6.918 182,945 -3,565 0.03% 1,265,547
2017-02-01 2017-01-25 6.968 186,510 -2,970 0.03% 1,299,626
2017-01-25 2017-01-23 6.918 189,480 -5,348 0.04% 1,310,753
2017-01-24 2017-01-20 6.968 194,828 +4,159 0.04% 1,357,587
2017-01-20 2017-01-18 6.918 190,669 +13,665 0.04% 1,318,979
2017-01-19 2017-01-17 6.867 177,004 +8,318 0.03% 1,215,511
2017-01-16 2017-01-12 6.867 168,686 +1,901 0.03% 1,158,391
2017-01-13 2017-01-11 7.019 166,785 +3,466 0.03% 1,170,601
2017-01-12 2017-01-10 7.069 163,319 +1,783 0.03% 1,154,521
2017-01-09 2017-01-05 7.271 161,536 +2,970 0.03% 1,174,543
2017-01-05 2017-01-03 6.968 158,566 +11,289 0.03% 1,104,908
2017-01-04 2016-12-30 7.170 147,277 +5,347 0.03% 1,055,991
2017-01-03 2016-12-29 6.968 141,930 +3,030 0.03% 988,986
2016-12-30 2016-12-28 6.867 138,900 +5,110 0.03% 953,846
2016-12-29 2016-12-23 6.817 133,790 -1,189 0.02% 911,999
2016-12-22 2016-12-20 6.817 134,979 +2,020 0.03% 920,104
2016-12-21 2016-12-19 6.968 132,959 +8,318 0.02% 926,475
2016-12-19 2016-12-15 7.271 124,641 +12,002 0.02% 906,276
2016-12-16 2016-12-14 7.322 112,639 +2,911 0.02% 824,696
2016-12-14 2016-12-12 7.372 109,728 +29,707 0.02% 808,923
2016-12-13 2016-12-09 7.625 80,021 -4,159 0.01% 610,124
2016-12-12 2016-12-08 7.271 84,180 +3,242 0.02% 612,080
2016-12-09 2016-12-07 7.271 80,938 +18,061 0.02% 588,508
2016-12-06 2016-12-02 7.271 62,877 +7,784 0.01% 457,184
2016-12-05 2016-12-01 7.524 55,093 +12,120 0.01% 414,495
2016-12-02 2016-11-30 7.423 42,973 -3,090 0.01% 318,970
2016-12-01 2016-11-29 7.978 46,063 +2,020 0.01% 367,491
2016-11-30 2016-11-28 8.230 44,043 -2,554 0.01% 362,495
2016-11-29 2016-11-25 8.230 46,597 -357 0.01% 383,515
2016-11-28 2016-11-24 8.281 46,954 +13,249 0.01% 388,824
2016-11-24 2016-11-22 8.432 33,705 -1,188 0.01% 284,216
2016-11-23 2016-11-21 8.584 34,893 +8,377 0.01% 299,519
2016-11-22 2016-11-18 8.685 26,516 -7,426 0.00% 230,289
2016-11-21 2016-11-17 8.887 33,942 +4,337 0.01% 301,639
2016-11-18 2016-11-16 9.089 29,605 -16,980 0.01% 269,076
2016-11-17 2016-11-15 8.432 46,585 +1,366 0.01% 392,825
2016-11-16 2016-11-14 8.432 45,219 -1,485 0.01% 381,307
2016-11-15 2016-11-11 7.271 46,704 +10,397 0.01% 339,589
2016-11-14 2016-11-10 7.372 36,307 -7,724 0.01% 267,658
2016-11-10 2016-11-08 6.968 44,031 +713 0.01% 306,814
2016-10-28 2016-10-26 7.069 43,318 -4,515 0.01% 306,220
2016-10-27 2016-10-25 7.221 47,833 +11,883 0.01% 345,383
2016-10-25 2016-10-20 6.817 35,950 +1,188 0.01% 245,058
2016-10-17 2016-10-13 6.918 34,762 +12,833 0.01% 240,471
2016-10-11 2016-10-06 7.221 21,929 +2,852 0.00% 158,340
2016-10-07 2016-10-05 7.221 19,077 +2,495 0.00% 137,747
2016-10-06 2016-10-04 7.221 16,582 -5,228 0.00% 119,732
2016-09-30 2016-09-28 7.322 21,810 -5,941 0.00% 159,684
2016-09-29 2016-09-27 7.322 27,751 -10,101 0.01% 203,181
2016-09-28 2016-09-26 7.322 37,852 -13,427 0.01% 277,137
2016-09-27 2016-09-23 7.372 51,279 +2,020 0.01% 378,033
2016-09-26 2016-09-22 7.322 49,259 -1,782 0.01% 360,654
2016-09-23 2016-09-21 7.170 51,041 +8,258 0.01% 365,969
2016-09-21 2016-09-19 6.716 42,783 +1,188 0.01% 287,316
2016-09-15 2016-09-13 6.766 41,595 +5,942 0.01% 281,438
2016-09-12 2016-09-08 6.968 35,653 +1,782 0.01% 248,435
2016-09-09 2016-09-07 6.918 33,871 -1,961 0.01% 234,307
2016-09-06 2016-09-02 6.817 35,832 +2,377 0.01% 244,254
2016-09-05 2016-09-01 6.817 33,455 +7,248 0.01% 228,051
2016-09-02 2016-08-31 7.170 26,207 -1,782 0.00% 187,907
2016-08-30 2016-08-26 6.968 27,989 +832 0.01% 195,031
2016-08-29 2016-08-25 6.918 27,157 -119 0.01% 187,862
2016-08-23 2016-08-19 7.019 27,276 +2,376 0.01% 191,440
2016-08-22 2016-08-18 7.170 24,900 -25,963 0.00% 178,536
2016-08-19 2016-08-17 7.221 50,863 -9,388 0.01% 367,261
2016-08-18 2016-08-16 6.716 60,251 +1,902 0.01% 404,625
2016-08-16 2016-08-12 6.817 58,349 +4,159 0.01% 397,745
2016-08-11 2016-08-09 6.867 54,190 +118 0.01% 372,130
2016-08-03 2016-07-29 6.867 54,072 +2,971 0.01% 371,320
2016-08-01 2016-07-28 7.019 51,101 +4,159 0.01% 358,659
2016-07-29 2016-07-27 7.019 46,942 -594 0.01% 329,468
2016-07-28 2016-07-26 7.019 47,536 -2,377 0.01% 333,637
2016-07-27 2016-07-25 6.968 49,913 -950 0.01% 347,800
2016-07-26 2016-07-22 6.918 50,863 -9,328 0.01% 351,852
2016-07-25 2016-07-21 6.918 60,191 +1,782 0.01% 416,379
2016-07-21 2016-07-19 7.069 58,409 +6,298 0.01% 412,900
2016-07-20 2016-07-18 7.221 52,111 -2,079 0.01% 376,273
2016-07-19 2016-07-15 7.120 54,190 +14,794 0.01% 385,812
2016-07-18 2016-07-14 7.372 39,396 -12,358 0.01% 290,430
2016-07-15 2016-07-13 7.120 51,754 +1,544 0.01% 368,468
2016-07-14 2016-07-12 7.271 50,210 +4,278 0.01% 365,081
2016-07-13 2016-07-11 7.423 45,932 +6,179 0.01% 340,934
2016-07-12 2016-07-08 7.524 39,753 +7,194 0.01% 299,084
2016-07-11 2016-07-07 7.524 32,559 +1,961 0.01% 244,960
2016-06-28 2016-06-24 7.019 30,598 -1,366 0.01% 214,756
2016-06-27 2016-06-23 7.271 31,964 +24,478 0.01% 232,413
2016-06-21 2016-06-17 6.918 7,486 +2,079 0.00% 51,785
2016-06-20 2016-06-16 7.221 5,407 +3,922 0.00% 39,042
2016-06-17 2016-06-15 7.524 1,485 +1,485 0.00% 11,172
2016-06-14 2016-06-10 7.899 0 -25,071
2016-06-10 2016-06-07 8.095 25,071 +25,071 0.00% 202,949
2016-06-02 2016-05-31 7.653 0 -79,901
2016-05-30 2016-05-26 7.653 79,901 -1,284 0.01% 611,515
2016-05-26 2016-05-24 7.457 81,185 +1,346 0.01% 605,410
2016-05-20 2016-05-18 7.653 79,839 +1,284 0.01% 611,041
2016-05-12 2016-05-10 7.801 78,555 +13,697 0.01% 612,775
2016-05-11 2016-05-09 8.046 64,858 -2,752 0.01% 521,840
2016-05-10 2016-05-06 8.340 67,610 +4,342 0.01% 563,885
2016-05-09 2016-05-05 8.733 63,268 +183 0.01% 552,503
2016-05-05 2016-05-03 8.831 63,085 -2,445 0.01% 557,095
2016-05-04 2016-04-29 8.733 65,530 -33,816 0.01% 572,256
2016-05-03 2016-04-28 8.880 99,346 -8,805 0.02% 882,184
2016-04-29 2016-04-27 8.536 108,151 -5,749 0.02% 923,230
2016-04-28 2016-04-26 8.242 113,900 -3,668 0.02% 938,779
2016-04-26 2016-04-22 8.095 117,568 -1,223 0.02% 951,707
2016-04-25 2016-04-21 8.193 118,791 -7,705 0.02% 973,263
2016-04-22 2016-04-20 8.046 126,496 -7,460 0.02% 1,017,773
2016-04-21 2016-04-19 8.242 133,956 +1,834 0.02% 1,104,083
2016-04-20 2016-04-18 8.144 132,122 +4,831 0.02% 1,076,003
2016-04-19 2016-04-15 7.899 127,291 +3,791 0.02% 1,005,435
2016-04-18 2016-04-14 7.555 123,500 -6,115 0.02% 933,078
2016-04-15 2016-04-13 7.457 129,615 -3,791 0.02% 966,561
2016-04-13 2016-04-11 7.065 133,406 +3,669 0.02% 942,471
2016-04-11 2016-04-07 7.261 129,737 -7,766 0.02% 942,011
2016-04-08 2016-04-06 7.359 137,503 +15,287 0.03% 1,011,891
2016-04-06 2016-04-01 7.408 122,216 -672 0.02% 905,389
2016-04-05 2016-03-31 7.555 122,888 +1,345 0.02% 928,454
2016-04-01 2016-03-30 7.653 121,543 -6,115 0.02% 930,218
2016-03-31 2016-03-29 7.653 127,658 -2,201 0.02% 977,019
2016-03-30 2016-03-24 7.899 129,859 -4,892 0.02% 1,025,719
2016-03-29 2016-03-23 8.144 134,751 +1,589 0.02% 1,097,414
2016-03-24 2016-03-22 8.095 133,162 +13,453 0.02% 1,077,940
2016-03-23 2016-03-21 8.144 119,709 -13,024 0.02% 974,912
2016-03-22 2016-03-18 7.506 132,733 +34,977 0.02% 996,324
2016-03-21 2016-03-17 7.850 97,756 +8,744 0.02% 767,350
2016-03-18 2016-03-16 7.850 89,012 +6,665 0.02% 698,713
2016-03-17 2016-03-15 7.850 82,347 +20,647 0.02% 646,395
2016-03-16 2016-03-14 8.291 61,700 +23,421 0.01% 511,567
2016-03-14 2016-03-10 9.321 38,279 +4,035 0.01% 356,816
2016-03-11 2016-03-09 9.174 34,244 +17,673 0.01% 314,164
2016-03-08 2016-03-04 10.744 16,571 -2,508 0.00% 178,042
2016-03-07 2016-03-03 10.597 19,079 -1,467 0.00% 202,181
2016-03-04 2016-03-02 10.450 20,546 +12,597 0.00% 214,703
2016-03-03 2016-03-01 11.186 7,949 +1,834 0.00% 88,916
2016-03-02 2016-02-29 10.793 6,115 -1,039 0.00% 66,001
2016-02-26 2016-02-24 10.940 7,154 -12,291 0.00% 78,268
2016-02-25 2016-02-23 10.401 19,445 +3,179 0.00% 202,243
2016-02-24 2016-02-22 10.352 16,266 -3,669 0.00% 168,381
2016-02-23 2016-02-19 10.793 19,935 +6,910 0.00% 215,164
2016-02-22 2016-02-18 10.254 13,025 +10,579 0.00% 133,553
2016-02-19 2016-02-17 10.940 2,446 -1,468 0.00% 26,760
2016-02-17 2016-02-15 10.352 3,914 -9,967 0.00% 40,517
2016-02-16 2016-02-12 9.665 13,881 -3,852 0.00% 134,158
2016-02-11 2016-02-04 8.438 17,733 +3,057 0.00% 149,638
2016-02-04 2016-02-02 8.438 14,676 +2,324 0.00% 123,842
2016-02-02 2016-01-29 8.733 12,352 +2,324 0.00% 107,867
2016-01-29 2016-01-27 8.733 10,028 +6,971 0.00% 87,572
2016-01-26 2016-01-22 9.420 3,057 +2,017 0.00% 28,796
2016-01-25 2016-01-21 9.223 1,040 -23,399 0.00% 9,592
2016-01-22 2016-01-20 9.027 24,439 +2,323 0.00% 220,613
2016-01-15 2016-01-13 9.812 22,116 -5,687 0.00% 217,004
2016-01-13 2016-01-11 9.714 27,803 -12,902 0.01% 270,077
2016-01-12 2016-01-08 9.812 40,705 -4,647 0.01% 399,400
2016-01-08 2016-01-06 9.665 45,352 +4,871 0.01% 438,322
2016-01-07 2016-01-05 9.616 40,481 -1,162 0.01% 389,258
2016-01-06 2016-01-04 8.880 41,643 -6,115 0.01% 369,786
2015-12-29 2015-12-24 8.978 47,758 -2,446 0.01% 428,773
2015-12-22 2015-12-18 8.635 50,204 -6,114 0.01% 433,492
2015-12-21 2015-12-17 8.831 56,318 +6,114 0.01% 497,336
2015-12-17 2015-12-15 8.438 50,204 -2,445 0.01% 423,640
2015-12-16 2015-12-14 8.831 52,649 -2,813 0.01% 464,936
2015-12-11 2015-12-09 7.801 55,462 -1,468 0.01% 432,636
2015-12-07 2015-12-03 7.506 56,930 -43,171 0.01% 427,330
2015-12-04 2015-12-02 7.555 100,101 +2,140 0.02% 756,292
2015-12-03 2015-12-01 7.408 97,961 +6,726 0.02% 725,706
2015-12-02 2015-11-30 7.899 91,235 +22,992 0.02% 720,639
2015-11-30 2015-11-26 8.586 68,243 +34,244 0.01% 585,904
2015-11-27 2015-11-25 8.635 33,999 -11,985 0.01% 293,568
2015-11-26 2015-11-24 8.487 45,984 +12,535 0.01% 390,286
2015-11-25 2015-11-23 8.880 33,449 -2,446 0.01% 297,024
2015-11-02 2015-10-29 8.782 35,895 +612 0.01% 315,223
2015-10-29 2015-10-27 9.174 35,283 -2,446 0.01% 323,696
2015-10-23 2015-10-20 9.076 37,729 +2,446 0.01% 342,434
2015-10-22 2015-10-19 9.469 35,283 +1,162 0.01% 334,082
2015-10-20 2015-10-16 9.518 34,121 +4,036 0.01% 324,753
2015-10-15 2015-10-13 9.714 30,085 +5,809 0.01% 292,244
2015-10-12 2015-10-08 9.567 24,276 +1,162 0.00% 232,243
2015-10-08 2015-10-06 9.469 23,114 +1,161 0.00% 218,858
2015-09-25 2015-09-23 9.861 21,953 +4,220 0.00% 216,481
2015-09-23 2015-09-21 10.499 17,733 -3,058 0.00% 186,177
2015-09-16 2015-09-14 10.205 20,791 +1,162 0.00% 212,163
2015-09-15 2015-09-11 10.057 19,629 +3,058 0.00% 197,416
2015-09-09 2015-09-07 10.744 16,571 -3,058 0.00% 178,042
2015-09-07 2015-09-02 10.205 19,629 -1,162 0.00% 200,305
2015-09-01 2015-08-28 9.910 20,791 +3,058 0.00% 206,043
2015-08-27 2015-08-25 9.272 17,733 +14,247 0.00% 164,427
2015-08-26 2015-08-24 10.008 3,486 +1,162 0.00% 34,889
2015-08-21 2015-08-19 11.235 2,324 -4,708 0.00% 26,110
2015-08-20 2015-08-18 11.235 7,032 -10,457 0.00% 79,003
2015-08-19 2015-08-17 10.990 17,489 +10,457 0.00% 192,196
2015-08-18 2015-08-14 11.186 7,032 +4,831 0.00% 78,658
2015-08-14 2015-08-12 11.676 2,201 -12,230 0.00% 25,700
2015-08-13 2015-08-11 11.676 14,431 -1,162 0.00% 168,501
2015-08-04 2015-07-31 11.088 15,593 +13,392 0.00% 172,889
2015-08-03 2015-07-30 11.578 2,201 -19,752 0.00% 25,484
2015-07-31 2015-07-29 11.039 21,953 -2,629 0.00% 242,330
2015-07-29 2015-07-27 11.088 24,582 -17,550 0.00% 272,556
2015-07-28 2015-07-24 10.597 42,132 +22,870 0.01% 446,474
2015-07-27 2015-07-23 11.627 19,262 -13,881 0.00% 223,965
2015-07-24 2015-07-22 10.646 33,143 +13,392 0.01% 352,843
2015-07-23 2015-07-21 10.597 19,751 +19,751 0.00% 209,302
2015-07-22 2015-07-20 11.186 0 -2,079
2015-07-21 2015-07-17 12.216 2,079 +2,079 0.00% 25,397
2015-07-14 2015-07-10 11.774 0 -3,669
2015-07-13 2015-07-09 11.627 3,669 +3,669 0.00% 42,661
2015-07-08 2015-07-06 11.382 0 -611
2015-07-07 2015-07-03 11.725 611 -4,281 0.00% 7,164
2015-07-03 2015-06-30 12.265 4,892 -14,859 0.00% 60,001
2015-07-02 2015-06-29 11.774 19,751 -1,651 0.00% 232,558
2015-06-30 2015-06-26 12.265 21,402 +13,147 0.00% 262,497
2015-06-29 2015-06-25 12.756 8,255 -2,202 0.00% 105,298
2015-06-26 2015-06-24 13.001 10,457 -5,564 0.00% 135,951
2015-06-25 2015-06-23 13.246 16,021 -11,007 0.00% 212,219
2015-06-24 2015-06-22 12.756 27,028 +20,302 0.01% 344,761
2015-06-23 2015-06-19 13.982 6,726 -5,687 0.00% 94,044
2015-06-22 2015-06-18 14.718 12,413 -7,950 0.00% 182,696
2015-06-19 2015-06-17 14.718 20,363 +20,363 0.00% 299,705
2015-06-16 2015-06-12 14.237 0 -14,676
2015-06-15 2015-06-11 14.237 14,676 -2,729 0.00% 208,947
2015-06-12 2015-06-10 13.755 17,405 -4,351 0.00% 239,400
2015-06-11 2015-06-09 13.755 21,756 -4,165 0.00% 299,247
2015-06-10 2015-06-08 13.755 25,921 +8,516 0.00% 356,535
2015-06-09 2015-06-05 13.996 17,405 -4,351 0.00% 243,600
2015-06-08 2015-06-04 13.996 21,756 +8,081 0.00% 304,497
2015-06-05 2015-06-03 14.479 13,675 +4,351 0.00% 197,995
2015-06-02 2015-05-29 14.479 9,324 +8,081 0.00% 134,999
2015-06-01 2015-05-28 14.237 1,243 +1,243 0.00% 17,697
2015-05-27 2015-05-22 13.272 0 -90,862
2015-05-26 2015-05-21 13.272 90,862 -17,343 0.02% 1,205,926
2015-05-22 2015-05-20 13.031 108,205 -4,140 0.02% 1,409,993
2015-05-21 2015-05-19 13.031 112,345 +3,108 0.02% 1,463,940
2015-05-20 2015-05-18 12.307 109,237 +5,159 0.02% 1,344,360
2015-05-19 2015-05-15 12.307 104,078 +2,072 0.02% 1,280,869
2015-05-18 2015-05-14 12.307 102,006 +3,108 0.02% 1,255,370
2015-05-14 2015-05-12 12.307 98,898 -1,243 0.02% 1,217,120
2015-05-13 2015-05-11 12.548 100,141 -9,262 0.02% 1,256,582
2015-05-12 2015-05-08 12.548 109,403 -50,474 0.02% 1,372,803
2015-05-11 2015-05-07 11.486 159,877 +21,507 0.03% 1,836,406
2015-05-08 2015-05-06 12.307 138,370 -65,455 0.03% 1,702,895
2015-05-07 2015-05-05 12.789 203,825 +17,343 0.04% 2,606,808
2015-05-06 2015-05-04 13.272 186,482 +84,476 0.03% 2,475,001
2015-05-05 2015-04-30 12.307 102,006 +7,584 0.02% 1,255,370
2015-05-04 2015-04-29 13.031 94,422 +21,197 0.02% 1,230,390
2015-04-30 2015-04-28 13.031 73,225 +7,086 0.01% 954,177
2015-04-28 2015-04-24 11.052 66,139 +2,424 0.01% 730,969
2015-04-27 2015-04-23 10.859 63,715 +7,273 0.01% 691,879
2015-04-24 2015-04-22 11.004 56,442 -3,357 0.01% 621,073
2015-04-22 2015-04-20 10.666 59,799 +5,595 0.01% 637,811
2015-04-21 2015-04-17 10.955 54,204 +29,899 0.01% 593,831
2015-04-20 2015-04-16 11.197 24,305 -13,116 0.00% 272,138
2015-04-16 2015-04-14 10.811 37,421 -3,170 0.01% 404,547
2015-04-15 2015-04-13 11.052 40,591 +2,487 0.01% 448,612
2015-04-10 2015-04-08 10.762 38,104 +15,540 0.01% 410,092
2015-04-09 2015-04-02 11.149 22,564 -9,324 0.00% 251,555
2015-04-08 2015-04-01 10.811 31,888 +9,386 0.01% 344,732
2015-04-02 2015-03-31 10.955 22,502 +2,486 0.00% 246,520
2015-03-26 2015-03-24 11.197 20,016 -10,629 0.00% 224,115
2015-03-24 2015-03-20 11.197 30,645 +10,629 0.01% 343,126
2015-03-23 2015-03-19 11.390 20,016 -10,629 0.00% 227,979
2015-03-20 2015-03-18 10.714 30,645 +3,108 0.01% 328,336
2015-03-18 2015-03-16 10.618 27,537 -2,487 0.01% 292,378
2015-03-17 2015-03-13 10.473 30,024 -559 0.01% 314,437
2015-03-12 2015-03-10 9.604 30,583 +3,046 0.01% 293,724
2015-03-11 2015-03-09 10.135 27,537 +17,280 0.01% 279,088
2015-03-09 2015-03-05 11.390 10,257 -8,453 0.00% 116,826
2015-03-03 2015-02-27 11.583 18,710 -12,246 0.00% 216,716
2015-03-02 2015-02-26 11.342 30,956 +10,629 0.01% 351,090
2015-02-26 2015-02-24 11.776 20,327 -11,810 0.00% 239,370
2015-02-24 2015-02-18 11.245 32,137 -2,549 0.01% 361,382
2015-02-13 2015-02-11 11.245 34,686 +11,811 0.01% 390,046
2015-02-12 2015-02-10 11.438 22,875 +2,176 0.00% 261,647
2015-02-10 2015-02-06 11.438 20,699 -871 0.00% 236,757
2015-02-09 2015-02-05 11.293 21,570 -12,494 0.00% 243,597
2015-02-06 2015-02-04 11.004 34,064 +10,629 0.01% 374,832
2015-02-05 2015-02-03 11.149 23,435 -2,486 0.00% 261,266
2015-02-04 2015-02-02 11.149 25,921 +14,297 0.00% 288,981
2015-02-03 2015-01-30 10.666 11,624 -187 0.00% 123,981
2015-02-02 2015-01-29 10.762 11,811 -4,786 0.00% 127,115
2015-01-30 2015-01-28 11.293 16,597 -3,667 0.00% 187,435
2015-01-29 2015-01-27 11.197 20,264 +5,035 0.00% 226,892
2015-01-28 2015-01-26 10.618 15,229 -435 0.00% 161,696
2015-01-27 2015-01-23 11.052 15,664 +3,294 0.00% 173,119
2015-01-26 2015-01-22 11.149 12,370 +12,370 0.00% 137,907
2015-01-23 2015-01-21 11.052 0 -1,181
2015-01-22 2015-01-20 10.811 1,181 +1,181 0.00% 12,767
2015-01-21 2015-01-19 10.762 0 -1,865
2015-01-20 2015-01-16 10.618 1,865 +1,865 0.00% 19,802
2015-01-15 2015-01-13 9.845 0 -6,092
2015-01-12 2015-01-08 9.266 6,092 -2,424 0.00% 56,450
2015-01-07 2015-01-05 8.977 8,516 +2,424 0.00% 76,446
2014-12-17 2014-12-15 9.315 6,092 +3,108 0.00% 56,744
2014-12-12 2014-12-10 9.701 2,984 -1,865 0.00% 28,947
2014-12-08 2014-12-04 9.845 4,849 -2,051 0.00% 47,741
2014-12-05 2014-12-03 9.797 6,900 -4,351 0.00% 67,601
2014-11-28 2014-11-26 9.652 11,251 -6,216 0.00% 108,599
2014-11-25 2014-11-21 9.411 17,467 -5,035 0.00% 164,384
2014-11-24 2014-11-20 9.170 22,502 +2,424 0.00% 206,339
2014-11-20 2014-11-18 9.266 20,078 -4,848 0.00% 186,049
2014-11-19 2014-11-17 8.880 24,926 -5,595 0.00% 221,348
2014-11-17 2014-11-13 8.735 30,521 +435 0.01% 266,614
2014-11-14 2014-11-12 8.542 30,086 +7,460 0.01% 257,006
2014-11-13 2014-11-11 8.687 22,626 +3,045 0.00% 196,556
2014-11-12 2014-11-10 8.928 19,581 +2,052 0.00% 174,829
2014-11-11 2014-11-07 8.687 17,529 +4,413 0.00% 152,277
2014-11-07 2014-11-05 9.073 13,116 +3,108 0.00% 119,005
2014-11-03 2014-10-30 9.266 10,008 +2,051 0.00% 92,737
2014-10-24 2014-10-22 9.990 7,957 -4,663 0.00% 79,492
2014-10-22 2014-10-20 9.701 12,620 -5,282 0.00% 122,422
2014-10-20 2014-10-16 9.459 17,902 +7,459 0.00% 169,341
2014-10-17 2014-10-15 9.508 10,443 +3,108 0.00% 99,288
2014-10-16 2014-10-14 9.411 7,335 +2,486 0.00% 69,030
2014-10-15 2014-10-13 9.218 4,849 -8,080 0.00% 44,698
2014-10-13 2014-10-09 9.411 12,929 +1,243 0.00% 121,676
2014-10-08 2014-10-06 9.411 11,686 -2,362 0.00% 109,978
2014-10-07 2014-10-03 9.122 14,048 +2,362 0.00% 128,139
2014-10-03 2014-09-29 9.749 11,686 -3,108 0.00% 113,926
2014-09-26 2014-09-24 9.749 14,794 +1,802 0.00% 144,226
2014-09-24 2014-09-22 9.749 12,992 +1,306 0.00% 126,658
2014-09-18 2014-09-16 10.087 11,686 +11,686 0.00% 117,874
2014-09-17 2014-09-15 10.232 0 -186
2014-09-15 2014-09-11 10.569 186 +186 0.00% 1,966
2014-09-12 2014-09-10 10.521 0 -15,475
2014-09-10 2014-09-05 9.797 15,475 +3,108 0.00% 151,612
2014-09-08 2014-09-04 9.990 12,367 -2,487 0.00% 123,549
2014-09-01 2014-08-28 9.942 14,854 -9,572 0.00% 147,678
2014-08-25 2014-08-21 9.797 24,426 +2,051 0.00% 239,306
2014-08-22 2014-08-20 9.990 22,375 +1,119 0.00% 223,532
2014-08-21 2014-08-19 10.232 21,256 +2,984 0.00% 217,482
2014-08-20 2014-08-18 10.521 18,272 -3,481 0.00% 192,242
2014-08-15 2014-08-13 10.618 21,753 +1,491 0.00% 230,966
2014-08-14 2014-08-12 10.618 20,262 +6,714 0.00% 215,135
2014-08-13 2014-08-11 10.473 13,548 +1,119 0.00% 141,886
2014-08-08 2014-08-06 10.183 12,429 +1,181 0.00% 126,568
2014-07-31 2014-07-29 10.811 11,248 +6,216 0.00% 121,599
2014-07-30 2014-07-28 10.859 5,032 -26,543 0.00% 54,642
2014-07-28 2014-07-24 11.004 31,575 +8,081 0.01% 347,443
2014-07-25 2014-07-23 10.811 23,494 -14,919 0.00% 253,987
2014-07-22 2014-07-18 10.425 38,413 -42,020 0.01% 400,440
2014-07-21 2014-07-17 9.749 80,433 -1,243 0.01% 784,136
2014-07-18 2014-07-16 9.797 81,676 +12,183 0.01% 800,196
2014-07-17 2014-07-15 9.942 69,493 -9,883 0.01% 690,898
2014-07-16 2014-07-14 9.845 79,376 -5,098 0.01% 781,493
2014-07-11 2014-07-09 9.652 84,474 -3,108 0.02% 815,378
2014-07-10 2014-07-08 9.652 87,582 +5,595 0.02% 845,377
2014-07-09 2014-07-07 9.749 81,987 +26,729 0.01% 799,286
2014-07-08 2014-07-04 9.604 55,258 +1,865 0.01% 530,706
2014-07-07 2014-07-03 9.508 53,393 -3,295 0.01% 507,641
2014-07-04 2014-07-02 9.604 56,688 -3,729 0.01% 544,440
2014-07-03 2014-06-30 9.363 60,417 -3,606 0.01% 565,675
2014-07-02 2014-06-27 9.556 64,023 -4,040 0.01% 611,796
2014-06-27 2014-06-25 9.073 68,063 +3,294 0.01% 617,554
2014-06-26 2014-06-24 9.170 64,769 -1,243 0.01% 593,918
2014-06-25 2014-06-23 9.122 66,012 -2,175 0.01% 602,130
2014-06-24 2014-06-20 9.749 68,187 +21,321 0.01% 664,751
2014-06-23 2014-06-19 9.266 46,866 -2,362 0.01% 434,275
2014-06-19 2014-06-17 8.977 49,228 +6,216 0.01% 441,907
2014-06-17 2014-06-13 9.218 43,012 +7,521 0.01% 396,487
2014-06-12 2014-06-10 9.170 35,491 -8,081 0.01% 325,445
2014-06-11 2014-06-09 9.122 43,572 -10,008 0.01% 397,443
2014-06-09 2014-06-05 9.218 53,580 +8,081 0.01% 493,903
2014-06-05 2014-06-03 9.315 45,499 -10,070 0.01% 423,804
2014-06-04 2014-05-30 9.508 55,569 +8,703 0.01% 528,329
2014-05-30 2014-05-28 9.556 46,866 +13,053 0.01% 447,846
2014-05-28 2014-05-26 9.652 33,813 -124 0.01% 326,377
2014-05-20 2014-05-16 9.845 33,937 +2,486 0.01% 334,125
2014-05-16 2014-05-14 9.797 31,451 +7,211 0.01% 308,132
2014-05-15 2014-05-13 9.797 24,240 -2,362 0.00% 237,484
2014-05-14 2014-05-12 9.556 26,602 -5,097 0.00% 254,206
2014-05-08 2014-05-05 10.087 31,699 -7,045 0.01% 319,740
2014-05-02 2014-04-29 10.135 38,744 -3,108 0.01% 392,672
2014-04-23 2014-04-17 10.280 41,852 -1,554 0.01% 430,231
2014-04-14 2014-04-10 10.425 43,406 +1,181 0.01% 452,490
2014-04-08 2014-04-04 10.376 42,225 +2,486 0.01% 438,141
2014-04-07 2014-04-03 10.473 39,739 +11,003 0.01% 416,181
2014-04-04 2014-04-02 10.811 28,736 -1,181 0.01% 310,656
2014-04-02 2014-03-31 11.052 29,917 -870 0.01% 330,643
2014-04-01 2014-03-28 10.569 30,787 -2,363 0.01% 325,400
2014-03-31 2014-03-27 10.232 33,150 +5,781 0.01% 339,176
2014-03-28 2014-03-26 10.425 27,369 +871 0.00% 285,311
2014-03-27 2014-03-25 10.473 26,498 +2,362 0.00% 277,510
2014-03-26 2014-03-24 11.004 24,136 +4,351 0.00% 265,586
2014-03-25 2014-03-21 10.955 19,785 -1,181 0.00% 216,754
2014-03-24 2014-03-20 10.666 20,966 +1,181 0.00% 223,622
2014-03-20 2014-03-18 10.907 19,785 +7,397 0.00% 215,799
2014-03-18 2014-03-14 11.728 12,388 +3,232 0.00% 145,282
2014-03-17 2014-03-13 11.921 9,156 -14,172 0.00% 109,146
2014-03-13 2014-03-11 11.679 23,328 -2,051 0.00% 272,457
2014-03-11 2014-03-07 11.486 25,379 -6,217 0.00% 291,513
2014-03-10 2014-03-06 11.293 31,596 +1,865 0.01% 356,824
2014-03-07 2014-03-05 11.293 29,731 -2,362 0.01% 335,762
2014-03-06 2014-03-04 11.390 32,093 +5,719 0.01% 365,534
2014-03-05 2014-03-03 11.824 26,374 -9,448 0.00% 311,851
2014-03-04 2014-02-28 11.293 35,822 -1,554 0.01% 404,549
2014-03-03 2014-02-27 11.390 37,376 +2,051 0.01% 425,707
2014-02-28 2014-02-26 10.907 35,325 -9,324 0.01% 385,298
2014-02-27 2014-02-25 11.052 44,649 +2,486 0.01% 493,461
2014-02-26 2014-02-24 11.583 42,163 -13,302 0.01% 488,369
2014-02-25 2014-02-21 11.004 55,465 -8,143 0.01% 610,323
2014-02-24 2014-02-20 10.521 63,608 -2,487 0.01% 669,228
2014-02-21 2014-02-19 10.376 66,095 -7,832 0.01% 685,824
2014-02-20 2014-02-18 10.569 73,927 -2,113 0.01% 781,363
2014-02-19 2014-02-17 10.569 76,040 +23,186 0.01% 803,696
2014-02-18 2014-02-14 10.135 52,854 -4,725 0.01% 535,677
2014-02-17 2014-02-13 9.604 57,579 +4,103 0.01% 552,997
2014-02-14 2014-02-12 9.701 53,476 +29,091 0.01% 518,753
2014-02-13 2014-02-11 9.942 24,385 -1,740 0.00% 242,435
2014-02-07 2014-02-05 9.701 26,125 -6,341 0.00% 253,430
2014-02-06 2014-02-04 9.508 32,466 +435 0.01% 308,674
2014-02-04 2014-01-28 9.411 32,031 -3,729 0.01% 301,447
2014-01-29 2014-01-27 9.556 35,760 -39,534 0.01% 341,718
2014-01-28 2014-01-24 9.411 75,294 -933 0.01% 708,599
2014-01-27 2014-01-23 9.508 76,227 -10,567 0.01% 724,738
2014-01-24 2014-01-22 9.556 86,794 -37,421 0.02% 829,393
2014-01-22 2014-01-20 9.073 124,215 +7,149 0.02% 1,127,036
2014-01-21 2014-01-17 8.977 117,066 -3,419 0.02% 1,050,871
2014-01-20 2014-01-16 9.025 120,485 -5,968 0.02% 1,087,377
2014-01-17 2014-01-15 8.832 126,453 +4,352 0.02% 1,116,827
2014-01-16 2014-01-14 9.170 122,101 -6,217 0.02% 1,119,640
2014-01-15 2014-01-13 9.025 128,318 +14,297 0.02% 1,158,070
2014-01-14 2014-01-10 9.073 114,021 +2,487 0.02% 1,034,543
2014-01-13 2014-01-09 9.073 111,534 +2,362 0.02% 1,011,977
2014-01-10 2014-01-08 9.170 109,172 -9,200 0.02% 1,001,084
2014-01-09 2014-01-07 9.315 118,372 +10,319 0.02% 1,102,585
2014-01-08 2014-01-06 9.652 108,053 +59,923 0.02% 1,042,972
2014-01-07 2014-01-03 8.928 48,130 +2,237 0.01% 429,728
2014-01-06 2014-01-02 9.073 45,893 -3,729 0.01% 416,399
2014-01-03 2013-12-31 9.025 49,622 +9,013 0.01% 447,839
2014-01-02 2013-12-27 9.170 40,609 +4,787 0.01% 372,376
2013-12-30 2013-12-24 9.025 35,822 +6,340 0.01% 323,294
2013-12-27 2013-12-20 8.977 29,482 -18,690 0.01% 264,652
2013-12-20 2013-12-18 10.328 48,172 +2,052 0.01% 497,524
2013-12-19 2013-12-17 10.328 46,120 -5,719 0.01% 476,331
2013-12-18 2013-12-16 9.990 51,839 -21,321 0.01% 517,884
2013-12-17 2013-12-13 10.135 73,160 -2,300 0.01% 741,479
2013-12-11 2013-12-09 10.521 75,460 +1,865 0.01% 793,924
2013-12-10 2013-12-06 10.618 73,595 -7,087 0.01% 781,406
2013-12-09 2013-12-05 10.714 80,682 -10,339 0.01% 864,441
2013-12-06 2013-12-04 10.521 91,021 +8,143 0.02% 957,643
2013-12-05 2013-12-03 10.232 82,878 +10,567 0.02% 847,971
2013-12-04 2013-12-02 10.473 72,311 -1 0.01% 757,303
2013-12-03 2013-11-29 10.376 72,312 +15,850 0.01% 750,334
2013-11-29 2013-11-27 10.618 56,462 +3,481 0.01% 599,494
2013-11-28 2013-11-26 10.569 52,981 +2,363 0.01% 559,977
2013-11-27 2013-11-25 10.666 50,618 +1,243 0.01% 539,887
2013-11-25 2013-11-21 10.666 49,375 +1,243 0.01% 526,629
2013-11-21 2013-11-19 10.907 48,132 -4,849 0.01% 524,986
2013-11-20 2013-11-18 11.004 52,981 +1,244 0.01% 582,989
2013-11-19 2013-11-15 11.052 51,737 -11,687 0.01% 571,798
2013-11-18 2013-11-14 10.569 63,424 +6,217 0.01% 670,353
2013-11-15 2013-11-13 10.521 57,207 +4,226 0.01% 601,882
2013-11-14 2013-11-12 10.714 52,981 -7,210 0.01% 567,648
2013-11-13 2013-11-11 10.811 60,191 +1,865 0.01% 650,707
2013-11-12 2013-11-08 10.618 58,326 -249 0.01% 619,285
2013-11-08 2013-11-06 11.100 58,575 +932 0.01% 650,198
2013-11-07 2013-11-05 11.293 57,643 -186 0.01% 650,981
2013-11-06 2013-11-04 11.293 57,829 +2,942 0.01% 653,081
2013-11-05 2013-11-01 11.197 54,887 +622 0.01% 614,558
2013-11-01 2013-10-30 11.245 54,265 +2,486 0.01% 610,213
2013-10-31 2013-10-29 11.390 51,779 +10,568 0.01% 589,755
2013-10-30 2013-10-28 11.438 41,211 -4,849 0.01% 471,376
2013-10-29 2013-10-25 11.197 46,060 -622 0.01% 515,724
2013-10-28 2013-10-24 11.245 46,682 +2,363 0.01% 524,942
2013-10-25 2013-10-23 11.535 44,319 -12,433 0.01% 511,203
2013-10-24 2013-10-22 11.245 56,752 -30,375 0.01% 638,179
2013-10-23 2013-10-21 11.100 87,127 -26,792 0.02% 967,133
2013-10-22 2013-10-18 11.100 113,919 +3,295 0.02% 1,264,532
2013-10-21 2013-10-17 10.811 110,624 +21,010 0.02% 1,195,923
2013-10-18 2013-10-16 10.859 89,614 +11,127 0.02% 973,115
2013-10-17 2013-10-15 10.376 78,487 -13,324 0.01% 814,408
2013-10-16 2013-10-11 10.714 91,811 +17,778 0.02% 983,679
2013-10-15 2013-10-10 10.811 74,033 -2,549 0.01% 800,348
2013-10-11 2013-10-09 11.052 76,582 +29,029 0.01% 846,385
2013-10-10 2013-10-08 11.342 47,553 +8,267 0.01% 539,326
2013-10-09 2013-10-07 10.859 39,286 +9,884 0.01% 426,605
2013-10-08 2013-10-04 11.679 29,402 +1,243 0.01% 343,398
2013-10-04 2013-10-02 11.728 28,159 +2,052 0.01% 330,240
2013-10-02 2013-09-27 12.307 26,107 +3,729 0.01% 321,294
2013-09-30 2013-09-26 12.307 22,378 +2,487 0.01% 275,402
2013-09-27 2013-09-25 12.548 19,891 -2,487 0.01% 249,595
2013-09-25 2013-09-23 12.548 22,378 +11,003 0.01% 280,802
2013-09-24 2013-09-19 13.272 11,375 -10,816 0.00% 150,970
2013-09-23 2013-09-18 11.390 22,191 +11,686 0.01% 252,752
2013-09-19 2013-09-17 11.197 10,505 -2,487 0.00% 117,622
2013-09-18 2013-09-16 11.438 12,992 -7,956 0.00% 148,604
2013-09-17 2013-09-13 10.569 20,948 +16,721 0.01% 221,408
2013-09-16 2013-09-12 11.052 4,227 -4,973 0.00% 46,717
2013-09-12 2013-09-10 11.052 9,200 -6,962 0.00% 101,678
2013-09-11 2013-09-09 11.100 16,162 +1,865 0.00% 179,403
2013-09-10 2013-09-06 11.197 14,297 +4,351 0.00% 160,081
2013-09-06 2013-09-04 11.149 9,946 +7,460 0.00% 110,883
2013-09-05 2013-09-03 11.535 2,486 +2,486 0.00% 28,675
2013-09-04 2013-09-02 11.514 0 -675,862
2013-09-03 2013-08-30 11.940 675,862 -86,432 0.17% 8,070,054
2013-09-02 2013-08-29 11.727 762,294 -15,665 0.17% 8,939,549
2013-08-30 2013-08-28 13.646 777,959 -4,150 0.18% 10,616,151
2013-08-28 2013-08-26 12.580 782,109 -4,503 0.18% 9,838,971
2013-08-22 2013-08-20 12.154 786,612 +704 0.18% 9,560,175
2013-08-20 2013-08-16 13.006 785,908 +7,386 0.18% 10,221,907
2013-08-19 2013-08-15 12.793 778,522 -5,205 0.18% 9,959,844
2013-08-16 2013-08-13 12.154 783,727 -13,648 0.18% 9,525,111
2013-08-13 2013-08-09 11.940 797,375 -493 0.18% 9,520,967
2013-08-09 2013-08-07 11.088 797,868 +8,372 0.18% 8,846,364
2013-08-08 2013-08-06 11.301 789,496 +1,688 0.18% 8,921,876
2013-08-07 2013-08-05 11.727 787,808 +3,729 0.18% 9,238,756
2013-08-06 2013-08-02 11.940 784,079 -1,407 0.18% 9,362,207
2013-08-05 2013-08-01 11.727 785,486 -704 0.18% 9,211,525
2013-08-02 2013-07-31 11.727 786,190 +9,568 0.18% 9,219,781
2013-08-01 2013-07-30 11.514 776,622 +1,899 0.18% 8,941,983
2013-07-29 2013-07-25 11.727 774,723 -3,517 0.17% 9,085,306
2013-07-25 2013-07-23 11.088 778,240 -6,824 0.18% 8,628,738
2013-07-24 2013-07-22 11.088 785,064 +7,879 0.18% 8,704,399
2013-07-23 2013-07-19 11.088 777,185 +2,814 0.18% 8,617,041
2013-07-22 2013-07-18 11.088 774,371 +1,337 0.17% 8,585,841
2013-07-19 2013-07-17 11.088 773,034 -1,337 0.17% 8,571,017
2013-07-18 2013-07-16 11.088 774,371 -703 0.17% 8,585,841
2013-07-16 2013-07-12 11.514 775,074 -1,478 0.17% 8,924,160
2013-07-15 2013-07-11 11.727 776,552 -4,854 0.18% 9,106,755
2013-07-12 2013-07-10 10.874 781,406 +7,035 0.18% 8,497,229
2013-07-10 2013-07-08 10.661 774,371 +3,658 0.17% 8,255,616
2013-07-08 2013-07-04 11.727 770,713 -422 0.17% 9,038,280
2013-07-05 2013-07-03 11.514 771,135 -6,120 0.17% 8,878,806
2013-07-04 2013-07-02 12.154 777,255 +1,125 0.18% 9,446,453
2013-07-03 2013-06-28 11.301 776,130 +71 0.17% 8,770,831
2013-07-02 2013-06-27 10.448 776,059 +2,392 0.17% 8,108,140
2013-06-28 2013-06-26 10.320 773,667 -11,960 0.17% 7,984,171
2013-06-27 2013-06-25 10.661 785,627 -5,628 0.18% 8,375,617
2013-06-18 2013-06-14 12.367 791,255 -3,517 0.18% 9,785,316
2013-06-17 2013-06-13 12.367 794,772 -1,126 0.18% 9,828,810
2013-06-13 2013-06-10 12.580 795,898 +15,477 0.18% 10,012,438
2013-06-11 2013-06-07 12.580 780,421 +1,407 0.18% 9,817,736
2013-06-10 2013-06-06 12.793 779,014 +23,426 0.18% 9,966,138
2013-06-05 2013-06-03 13.006 755,588 -9,849 0.17% 9,827,551
2013-06-04 2013-05-31 13.433 765,437 +7,458 0.17% 10,282,066
2013-06-03 2013-05-30 13.220 757,979 +1,407 0.17% 10,020,266
2013-05-31 2013-05-29 13.220 756,572 -3,237 0.17% 10,001,666
2013-05-30 2013-05-28 13.646 759,809 +6,754 0.17% 10,368,473
2013-05-29 2013-05-27 13.646 753,055 +6,824 0.17% 10,276,307
2013-05-28 2013-05-24 13.646 746,231 -7,316 0.17% 10,183,186
2013-05-27 2013-05-23 13.433 753,547 +8,793 0.17% 10,122,349
2013-05-22 2013-05-20 14.499 744,754 +6,261 0.17% 10,798,220
2013-05-20 2013-05-15 14.712 738,493 +1,407 0.17% 10,864,903
2013-05-14 2013-05-10 15.352 737,086 -8,090 0.17% 11,315,690
2013-05-13 2013-05-09 15.352 745,176 +7,035 0.17% 11,439,888
2013-05-09 2013-05-07 15.565 738,141 -211 0.17% 11,489,274
2013-05-08 2013-05-06 15.352 738,352 +2,814 0.17% 11,335,126
2013-05-07 2013-05-03 15.352 735,538 -141 0.17% 11,291,926
2013-05-02 2013-04-29 15.778 735,679 +1,337 0.17% 11,607,815
2013-04-30 2013-04-26 16.205 734,342 +4,291 0.17% 11,899,874
2013-04-26 2013-04-24 14.925 730,051 -985 0.16% 10,896,365
2013-04-24 2013-04-22 15.139 731,036 +985 0.16% 11,066,939
2013-04-22 2013-04-18 14.712 730,051 -2,532 0.16% 10,740,703
2013-04-19 2013-04-17 15.139 732,583 +23,496 0.17% 11,090,358
2013-04-18 2013-04-16 14.499 709,087 +423 0.16% 10,281,082
2013-04-17 2013-04-15 15.139 708,664 +2,040 0.16% 10,728,256
2013-04-15 2013-04-11 16.631 706,624 +2,180 0.16% 11,752,043
2013-04-10 2013-04-08 16.631 704,444 -656 0.16% 11,715,787
2013-04-09 2013-04-05 16.418 705,100 +1,899 0.16% 11,576,355
2013-04-08 2013-04-03 17.058 703,201 +774 0.16% 11,994,989
2013-04-03 2013-03-28 17.271 702,427 -4,713 0.16% 12,131,559
2013-03-28 2013-03-26 17.271 707,140 +703 0.16% 12,212,957
2013-03-26 2013-03-22 17.484 706,437 +1,548 0.16% 12,351,443
2013-03-25 2013-03-21 17.911 704,889 -563 0.16% 12,624,972
2013-03-21 2013-03-19 17.058 705,452 +1,407 0.16% 12,033,386
2013-03-20 2013-03-18 16.844 704,045 -703 0.16% 11,859,269
2013-03-18 2013-03-14 17.058 704,748 -14,070 0.16% 12,021,378
2013-03-12 2013-03-08 17.697 718,818 +4,432 0.16% 12,721,181
2013-03-07 2013-03-05 17.697 714,386 +23,215 0.16% 12,642,746
2013-03-05 2013-03-01 17.697 691,171 -3,095 0.16% 12,231,902
2013-02-28 2013-02-26 18.124 694,266 +3,025 0.16% 12,582,740
2013-02-27 2013-02-25 18.124 691,241 +1,547 0.16% 12,527,915
2013-02-26 2013-02-22 18.337 689,694 +22,512 0.16% 12,646,935
2013-02-25 2013-02-21 18.977 667,182 -1,266 0.15% 12,660,904
2013-02-21 2013-02-19 20.043 668,448 -2,111 0.15% 13,397,565
2013-02-20 2013-02-18 19.616 670,559 -4,643 0.15% 13,153,921
2013-02-19 2013-02-15 19.403 675,202 -12,663 0.15% 13,101,032
2013-02-18 2013-02-14 18.977 687,865 +1,407 0.16% 13,053,399
2013-02-15 2013-02-08 18.763 686,458 +1,407 0.15% 12,880,332
2013-02-08 2013-02-06 19.403 685,051 -1,195 0.15% 13,292,134
2013-02-07 2013-02-05 19.403 686,246 -7,035 0.15% 13,315,320
2013-02-06 2013-02-04 19.403 693,281 -915 0.16% 13,451,821
2013-02-05 2013-02-01 19.830 694,196 -3,166 0.16% 13,765,610
2013-02-04 2013-01-31 18.337 697,362 -5,206 0.16% 12,787,544
2013-02-01 2013-01-30 18.124 702,568 -8,019 0.16% 12,733,204
2013-01-31 2013-01-29 17.271 710,587 -2,603 0.16% 12,272,490
2013-01-30 2013-01-28 17.697 713,190 -282 0.16% 12,621,580
2013-01-29 2013-01-25 17.271 713,472 +9,146 0.16% 12,322,316
2013-01-28 2013-01-24 17.271 704,326 -352 0.16% 12,164,356
2013-01-25 2013-01-23 17.484 704,678 +10,552 0.16% 12,320,688
2013-01-24 2013-01-22 17.697 694,126 -2,954 0.16% 12,284,198
2013-01-23 2013-01-21 18.124 697,080 -6,683 0.16% 12,633,740
2013-01-22 2013-01-18 17.911 703,763 -24,341 0.16% 12,604,805
2013-01-21 2013-01-17 17.271 728,104 -5,066 0.16% 12,575,024
2013-01-17 2013-01-15 16.844 733,170 -2,814 0.17% 12,349,864
2013-01-16 2013-01-14 16.631 735,984 +4,221 0.17% 12,240,337
2013-01-15 2013-01-11 16.631 731,763 +8,231 0.16% 12,170,136
2013-01-14 2013-01-10 17.058 723,532 +13,507 0.16% 12,341,789
2013-01-11 2013-01-09 17.484 710,025 -7,808 0.16% 12,414,176
2013-01-10 2013-01-08 16.844 717,833 +10,060 0.16% 12,091,520
2013-01-09 2013-01-07 16.418 707,773 -2,322 0.16% 11,620,240
2013-01-08 2013-01-04 16.631 710,095 -7,856 0.16% 11,809,770
2013-01-07 2013-01-03 16.418 717,951 -8,653 0.16% 11,787,343
2013-01-04 2013-01-02 15.565 726,604 -13,085 0.16% 11,309,699
2013-01-02 2012-12-27 15.565 739,689 -25,818 0.17% 11,513,369
2012-12-28 2012-12-24 15.352 765,507 +915 0.17% 11,752,008
2012-12-27 2012-12-20 15.352 764,592 +38,692 0.17% 11,737,961
2012-12-21 2012-12-19 15.778 725,900 -37,567 0.16% 11,453,518
2012-12-20 2012-12-18 15.778 763,467 -16,872 0.17% 12,046,264
2012-12-19 2012-12-17 15.352 780,339 +21,175 0.18% 11,979,707
2012-12-18 2012-12-14 15.565 759,164 -33,556 0.17% 11,816,500
2012-12-17 2012-12-13 15.778 792,720 +5,628 0.18% 12,507,829
2012-12-14 2012-12-12 15.565 787,092 +2,814 0.18% 12,251,204
2012-12-13 2012-12-11 15.565 784,278 +6,964 0.18% 12,207,403
2012-12-12 2012-12-10 15.565 777,314 +5,347 0.18% 12,099,008
2012-12-11 2012-12-07 15.565 771,967 -20,894 0.17% 12,015,781
2012-12-10 2012-12-06 15.778 792,861 -26,451 0.18% 12,510,054
2012-12-07 2012-12-05 15.778 819,312 -17,447 0.18% 12,927,407
2012-12-06 2012-12-04 15.352 836,759 -4,643 0.19% 12,845,863
2012-12-05 2012-12-03 15.352 841,402 -18,995 0.19% 12,917,142
2012-11-27 2012-11-23 15.565 860,397 -19,697 0.19% 13,392,207
2012-11-22 2012-11-20 14.925 880,094 -15,477 0.20% 13,135,829
2012-11-16 2012-11-14 14.925 895,571 -845 0.20% 13,366,831
2012-11-15 2012-11-13 14.712 896,416 -4,994 0.20% 13,188,308
2012-11-13 2012-11-09 15.352 901,410 -3,025 0.20% 13,838,380
2012-11-12 2012-11-08 15.778 904,435 -6,754 0.20% 14,270,509
2012-11-09 2012-11-07 15.778 911,189 -8,864 0.21% 14,377,077
2012-11-08 2012-11-06 14.925 920,053 +12,171 0.21% 13,732,237
2012-11-07 2012-11-05 15.352 907,882 +13,858 0.20% 13,937,738
2012-11-06 2012-11-02 15.565 894,024 +33,487 0.20% 13,915,616
2012-11-05 2012-11-01 15.139 860,537 +18,713 0.19% 13,027,416
2012-11-02 2012-10-31 15.778 841,824 -52,481 0.19% 13,282,610
2012-11-01 2012-10-30 15.139 894,305 -87,444 0.20% 13,538,620
2012-10-31 2012-10-29 14.073 981,749 -25,326 0.22% 13,815,761
2012-10-30 2012-10-26 14.073 1,007,075 -29,899 0.23% 14,172,163
2012-10-29 2012-10-25 14.073 1,036,974 +2,814 0.23% 14,592,920
2012-10-26 2012-10-24 14.073 1,034,160 -23,989 0.23% 14,553,320
2012-10-25 2012-10-22 14.286 1,058,149 -1,407 0.24% 15,116,527
2012-10-24 2012-10-19 14.286 1,059,556 -2,110 0.24% 15,136,627
2012-10-22 2012-10-18 14.286 1,061,666 +26,170 0.24% 15,166,770
2012-10-19 2012-10-17 14.073 1,035,496 +26,592 0.23% 14,572,121
2012-10-18 2012-10-16 14.073 1,008,904 +14,773 0.23% 14,197,902
2012-10-16 2012-10-12 14.499 994,131 +34,753 0.22% 14,413,947
2012-10-15 2012-10-11 14.499 959,378 -12,734 0.22% 13,910,062
2012-10-11 2012-10-09 14.712 972,112 +40,522 0.22% 14,301,968
2012-10-10 2012-10-08 15.565 931,590 -31,798 0.21% 14,500,336
2012-10-09 2012-10-05 14.286 963,388 -31,024 0.22% 13,762,788
2012-10-08 2012-10-04 13.433 994,412 -9,990 0.22% 13,357,873
2012-10-05 2012-10-03 12.580 1,004,402 +48,963 0.23% 12,635,429
2012-10-04 2012-09-28 14.286 955,439 -6,683 0.22% 13,649,230
2012-10-03 2012-09-27 13.433 962,122 -5,135 0.22% 12,924,123
2012-09-28 2012-09-26 12.793 967,257 +21,104 0.22% 12,374,382
2012-09-27 2012-09-25 13.859 946,153 +28,773 0.21% 13,113,093
2012-09-26 2012-09-24 13.859 917,380 +19,769 0.21% 12,714,317
2012-09-25 2012-09-21 15.139 897,611 +105,453 0.20% 13,588,669
2012-09-21 2012-09-19 16.418 792,158 +10,553 0.18% 13,005,676
2012-09-20 2012-09-18 16.205 781,605 +28,421 0.18% 12,665,762
2012-09-19 2012-09-17 15.992 753,184 +14,281 0.17% 12,044,610
2012-09-18 2012-09-14 17.271 738,903 -26,662 0.17% 12,761,533
2012-09-13 2012-09-11 16.631 765,565 -2,463 0.17% 12,732,306
2012-09-12 2012-09-10 16.844 768,028 -3,095 0.17% 12,937,029
2012-09-10 2012-09-06 16.205 771,123 -19,346 0.17% 12,495,903
2012-09-06 2012-09-04 15.565 790,469 +7,809 0.18% 12,303,767
2012-09-05 2012-09-03 15.352 782,660 +1,125 0.18% 12,015,339
2012-09-04 2012-08-31 15.139 781,535 -234 0.18% 11,831,428
2012-09-03 2012-08-30 15.352 781,769 +703 0.18% 12,001,661
2012-08-29 2012-08-27 16.205 781,066 +2,814 0.18% 12,657,028
2012-08-28 2012-08-24 16.205 778,252 +16,532 0.18% 12,611,427
2012-08-27 2012-08-23 16.418 761,720 +26,100 0.17% 12,505,944
2012-08-23 2012-08-21 16.418 735,620 +6,613 0.19% 12,077,433
2012-08-22 2012-08-20 16.418 729,007 +16,884 0.18% 11,968,861
2012-08-21 2012-08-17 15.992 712,123 +68,309 0.18% 11,387,979
2012-08-17 2012-08-15 18.550 643,814 +2,814 0.16% 11,942,907
2012-08-16 2012-08-14 19.403 641,000 -4,713 0.16% 12,437,406
2012-08-15 2012-08-13 19.190 645,713 -493 0.16% 12,391,173
2012-08-13 2012-08-09 17.911 646,206 +1,688 0.16% 11,573,925
2012-08-10 2012-08-08 17.697 644,518 +212 0.16% 11,406,267
2012-08-09 2012-08-07 17.697 644,306 +12,381 0.16% 11,402,515
2012-08-08 2012-08-06 18.124 631,925 +3,166 0.16% 11,452,884
2012-08-07 2012-08-03 18.124 628,759 +2,110 0.16% 11,395,504
2012-08-06 2012-08-02 18.550 626,649 +14,492 0.16% 11,624,493
2012-08-03 2012-08-01 18.763 612,157 -1,196 0.15% 11,486,187
2012-08-02 2012-07-31 19.190 613,353 -3,728 0.15% 11,770,188
2012-08-01 2012-07-30 20.043 617,081 -985 0.16% 12,368,027
2012-07-31 2012-07-27 20.043 618,066 -774 0.16% 12,387,769
2012-07-30 2012-07-26 20.469 618,840 +12,663 0.16% 12,667,182
2012-07-27 2012-07-25 19.830 606,177 +985 0.15% 12,020,231
2012-07-23 2012-07-19 19.830 605,192 +563 0.15% 12,000,699
2012-07-20 2012-07-18 19.616 604,629 -2,345 0.15% 11,860,615
2012-07-17 2012-07-13 19.616 606,974 +1,594 0.15% 11,906,615
2012-07-16 2012-07-12 19.616 605,380 -703 0.15% 11,875,347
2012-07-13 2012-07-11 19.830 606,083 +211 0.15% 12,018,367
2012-07-12 2012-07-10 19.403 605,872 -1,126 0.15% 11,755,813
2012-07-10 2012-07-06 19.403 606,998 +2,111 0.15% 11,777,661
2012-07-09 2012-07-05 19.403 604,887 +9,145 0.15% 11,736,701
2012-07-06 2012-07-04 18.977 595,742 +4,432 0.15% 11,305,210
2012-07-05 2012-07-03 18.977 591,310 +22,934 0.15% 11,221,105
2012-07-04 2012-06-29 18.550 568,376 +5,698 0.14% 10,543,514
2012-07-03 2012-06-28 18.337 562,678 +1,056 0.14% 10,317,840
2012-06-29 2012-06-27 18.337 561,622 +562 0.14% 10,298,476
2012-06-26 2012-06-22 18.337 561,060 +845 0.14% 10,288,171
2012-06-25 2012-06-21 18.337 560,215 +844 0.14% 10,272,676
2012-06-22 2012-06-20 18.763 559,371 +914 0.14% 10,495,739
2012-06-18 2012-06-14 18.763 558,457 +1,759 0.14% 10,478,589
2012-06-13 2012-06-11 18.124 556,698 +1,407 0.14% 10,089,485
2012-06-08 2012-06-06 18.337 555,291 -1,407 0.14% 10,182,384
2012-05-31 2012-05-29 17.697 556,698 +1,407 0.14% 9,852,085
2012-05-30 2012-05-28 17.271 555,291 +2,791 0.14% 9,590,385
2012-05-28 2012-05-24 17.911 552,500 +562 0.14% 9,895,596
2012-05-25 2012-05-23 17.697 551,938 +704 0.14% 9,767,846
2012-05-22 2012-05-18 18.124 551,234 +3,658 0.14% 9,990,456
2012-05-21 2012-05-17 18.763 547,576 +2,111 0.14% 10,274,424
2012-05-17 2012-05-15 19.403 545,465 -563 0.14% 10,583,728
2012-05-10 2012-05-08 20.682 546,028 +2,110 0.14% 11,293,201
2012-05-08 2012-05-04 21.109 543,918 -2,814 0.14% 11,481,510
2012-05-07 2012-05-03 21.322 546,732 -1,055 0.14% 11,657,486
2012-05-03 2012-04-30 21.322 547,787 -1,548 0.14% 11,679,981
2012-05-02 2012-04-27 20.896 549,335 +1,407 0.14% 11,478,727
2012-04-26 2012-04-24 19.830 547,928 -1,125 0.14% 10,865,178
2012-04-24 2012-04-20 19.830 549,053 -2,111 0.14% 10,887,486
2012-04-20 2012-04-18 19.830 551,164 -2,110 0.14% 10,929,346
2012-04-19 2012-04-17 19.190 553,274 +2,110 0.14% 10,617,278
2012-04-18 2012-04-16 19.403 551,164 -2,110 0.14% 10,694,307
2012-04-17 2012-04-13 19.616 553,274 +703 0.14% 10,853,217
2012-04-16 2012-04-12 18.977 552,571 +2,111 0.14% 10,485,967
2012-04-13 2012-04-11 18.977 550,460 +774 0.14% 10,445,907
2012-04-12 2012-04-10 18.977 549,686 -71 0.14% 10,431,219
2012-04-11 2012-04-05 19.403 549,757 +2,040 0.14% 10,667,006
2012-04-10 2012-04-03 19.830 547,717 +704 0.14% 10,860,994
2012-04-02 2012-03-29 20.256 547,013 -2,111 0.14% 11,080,303
2012-03-29 2012-03-27 20.256 549,124 -2,110 0.14% 11,123,064
2012-03-27 2012-03-23 20.256 551,234 +5,276 0.14% 11,165,804
2012-03-23 2012-03-21 20.682 545,958 +1,337 0.14% 11,291,753
2012-03-22 2012-03-20 21.322 544,621 +9,849 0.14% 11,612,475
2012-03-13 2012-03-09 22.175 534,772 +492 0.14% 11,858,572
2012-03-12 2012-03-08 21.749 534,280 +3,518 0.13% 11,619,822
2012-03-09 2012-03-07 22.175 530,762 -2,111 0.13% 11,769,650
2012-03-08 2012-03-06 21.749 532,873 -422 0.13% 11,589,222
2012-03-06 2012-03-02 22.175 533,295 +2,111 0.13% 11,825,820
2012-03-05 2012-03-01 22.601 531,184 +351 0.13% 12,005,528
2012-03-02 2012-02-29 22.601 530,833 -1,196 0.13% 11,997,594
2012-03-01 2012-02-28 22.601 532,029 -2,814 0.13% 12,024,626
2012-02-29 2012-02-27 23.028 534,843 -1,688 0.14% 12,316,306
2012-02-28 2012-02-24 22.601 536,531 -1,548 0.14% 12,126,377
2012-02-27 2012-02-23 22.601 538,079 +2,111 0.14% 12,161,365
2012-02-24 2012-02-22 23.454 535,968 -12,241 0.14% 12,570,772
2012-02-23 2012-02-21 23.028 548,209 -6,332 0.14% 12,624,097
2012-02-22 2012-02-20 22.175 554,541 -140 0.14% 12,296,950
2012-02-21 2012-02-17 22.175 554,681 +2,110 0.14% 12,300,054
2012-02-20 2012-02-16 22.175 552,571 -3,517 0.14% 12,253,265
2012-02-17 2012-02-15 22.601 556,088 +4,221 0.14% 12,568,394
2012-02-15 2012-02-13 23.028 551,867 -4,854 0.14% 12,708,333
2012-02-14 2012-02-10 22.601 556,721 +5,557 0.14% 12,582,701
2012-02-13 2012-02-09 20.896 551,164 +1,407 0.14% 11,516,946
2012-02-09 2012-02-07 20.256 549,757 -1,618 0.14% 11,135,886
2012-02-08 2012-02-06 20.469 551,375 +1,618 0.14% 11,286,225
2012-02-07 2012-02-03 20.682 549,757 +2,111 0.14% 11,370,326
2012-02-06 2012-02-02 20.682 547,646 -1,478 0.14% 11,326,665
2012-02-03 2012-02-01 20.256 549,124 +1,337 0.14% 11,123,064
2012-02-01 2012-01-30 20.256 547,787 +2,111 0.14% 11,095,982
2012-01-31 2012-01-27 21.109 545,676 -2,392 0.14% 11,518,620
2012-01-30 2012-01-26 20.682 548,068 +4,924 0.14% 11,335,393
2012-01-20 2012-01-18 20.256 543,144 -3,939 0.14% 11,001,933
2012-01-19 2012-01-17 20.896 547,083 -3,870 0.14% 11,431,670
2012-01-17 2012-01-13 20.256 550,953 +2,111 0.14% 11,160,112
2012-01-16 2012-01-12 20.896 548,842 -2,064 0.14% 11,468,426
2012-01-13 2012-01-11 18.550 550,906 +71 0.14% 10,219,441
2012-01-11 2012-01-09 17.271 550,835 +10,552 0.14% 9,513,426
2011-12-21 2011-12-19 18.550 540,283 +2,392 0.14% 10,022,382
2011-12-20 2011-12-16 19.403 537,891 +2,884 0.14% 10,436,769
2011-12-19 2011-12-15 18.763 535,007 -5,628 0.14% 10,038,586
2011-12-15 2011-12-13 19.616 540,635 +5,628 0.14% 10,605,286
2011-12-12 2011-12-08 19.830 535,007 +2,814 0.14% 10,608,960
2011-12-09 2011-12-07 20.469 532,193 -4,713 0.13% 10,893,584
2011-12-08 2011-12-06 20.256 536,906 -211 0.14% 10,875,576
2011-12-07 2011-12-05 20.469 537,117 -6,684 0.14% 10,994,375
2011-12-06 2011-12-02 20.469 543,801 +2,111 0.14% 11,131,191
2011-12-02 2011-11-30 20.256 541,690 +5,347 0.14% 10,972,481
2011-11-23 2011-11-21 20.469 536,343 +3,517 0.14% 10,978,531
2011-11-21 2011-11-17 20.896 532,826 -2,884 0.13% 11,133,761
2011-11-15 2011-11-11 20.896 535,710 -3,518 0.14% 11,194,024
2011-11-11 2011-11-09 22.175 539,228 -9,075 0.14% 11,957,384
2011-11-10 2011-11-08 21.109 548,303 -844 0.14% 11,574,073
2011-11-08 2011-11-04 20.682 549,147 +633 0.14% 11,357,709
2011-11-03 2011-11-01 19.830 548,514 +4,221 0.14% 10,876,798
2011-11-02 2011-10-31 20.256 544,293 +2,111 0.14% 11,025,207
2011-11-01 2011-10-28 20.469 542,182 +5,065 0.14% 11,098,051
2011-10-31 2011-10-27 21.322 537,117 +70 0.14% 11,452,474
2011-10-28 2011-10-26 19.830 537,047 +15,758 0.14% 10,649,412
2011-10-27 2011-10-25 20.256 521,289 +633 0.13% 10,559,238
2011-10-26 2011-10-24 20.043 520,656 +2,111 0.13% 10,435,401
2011-10-25 2011-10-21 19.830 518,545 +1,759 0.13% 10,282,526
2011-10-24 2011-10-20 19.616 516,786 -493 0.13% 10,137,456
2011-10-19 2011-10-17 20.043 517,279 +5,206 0.13% 10,367,716
2011-10-18 2011-10-14 20.682 512,073 -2,462 0.13% 10,590,928
2011-10-17 2011-10-13 22.175 514,535 -1,055 0.13% 11,409,816
2011-10-14 2011-10-12 21.749 515,590 -2,463 0.13% 11,213,342
2011-10-13 2011-10-11 20.469 518,053 +704 0.13% 10,604,149
2011-10-12 2011-10-10 18.977 517,349 -4,221 0.13% 9,817,570
2011-10-11 2011-10-07 17.911 521,570 +492 0.13% 9,341,622
2011-10-07 2011-10-04 15.139 521,078 +704 0.13% 7,888,447
2011-10-06 2011-10-03 14.925 520,374 +7,035 0.13% 7,766,834
2011-10-04 2011-09-30 16.205 513,339 +70 0.13% 8,318,562
2011-10-03 2011-09-28 18.124 513,269 +1,689 0.13% 9,302,386
2011-09-30 2011-09-27 17.271 511,580 -2,814 0.13% 8,835,456
2011-09-28 2011-09-26 16.205 514,394 -17,025 0.13% 8,335,658
2011-09-27 2011-09-23 18.763 531,419 +1,126 0.13% 9,971,262
2011-09-26 2011-09-22 20.043 530,293 +18,572 0.13% 10,628,553
2011-09-23 2011-09-21 22.601 511,721 -3,518 0.13% 11,565,636
2011-09-22 2011-09-20 21.749 515,239 +1,056 0.13% 11,205,708
2011-09-21 2011-09-19 22.601 514,183 +422 0.13% 11,621,280
2011-09-16 2011-09-14 23.454 513,761 +1,196 0.13% 12,049,921
2011-09-15 2011-09-12 23.454 512,565 -1,689 0.13% 12,021,870
2011-09-08 2011-09-06 24.734 514,254 +7,598 0.13% 12,719,384
2011-09-07 2011-09-05 24.734 506,656 -3,588 0.13% 12,531,457
2011-09-06 2011-09-02 24.734 510,244 -422 0.13% 12,620,202
2011-09-05 2011-09-01 24.734 510,666 -3,166 0.13% 12,630,639
2011-09-02 2011-08-31 24.734 513,832 -492 0.13% 12,708,946
2011-08-30 2011-08-26 22.601 514,324 +914 0.13% 11,624,467
2011-08-25 2011-08-23 26.013 513,410 -1,829 0.13% 13,355,328
2011-08-24 2011-08-22 23.881 515,239 -7,035 0.13% 12,304,307
2011-08-23 2011-08-19 23.028 522,274 +493 0.13% 12,026,868
2011-08-18 2011-08-16 24.307 521,781 -2,111 0.13% 12,683,044
2011-08-15 2011-08-11 24.307 523,892 +11,889 0.13% 12,734,357
2011-08-12 2011-08-10 23.454 512,003 +563 0.13% 12,008,689
2011-08-11 2011-08-09 23.028 511,440 +563 0.13% 11,777,384
2011-08-10 2011-08-08 23.881 510,877 -2,509 0.13% 12,200,139
2011-08-09 2011-08-05 23.028 513,386 -704 0.13% 11,822,197
2011-08-08 2011-08-04 24.734 514,090 +423 0.13% 12,715,327
2011-08-05 2011-08-03 24.734 513,667 +10,153 0.13% 12,704,865
2011-08-04 2011-08-02 25.587 503,514 -14,773 0.13% 12,883,184
2011-08-03 2011-08-01 26.439 518,287 +703 0.13% 13,703,213
2011-08-02 2011-07-29 26.439 517,584 +704 0.16% 13,684,626
2011-08-01 2011-07-28 26.439 516,880 +17,447 0.16% 13,666,012
2011-07-27 2011-07-25 28.145 499,433 -704 0.15% 14,056,641
2011-07-26 2011-07-22 26.866 500,137 +704 0.15% 13,436,617
2011-07-21 2011-07-19 27.719 499,433 -282 0.15% 13,843,662
2011-07-20 2011-07-18 28.572 499,715 -5,980 0.15% 14,277,678
2011-07-19 2011-07-15 26.866 505,695 -1,055 0.15% 13,585,937
2011-07-18 2011-07-14 27.292 506,750 +1,055 0.15% 13,830,380
2011-07-14 2011-07-12 26.439 505,695 -3,376 0.15% 13,370,287
2011-07-13 2011-07-11 27.292 509,071 -2,111 0.15% 13,893,726
2011-07-12 2011-07-08 27.292 511,182 +704 0.15% 13,951,340
2011-07-11 2011-07-07 27.292 510,478 +703 0.15% 13,932,126
2011-07-08 2011-07-06 27.719 509,775 +1,055 0.15% 14,130,329
2011-07-07 2011-07-05 27.292 508,720 -703 0.15% 13,884,146
2011-07-06 2011-07-04 27.292 509,423 +1,618 0.15% 13,903,333
2011-07-04 2011-06-29 27.719 507,805 -1,899 0.15% 14,075,723
2011-06-29 2011-06-27 27.719 509,704 +703 0.15% 14,128,361
2011-06-27 2011-06-23 27.719 509,001 -1,055 0.15% 14,108,875
2011-06-24 2011-06-22 28.145 510,056 -3,940 0.15% 14,355,628
2011-06-23 2011-06-21 27.719 513,996 -774 0.16% 14,247,330
2011-06-22 2011-06-20 26.866 514,770 +3,448 0.16% 13,829,745
2011-06-21 2011-06-17 28.998 511,322 +2,110 0.16% 14,827,358
2011-06-20 2011-06-16 28.998 509,212 +774 0.15% 14,766,172
2011-06-17 2011-06-15 29.425 508,438 -5,137 0.15% 14,960,547
2011-06-15 2011-06-13 28.998 513,575 +5,839 0.16% 14,892,691
2011-06-14 2011-06-10 28.998 507,736 +4,221 0.15% 14,723,371
2011-06-13 2011-06-09 29.851 503,515 -281 0.15% 15,030,411
2011-06-10 2011-06-08 29.851 503,796 -1,266 0.15% 15,038,799
2011-06-09 2011-06-07 30.704 505,062 -8,653 0.15% 15,507,350
2011-06-08 2011-06-03 28.572 513,715 -282 0.16% 14,677,681
2011-06-07 2011-06-02 29.425 513,997 +4,362 0.16% 15,124,118
2011-06-03 2011-06-01 29.851 509,635 -3,306 0.15% 15,213,099
2011-06-02 2011-05-31 30.704 512,941 +65,002 0.16% 15,749,266
2011-06-01 2011-05-30 29.425 447,939 -3,025 0.14% 13,180,393
2011-05-31 2011-05-27 28.145 450,964 -9,614 0.14% 12,692,472
2011-05-30 2011-05-26 28.572 460,578 -18,994 0.14% 13,159,470
2011-05-27 2011-05-25 26.866 479,572 -16,040 0.15% 12,884,120
2011-05-26 2011-05-24 26.439 495,612 +4,573 0.15% 13,103,699
2011-05-24 2011-05-20 26.013 491,039 -13,015 0.15% 12,773,391
2011-05-23 2011-05-19 26.013 504,054 -2,603 0.15% 13,111,950
2011-05-20 2011-05-18 25.587 506,657 -703 0.15% 12,963,602
2011-05-19 2011-05-17 25.587 507,360 +750 0.15% 12,981,589
2011-05-18 2011-05-16 25.587 506,610 +2,673 0.15% 12,962,400
2011-05-17 2011-05-13 26.013 503,937 -3,728 0.15% 13,108,907
2011-05-16 2011-05-12 25.587 507,665 -1,548 0.15% 12,989,393
2011-05-11 2011-05-06 24.734 509,213 +1,407 0.15% 12,594,701
2011-05-06 2011-05-04 25.587 507,806 -1,407 0.15% 12,993,001
2011-05-05 2011-05-03 26.013 509,213 -1,688 0.15% 13,246,151
2011-05-03 2011-04-28 25.587 510,901 -2,814 0.15% 13,072,191
2011-04-28 2011-04-26 26.013 513,715 -1,407 0.16% 13,363,262
2011-04-27 2011-04-21 26.013 515,122 -8,325 0.16% 13,399,862
2011-04-26 2011-04-20 25.160 523,447 -1,688 0.16% 13,169,980
2011-04-20 2011-04-18 24.734 525,135 -11,256 0.16% 12,988,511
2011-04-13 2011-04-11 24.307 536,391 -704 0.16% 13,038,173
2011-04-12 2011-04-08 24.734 537,095 +2,814 0.16% 13,284,325
2011-04-11 2011-04-07 25.160 534,281 -2,110 0.16% 13,442,565
2011-04-08 2011-04-06 24.734 536,391 -5,089 0.16% 13,266,913
2011-04-01 2011-03-30 24.734 541,480 -1,337 0.16% 13,392,782
2011-03-31 2011-03-29 25.160 542,817 -8,230 0.16% 13,657,331
2011-03-29 2011-03-25 24.307 551,047 -915 0.17% 13,394,419
2011-03-28 2011-03-24 23.028 551,962 -915 0.17% 12,710,520
2011-03-24 2011-03-22 22.601 552,877 -2,814 0.17% 12,495,821
2011-03-23 2011-03-21 22.175 555,691 +1,407 0.17% 12,322,451
2011-03-22 2011-03-18 21.322 554,284 +5,136 0.17% 11,818,510
2011-03-21 2011-03-17 22.175 549,148 -2,814 0.17% 12,177,360
2011-03-18 2011-03-16 23.028 551,962 -703 0.17% 12,710,520
2011-03-17 2011-03-15 23.028 552,665 -2,674 0.17% 12,726,709
2011-03-16 2011-03-14 23.454 555,339 -1,196 0.17% 13,025,106
2011-03-15 2011-03-11 23.881 556,535 -2,110 0.17% 13,290,487
2011-03-14 2011-03-10 23.881 558,645 -469 0.17% 13,340,876
2011-03-11 2011-03-09 23.881 559,114 -211 0.17% 13,352,076
2011-03-10 2011-03-08 23.454 559,325 -844 0.17% 13,118,595
2011-03-09 2011-03-07 23.881 560,169 -3,518 0.17% 13,377,270
2011-03-08 2011-03-04 23.881 563,687 -2,321 0.17% 13,461,283
2011-03-07 2011-03-03 23.028 566,008 +2,814 0.17% 13,033,970
2011-03-04 2011-03-02 23.028 563,194 +2,814 0.17% 12,969,170
2011-03-03 2011-03-01 23.454 560,380 +3,306 0.17% 13,143,339
2011-03-01 2011-02-25 24.307 557,074 -1,829 0.17% 13,540,919
2011-02-28 2011-02-24 23.881 558,903 -1,407 0.17% 13,347,037
2011-02-24 2011-02-22 24.307 560,310 +1,407 0.17% 13,619,577
2011-02-23 2011-02-21 24.734 558,903 +1,407 0.17% 13,823,717
2011-02-18 2011-02-16 25.160 557,496 -915 0.17% 14,026,656
2011-02-17 2011-02-15 24.307 558,411 +211 0.17% 13,573,418
2011-02-16 2011-02-14 24.734 558,200 +3,799 0.17% 13,806,329
2011-02-15 2011-02-11 24.734 554,401 -985 0.17% 13,712,366
2011-02-14 2011-02-10 25.160 555,386 +1,407 0.17% 13,973,569
2011-02-09 2011-02-07 24.734 553,979 +2,111 0.17% 13,701,928
2011-02-08 2011-02-02 25.587 551,868 -8,724 0.17% 14,120,395
2011-02-07 2011-01-31 25.160 560,592 -3,517 0.17% 14,104,552
2011-01-31 2011-01-27 25.587 564,109 +3,799 0.17% 14,433,600
2011-01-28 2011-01-26 24.307 560,310 -915 0.17% 13,619,577
2011-01-27 2011-01-25 23.881 561,225 -1,758 0.17% 13,402,488
2011-01-26 2011-01-24 23.881 562,983 -493 0.17% 13,444,470
2011-01-25 2011-01-21 24.307 563,476 -2,110 0.17% 13,696,534
2011-01-24 2011-01-20 24.734 565,586 +8,653 0.17% 13,989,012
2011-01-21 2011-01-19 25.587 556,933 +914 0.17% 14,249,991
2011-01-19 2011-01-17 25.587 556,019 -1,407 0.17% 14,226,605
2011-01-18 2011-01-14 25.160 557,426 -3,306 0.17% 14,024,895
2011-01-17 2011-01-13 25.160 560,732 +2,814 0.17% 14,108,075
2011-01-14 2011-01-12 25.160 557,918 +5,839 0.17% 14,037,274
2011-01-12 2011-01-10 24.734 552,079 -282 0.17% 13,654,934
2011-01-11 2011-01-07 25.160 552,361 +2,814 0.17% 13,897,459
2011-01-10 2011-01-06 25.587 549,547 +1,407 0.17% 14,061,009
2011-01-07 2011-01-05 26.439 548,140 +2,111 0.17% 14,492,509
2011-01-06 2011-01-04 26.866 546,029 -2,251 0.17% 14,669,545
2011-01-05 2011-01-03 26.439 548,280 -3,518 0.17% 14,496,211
2011-01-04 2010-12-31 26.013 551,798 -3,025 0.17% 14,353,914
2011-01-03 2010-12-29 26.013 554,823 +2,111 0.17% 14,432,604
2010-12-30 2010-12-28 25.160 552,712 +492 0.17% 13,906,291
2010-12-29 2010-12-24 26.013 552,220 -10,201 0.17% 14,364,892
2010-12-23 2010-12-21 25.587 562,421 -3,095 0.17% 14,390,410
2010-12-22 2010-12-20 25.160 565,516 -2,462 0.17% 14,228,441
2010-12-21 2010-12-17 25.160 567,978 +3,377 0.17% 14,290,385
2010-12-20 2010-12-16 25.160 564,601 -7,106 0.17% 14,205,419
2010-12-17 2010-12-15 25.587 571,707 -3,048 0.17% 14,628,007
2010-12-16 2010-12-14 26.439 574,755 -27,225 0.17% 15,196,194
2010-12-15 2010-12-13 24.307 601,980 -11,256 0.18% 14,632,459
2010-12-14 2010-12-10 23.028 613,236 -2,322 0.19% 14,121,531
2010-12-13 2010-12-09 23.454 615,558 -492 0.19% 14,437,502
2010-12-10 2010-12-08 23.028 616,050 -13,085 0.19% 14,186,332
2010-12-09 2010-12-07 23.028 629,135 +703 0.19% 14,487,652
2010-12-08 2010-12-06 23.028 628,432 -492 0.19% 14,471,463
2010-12-07 2010-12-03 23.454 628,924 -9,990 0.19% 14,750,993
2010-12-06 2010-12-02 23.881 638,914 -76,822 0.19% 15,257,762
2010-12-03 2010-12-01 22.175 715,736 -984 0.22% 15,871,450
2010-12-02 2010-11-30 21.749 716,720 -4,221 0.22% 15,587,630
2010-12-01 2010-11-29 21.749 720,941 -2,603 0.22% 15,679,431
2010-11-30 2010-11-26 21.322 723,544 -17,869 0.22% 15,427,493
2010-11-29 2010-11-25 22.175 741,413 -211 0.22% 16,440,837
2010-11-26 2010-11-24 21.749 741,624 -2,111 0.22% 16,129,256
2010-11-25 2010-11-23 21.749 743,735 -9,215 0.23% 16,175,168
2010-11-23 2010-11-19 21.322 752,950 -423 0.23% 16,054,491
2010-11-22 2010-11-18 21.322 753,373 -703 0.23% 16,063,510
2010-11-19 2010-11-17 20.896 754,076 -11,326 0.23% 15,756,930
2010-11-18 2010-11-16 21.322 765,402 -3,307 0.23% 16,319,994
2010-11-17 2010-11-15 21.109 768,709 -3,377 0.23% 16,226,601
2010-11-16 2010-11-12 21.322 772,086 +11,467 0.23% 16,462,511
2010-11-15 2010-11-11 22.175 760,619 +2,603 0.23% 16,866,731
2010-11-12 2010-11-10 23.028 758,016 -17,446 0.23% 17,455,509
2010-11-11 2010-11-09 22.175 775,462 -13,367 0.24% 17,195,874
2010-11-10 2010-11-08 22.175 788,829 -39,606 0.24% 17,492,287
2010-11-09 2010-11-05 21.322 828,435 -17,095 0.25% 17,663,991
2010-11-08 2010-11-04 20.682 845,530 +2,321 0.26% 17,487,638
2010-11-05 2010-11-03 20.896 843,209 +282 0.26% 17,619,424
2010-11-04 2010-11-02 21.109 842,927 -2,814 0.26% 17,793,261
2010-11-03 2010-11-01 20.682 845,741 +3,798 0.26% 17,492,002
2010-11-02 2010-10-29 20.256 841,943 +563 0.26% 17,054,410
2010-10-29 2010-10-27 20.469 841,380 -9,145 0.26% 17,222,406
2010-10-28 2010-10-26 20.469 850,525 -430 0.26% 17,409,597
2010-10-27 2010-10-25 20.896 850,955 -45,516 0.26% 17,781,282
2010-10-26 2010-10-22 20.256 896,471 -2,673 0.27% 18,158,930
2010-10-22 2010-10-20 19.830 899,144 +6,823 0.27% 17,829,641
2010-10-21 2010-10-19 20.682 892,321 +8,231 0.27% 18,455,391
2010-10-20 2010-10-18 20.256 884,090 +4,503 0.27% 17,908,140
2010-10-19 2010-10-15 21.749 879,587 +8,582 0.27% 19,129,753
2010-10-18 2010-10-14 22.601 871,005 -3,095 0.26% 19,685,974
2010-10-15 2010-10-13 22.175 874,100 -5,347 0.26% 19,383,172
2010-10-14 2010-10-12 22.175 879,447 +4,573 0.27% 19,501,742
2010-10-13 2010-10-11 22.175 874,874 -21,245 0.27% 19,400,336
2010-10-12 2010-10-08 21.749 896,119 -8,935 0.27% 19,489,301
2010-10-11 2010-10-07 22.601 905,054 -2,908 0.27% 20,455,531
2010-10-08 2010-10-06 22.601 907,962 -29,406 0.28% 20,521,256
2010-10-07 2010-10-05 22.175 937,368 -15,125 0.28% 20,786,141
2010-10-05 2010-09-30 22.175 952,493 +15,266 0.29% 21,121,538
2010-10-04 2010-09-29 22.601 937,227 -12,241 0.28% 21,182,687
2010-09-30 2010-09-28 21.749 949,468 -3,166 0.29% 20,649,565
2010-09-29 2010-09-27 22.601 952,634 -22,558 0.29% 21,530,908
2010-09-28 2010-09-24 22.175 975,192 -11,749 0.30% 21,624,888
2010-09-27 2010-09-22 20.896 986,941 -32,360 0.30% 20,622,802
2010-09-24 2010-09-21 19.190 1,019,301 -2,603 0.31% 19,560,293
2010-09-22 2010-09-20 18.977 1,021,904 -2,111 0.31% 19,392,353
2010-09-21 2010-09-17 19.190 1,024,015 +4,151 0.31% 19,650,754
2010-09-20 2010-09-16 18.550 1,019,864 +3,095 0.31% 18,918,727
2010-09-17 2010-09-15 18.763 1,016,769 -8,301 0.31% 19,078,111
2010-09-16 2010-09-14 18.124 1,025,070 -6,543 0.31% 18,578,166
2010-09-15 2010-09-13 18.124 1,031,613 +59 0.31% 18,696,750
2010-09-13 2010-09-09 18.337 1,031,554 -7,457 0.31% 18,915,630
2010-09-10 2010-09-08 17.911 1,039,011 -3,447 0.31% 18,609,291
2010-09-09 2010-09-07 18.124 1,042,458 -16,040 0.32% 18,893,303
2010-09-08 2010-09-06 16.418 1,058,498 -5,979 0.32% 17,378,455
2010-09-07 2010-09-03 16.205 1,064,477 -938 0.32% 17,249,649
2010-09-06 2010-09-02 15.992 1,065,415 +2,110 0.32% 17,037,680
2010-09-02 2010-08-31 16.205 1,063,305 -703 0.32% 17,230,657
2010-08-31 2010-08-27 16.205 1,064,008 -2,510 0.32% 17,242,049
2010-08-30 2010-08-26 16.631 1,066,518 -5,417 0.32% 17,737,532
2010-08-27 2010-08-25 16.205 1,071,935 -6,050 0.32% 17,370,505
2010-08-26 2010-08-24 16.205 1,077,985 -2,298 0.33% 17,468,544
2010-08-25 2010-08-23 16.205 1,080,283 -3,658 0.33% 17,505,783
2010-08-24 2010-08-20 16.418 1,083,941 -1,196 0.33% 17,796,179
2010-08-23 2010-08-19 16.205 1,085,137 +8,090 0.33% 17,584,441
2010-08-20 2010-08-18 15.992 1,077,047 +7,035 0.33% 17,223,695
2010-08-18 2010-08-16 16.205 1,070,012 -6,894 0.32% 17,339,343
2010-08-17 2010-08-13 16.418 1,076,906 +1,196 0.33% 17,680,678
2010-08-16 2010-08-12 16.418 1,075,710 +3,025 0.33% 17,661,042
2010-08-13 2010-08-11 16.631 1,072,685 +4,925 0.33% 17,840,097
2010-08-11 2010-08-09 17.058 1,067,760 -2,041 0.32% 18,213,526
2010-08-10 2010-08-06 16.631 1,069,801 -9,637 0.32% 17,792,132
2010-08-09 2010-08-05 16.418 1,079,438 +11,889 0.33% 17,722,249
2010-08-06 2010-08-04 16.631 1,067,549 +3,165 0.32% 17,754,679
2010-08-05 2010-08-03 17.058 1,064,384 +10,060 0.32% 18,155,939
2010-08-04 2010-08-02 17.058 1,054,324 -4,643 0.32% 17,984,339
2010-08-03 2010-07-30 17.058 1,058,967 -1,618 0.32% 18,063,538
2010-08-02 2010-07-29 17.271 1,060,585 -15,406 0.32% 18,317,276
2010-07-30 2010-07-28 16.844 1,075,991 +25,185 0.33% 18,124,504
2010-07-29 2010-07-27 17.271 1,050,806 -26,452 0.32% 18,148,384
2010-07-28 2010-07-26 15.992 1,077,258 +12,100 0.33% 17,227,069
2010-07-27 2010-07-23 15.139 1,065,158 +13,508 0.32% 16,125,114
2010-07-26 2010-07-22 15.778 1,051,650 +211 0.32% 16,593,322
2010-07-23 2010-07-21 15.352 1,051,439 -56,585 0.32% 16,141,615
2010-07-22 2010-07-20 16.418 1,108,024 +9,146 0.34% 18,191,575
2010-07-21 2010-07-19 16.418 1,098,878 -19,112 0.33% 18,041,415
2010-07-20 2010-07-16 17.271 1,117,990 -3,517 0.34% 19,308,713
2010-07-19 2010-07-15 17.271 1,121,507 +1,547 0.34% 19,369,455
2010-07-16 2010-07-14 17.697 1,119,960 +2,392 0.34% 19,820,336
2010-07-14 2010-07-12 17.911 1,117,568 +4,080 0.34% 20,016,293
2010-07-13 2010-07-09 17.697 1,113,488 +493 0.34% 19,705,798
2010-07-12 2010-07-08 17.484 1,112,995 -704 0.34% 19,459,759
2010-07-08 2010-07-06 17.697 1,113,699 -4,713 0.34% 19,709,532
2010-07-07 2010-07-05 17.911 1,118,412 -10,834 0.34% 20,031,409
2010-07-06 2010-07-02 18.124 1,129,246 +704 0.34% 20,466,232
2010-07-02 2010-06-29 18.550 1,128,542 -9,287 0.34% 20,934,731
2010-06-30 2010-06-28 18.337 1,137,829 +4,925 0.34% 20,864,397
2010-06-28 2010-06-24 18.977 1,132,904 -2,814 0.34% 21,498,765
2010-06-25 2010-06-23 18.977 1,135,718 -492 0.34% 21,552,166
2010-06-24 2010-06-22 19.403 1,136,210 -2,111 0.34% 22,046,030
2010-06-23 2010-06-21 19.403 1,138,321 +281 0.35% 22,086,990
2010-06-22 2010-06-18 19.403 1,138,040 +2,674 0.35% 22,081,538
2010-06-21 2010-06-17 18.977 1,135,366 -704 0.34% 21,545,486
2010-06-18 2010-06-15 19.190 1,136,070 -2,884 0.34% 21,801,080
2010-06-17 2010-06-14 19.403 1,138,954 +4,010 0.35% 22,099,272
2010-06-15 2010-06-11 18.977 1,134,944 -2,814 0.34% 21,537,478
2010-06-14 2010-06-10 18.550 1,137,758 -141 0.34% 21,105,690
2010-06-11 2010-06-09 18.550 1,137,899 +422 0.34% 21,108,305
2010-06-10 2010-06-08 18.550 1,137,477 +985 0.34% 21,100,477
2010-06-09 2010-06-07 18.124 1,136,492 +4,995 0.34% 20,597,557
2010-06-08 2010-06-04 18.550 1,131,497 +1,407 0.34% 20,989,547
2010-06-04 2010-06-02 18.763 1,130,090 +5,628 0.34% 21,204,406
2010-06-03 2010-06-01 18.977 1,124,462 -516 0.34% 21,338,564
2010-06-01 2010-05-28 19.830 1,124,978 -2,322 0.34% 22,307,833
2010-05-31 2010-05-27 20.256 1,127,300 -2,321 0.34% 22,834,605
2010-05-28 2010-05-26 21.109 1,129,621 -15,618 0.34% 23,845,056
2010-05-27 2010-05-25 18.124 1,145,239 +1,829 0.35% 20,756,086
2010-05-26 2010-05-24 18.763 1,143,410 +3,237 0.35% 21,454,335
2010-05-24 2010-05-19 19.616 1,140,173 -4,221 0.35% 22,366,034
2010-05-20 2010-05-18 20.256 1,144,394 -3,072 0.35% 23,180,862
2010-05-19 2010-05-17 20.043 1,147,466 -1,689 0.35% 22,998,424
2010-05-18 2010-05-14 20.896 1,149,155 -5,276 0.35% 24,012,373
2010-05-17 2010-05-13 20.256 1,154,431 -5,206 0.35% 23,384,171
2010-05-14 2010-05-12 19.190 1,159,637 +2,533 0.35% 22,253,328
2010-05-13 2010-05-11 19.190 1,157,104 -13,085 0.35% 22,204,720
2010-05-12 2010-05-10 19.403 1,170,189 -2,674 0.35% 22,705,329
2010-05-11 2010-05-07 18.550 1,172,863 -9,919 0.36% 21,756,896
2010-05-10 2010-05-06 18.337 1,182,782 +14,000 0.36% 21,688,702
2010-05-07 2010-05-05 19.830 1,168,782 -8,653 0.35% 23,176,447
2010-05-06 2010-05-04 20.469 1,177,435 -4,925 0.36% 24,101,195
2010-05-05 2010-05-03 20.469 1,182,360 +4,925 0.36% 24,202,006
2010-05-04 2010-04-30 20.682 1,177,435 -2,955 0.36% 24,352,249
2010-05-03 2010-04-29 20.256 1,180,390 -2,603 0.36% 23,909,997
2010-04-30 2010-04-28 20.682 1,182,993 +10,130 0.36% 24,467,202
2010-04-29 2010-04-27 20.682 1,172,863 -70 0.36% 24,257,689
2010-04-28 2010-04-26 20.256 1,172,933 +8,090 0.36% 23,758,948
2010-04-27 2010-04-23 20.469 1,164,843 +8,653 0.35% 23,843,446
2010-04-26 2010-04-22 20.682 1,156,190 +5,980 0.35% 23,912,850
2010-04-23 2010-04-21 20.469 1,150,210 +7,316 0.35% 23,543,920
2010-04-22 2010-04-20 20.896 1,142,894 +211 0.35% 23,881,545
2010-04-21 2010-04-19 20.896 1,142,683 +5,699 0.35% 23,877,136
2010-04-20 2010-04-16 21.109 1,136,984 -282 0.34% 24,000,481
2010-04-19 2010-04-15 21.322 1,137,266 +14,141 0.34% 24,248,923
2010-04-16 2010-04-14 21.749 1,123,125 -2,392 0.34% 24,426,355
2010-04-15 2010-04-13 21.322 1,125,517 -6,613 0.34% 23,998,409
2010-04-14 2010-04-12 21.109 1,132,130 -61,837 0.34% 23,898,018
2010-04-13 2010-04-09 21.322 1,193,967 -352 0.36% 25,457,909
2010-04-12 2010-04-08 21.322 1,194,319 +12,311 0.36% 25,465,414
2010-04-09 2010-04-07 21.322 1,182,008 -13,859 0.36% 25,202,917
2010-04-08 2010-04-01 21.322 1,195,867 +422 0.36% 25,498,421
2010-04-07 2010-03-31 21.109 1,195,445 +5,628 0.36% 25,234,528
2010-04-01 2010-03-30 21.749 1,189,817 -21,105 0.36% 25,876,810
2010-03-31 2010-03-29 21.749 1,210,922 +5,277 0.37% 26,335,814
2010-03-30 2010-03-26 22.175 1,205,645 +4,713 0.37% 26,735,185
2010-03-29 2010-03-25 21.749 1,200,932 +1,618 0.36% 26,118,545
2010-03-26 2010-03-24 22.601 1,199,314 -633 0.36% 27,106,233
2010-03-25 2010-03-23 22.601 1,199,947 -13,578 0.36% 27,120,540
2010-03-24 2010-03-22 22.601 1,213,525 -12,733 0.37% 27,427,422
2010-03-23 2010-03-19 23.454 1,226,258 -34,823 0.37% 28,761,063
2010-03-22 2010-03-18 23.454 1,261,081 -11,326 0.38% 29,577,813
2010-03-19 2010-03-17 22.601 1,272,407 -7,035 0.39% 28,758,241
2010-03-18 2010-03-16 22.601 1,279,442 -4,924 0.39% 28,917,242
2010-03-17 2010-03-15 23.028 1,284,366 -11,538 0.39% 29,576,239
2010-03-16 2010-03-12 23.454 1,295,904 -6,402 0.39% 30,394,564
2010-03-15 2010-03-11 23.454 1,302,306 -14,914 0.39% 30,544,718
2010-03-12 2010-03-10 22.601 1,317,220 -7,738 0.40% 29,771,079
2010-03-11 2010-03-09 22.601 1,324,958 -4,432 0.40% 29,945,969
2010-03-10 2010-03-08 22.601 1,329,390 -45,235 0.40% 30,046,139
2010-03-09 2010-03-05 21.749 1,374,625 +563 0.42% 29,896,119
2010-03-08 2010-03-04 22.175 1,374,062 -19,252 0.42% 30,469,833
2010-03-05 2010-03-03 22.601 1,393,314 -9,990 0.42% 31,490,914
2010-03-04 2010-03-02 20.896 1,403,304 -6,050 0.43% 29,322,989
2010-03-03 2010-03-01 20.896 1,409,354 +3,940 0.43% 29,449,408
2010-03-02 2010-02-26 20.682 1,405,414 +12,381 0.43% 29,067,415
2010-03-01 2010-02-25 20.896 1,393,033 -4,784 0.42% 29,108,369
2010-02-26 2010-02-24 20.682 1,397,817 +2,251 0.42% 28,910,290
2010-02-25 2010-02-23 21.109 1,395,566 -10,411 0.42% 29,458,862
2010-02-24 2010-02-22 20.896 1,405,977 -7,246 0.43% 29,378,843
2010-02-23 2010-02-19 20.469 1,413,223 +3,728 0.43% 28,927,595
2010-02-22 2010-02-18 20.896 1,409,495 -13,788 0.43% 29,452,354
2010-02-19 2010-02-17 20.682 1,423,283 +774 0.43% 29,436,990
2010-02-18 2010-02-12 20.682 1,422,509 -493 0.43% 29,420,981
2010-02-17 2010-02-11 20.469 1,423,002 +4,010 0.43% 29,127,764
2010-02-12 2010-02-10 20.256 1,418,992 -3,658 0.43% 28,743,123
2010-02-11 2010-02-09 20.256 1,422,650 -1,642 0.43% 28,817,219
2010-02-10 2010-02-08 20.043 1,424,292 -4,432 0.43% 28,546,790
2010-02-09 2010-02-05 20.256 1,428,724 +2,885 0.43% 28,940,254
2010-02-08 2010-02-04 20.682 1,425,839 -2,955 0.43% 29,489,854
2010-02-05 2010-02-03 20.043 1,428,794 -5,769 0.43% 28,637,023
2010-02-04 2010-02-02 19.830 1,434,563 +1,829 0.43% 28,446,771
2010-02-03 2010-02-01 19.830 1,432,734 +5,910 0.43% 28,410,502
2010-02-02 2010-01-29 20.043 1,426,824 +20,612 0.43% 28,597,539
2010-02-01 2010-01-28 20.256 1,406,212 +1,267 0.43% 28,484,251
2010-01-29 2010-01-27 20.043 1,404,945 +25,185 0.43% 28,159,023
2010-01-28 2010-01-26 20.256 1,379,760 +3,799 0.42% 27,948,439
2010-01-27 2010-01-25 20.896 1,375,961 -1,619 0.42% 28,751,638
2010-01-26 2010-01-22 20.256 1,377,580 -2,602 0.42% 27,904,281
2010-01-25 2010-01-21 20.896 1,380,182 -4,995 0.42% 28,839,839
2010-01-22 2010-01-20 21.322 1,385,177 -7,035 0.42% 29,534,911
2010-01-21 2010-01-19 21.322 1,392,212 +1,618 0.42% 29,684,912
2010-01-20 2010-01-18 21.749 1,390,594 +211 0.42% 30,243,421
2010-01-19 2010-01-15 21.749 1,390,383 -3,658 0.42% 30,238,832
2010-01-18 2010-01-14 22.175 1,394,041 +211 0.42% 30,912,867
2010-01-15 2010-01-13 21.749 1,393,830 -18,010 0.42% 30,313,800
2010-01-14 2010-01-12 22.175 1,411,840 +1,267 0.43% 31,307,560
2010-01-12 2010-01-08 22.175 1,410,573 +2,954 0.43% 31,279,464
2010-01-11 2010-01-07 22.601 1,407,619 -18,009 0.43% 31,814,228
2010-01-08 2010-01-06 22.601 1,425,628 -3,518 0.43% 32,221,257
2010-01-07 2010-01-05 21.109 1,429,146 -1,125 0.43% 30,167,699
2010-01-06 2010-01-04 20.896 1,430,271 -985 0.43% 29,886,483
2010-01-05 2009-12-31 20.896 1,431,256 -4,972 0.43% 29,907,065
2010-01-04 2009-12-29 20.682 1,436,228 -703 0.44% 29,704,724
2009-12-30 2009-12-28 20.896 1,436,931 -5,769 0.44% 30,025,648
2009-12-29 2009-12-24 20.682 1,442,700 -4,572 0.44% 29,838,581
2009-12-28 2009-12-22 20.469 1,447,272 +1,055 0.44% 29,624,552
2009-12-23 2009-12-21 20.043 1,446,217 +2,603 0.44% 28,986,229
2009-12-22 2009-12-18 20.469 1,443,614 -16,181 0.44% 29,549,676
2009-12-21 2009-12-17 20.682 1,459,795 -8,934 0.44% 30,192,147
2009-12-18 2009-12-16 20.682 1,468,729 +4,713 0.45% 30,376,925
2009-12-17 2009-12-15 21.322 1,464,016 -3,447 0.44% 31,215,926
2009-12-16 2009-12-14 21.322 1,467,463 -6,613 0.44% 31,289,423
2009-12-15 2009-12-11 21.322 1,474,076 +14,633 0.45% 31,430,426
2009-12-14 2009-12-10 20.682 1,459,443 +5,065 0.44% 30,184,867
2009-12-11 2009-12-09 20.896 1,454,378 +46,431 0.44% 30,390,215
2009-12-10 2009-12-08 20.896 1,407,947 +10,060 0.43% 29,420,008
2009-12-09 2009-12-07 21.322 1,397,887 +37,215 0.42% 29,805,915
2009-12-08 2009-12-04 22.175 1,360,672 +24,505 0.41% 30,172,909
2009-12-07 2009-12-03 22.175 1,336,167 -20,683 0.41% 29,629,511
2009-12-04 2009-12-02 21.749 1,356,850 -2,532 0.41% 29,509,538
2009-12-03 2009-12-01 21.322 1,359,382 +41,928 0.41% 28,984,907
2009-12-02 2009-11-30 21.322 1,317,454 +2,743 0.40% 28,090,913
2009-12-01 2009-11-27 20.896 1,314,711 -17,446 0.40% 27,471,778
2009-11-30 2009-11-26 21.749 1,332,157 +15,406 0.40% 28,972,501
2009-11-27 2009-11-25 22.601 1,316,751 +6,050 0.40% 29,760,479
2009-11-26 2009-11-24 23.028 1,310,701 -7,105 0.40% 30,182,679
2009-11-25 2009-11-23 23.028 1,317,806 -6,753 0.40% 30,346,292
2009-11-24 2009-11-20 23.028 1,324,559 -5,066 0.40% 30,501,799
2009-11-23 2009-11-19 22.601 1,329,625 -6,894 0.40% 30,051,450
2009-11-20 2009-11-18 23.028 1,336,519 -985 0.41% 30,777,213
2009-11-19 2009-11-17 23.454 1,337,504 -13,859 0.41% 31,370,264
2009-11-18 2009-11-16 22.601 1,351,363 -45,234 0.41% 30,542,761
2009-11-17 2009-11-13 23.454 1,396,597 +492 0.42% 32,756,251
2009-11-16 2009-11-12 23.028 1,396,105 +34,682 0.42% 32,149,353
2009-11-13 2009-11-11 23.881 1,361,423 -102,780 0.41% 32,511,837
2009-11-12 2009-11-10 22.175 1,464,203 -16,884 0.44% 32,468,710
2009-11-11 2009-11-09 22.175 1,481,087 +26,311 0.45% 32,843,112
2009-11-10 2009-11-06 21.322 1,454,776 -6,050 0.44% 31,018,910
2009-11-09 2009-11-05 21.322 1,460,826 +3,564 0.44% 31,147,908
2009-11-06 2009-11-04 21.749 1,457,262 -35,949 0.44% 31,693,355
2009-11-05 2009-11-03 21.109 1,493,211 +10,342 0.45% 31,520,041
2009-11-04 2009-11-02 21.322 1,482,869 -21,457 0.45% 31,617,912
2009-11-03 2009-10-30 20.896 1,504,326 +5,276 0.46% 31,433,912
2009-11-02 2009-10-29 20.256 1,499,050 +14,914 0.45% 30,364,779
2009-10-30 2009-10-28 21.109 1,484,136 +28,844 0.45% 31,328,478
2009-10-29 2009-10-27 21.749 1,455,292 -40,029 0.44% 31,650,510
2009-10-28 2009-10-23 22.175 1,495,321 +1,688 0.45% 33,158,752
2009-10-27 2009-10-22 23.028 1,493,633 -65,214 0.45% 34,395,217
2009-10-23 2009-10-21 20.682 1,558,847 +38,833 0.47% 32,240,786
2009-10-22 2009-10-20 20.469 1,520,014 -1,407 0.46% 31,113,525
2009-10-21 2009-10-19 20.256 1,521,421 -7,668 0.46% 30,817,926
2009-10-20 2009-10-16 19.830 1,529,089 -10,130 0.46% 30,321,181
2009-10-19 2009-10-15 19.830 1,539,219 -4,221 0.47% 30,522,054
2009-10-16 2009-10-14 20.043 1,543,440 +10,271 0.47% 30,934,849
2009-10-15 2009-10-13 20.043 1,533,169 -15,266 0.46% 30,728,990
2009-10-14 2009-10-12 19.403 1,548,435 +19,979 0.47% 30,044,485
2009-10-13 2009-10-09 20.043 1,528,456 +2,533 0.46% 30,634,528
2009-10-12 2009-10-08 20.043 1,525,923 -7,598 0.46% 30,583,760
2009-10-09 2009-10-07 20.682 1,533,521 -24,411 0.46% 31,716,982
2009-10-08 2009-10-06 18.124 1,557,932 -493 0.47% 28,235,652
2009-10-07 2009-10-05 18.337 1,558,425 +3,096 0.47% 28,576,876
2009-10-06 2009-10-02 18.763 1,555,329 -5,628 0.47% 29,183,363
2009-10-05 2009-09-30 19.616 1,560,957 -10,412 0.47% 30,620,281
2009-10-02 2009-09-29 18.977 1,571,369 +5,417 0.48% 29,819,378
2009-09-30 2009-09-28 18.763 1,565,952 -5,065 0.47% 29,382,688
2009-09-29 2009-09-25 19.830 1,571,017 -1,829 0.48% 31,152,595
2009-09-28 2009-09-24 19.616 1,572,846 +22,230 0.48% 30,853,499
2009-09-25 2009-09-23 20.469 1,550,616 -2,110 0.47% 31,739,925
2009-09-24 2009-09-22 20.043 1,552,726 +20,260 0.47% 31,120,967
2009-09-23 2009-09-21 20.256 1,532,466 +17,095 0.46% 31,041,654
2009-09-22 2009-09-18 20.896 1,515,371 +13,156 0.46% 31,664,705
2009-09-21 2009-09-17 21.109 1,502,215 -3,307 0.46% 31,710,106
2009-09-18 2009-09-16 21.322 1,505,522 -27,929 0.46% 32,100,922
2009-09-17 2009-09-15 21.322 1,533,451 +25,186 0.46% 32,696,427
2009-09-16 2009-09-14 20.469 1,508,265 +25,185 0.46% 30,873,032
2009-09-15 2009-09-11 20.682 1,483,080 -9,357 0.45% 30,673,739
2009-09-14 2009-09-10 20.682 1,492,437 +29,617 0.45% 30,867,264
2009-09-11 2009-09-09 21.322 1,462,820 -2,814 0.44% 31,190,425
2009-09-10 2009-09-08 22.175 1,465,634 -24,552 0.44% 32,500,442
2009-09-09 2009-09-07 21.749 1,490,186 -30,883 0.45% 32,409,404
2009-09-08 2009-09-04 21.322 1,521,069 +23,567 0.46% 32,432,417
2009-09-07 2009-09-03 21.322 1,497,502 -23,497 0.45% 31,929,918
2009-09-04 2009-09-02 20.896 1,520,999 -6,120 0.46% 31,782,306
2009-09-03 2009-09-01 20.469 1,527,119 +20,050 0.46% 31,258,959
2009-09-02 2009-08-31 20.256 1,507,069 +56,912 0.46% 30,527,212
2009-09-01 2009-08-28 20.896 1,450,157 +140,910 0.44% 30,302,014
2009-08-31 2009-08-27 22.601 1,309,247 +182,909 0.40% 29,590,878
2009-08-28 2009-08-26 24.734 1,126,338 -22,934 0.34% 27,858,461
2009-08-27 2009-08-25 23.454 1,149,272 -75,696 0.35% 26,955,408
2009-08-26 2009-08-24 22.175 1,224,968 +16,743 0.37% 27,163,672
2009-08-25 2009-08-21 21.322 1,208,225 -64,229 0.37% 25,761,919
2009-08-24 2009-08-20 21.322 1,272,454 +106,509 0.39% 27,131,418
2009-08-21 2009-08-19 18.550 1,165,945 +77,596 0.35% 21,628,565
2009-08-20 2009-08-18 21.749 1,088,349 +32,994 0.33% 23,670,027
2009-08-19 2009-08-17 22.175 1,055,355 +48,470 0.32% 23,402,503
2009-08-18 2009-08-14 24.307 1,006,885 +55,436 0.31% 24,474,573
2009-08-17 2009-08-13 26.013 951,449 +21,667 0.29% 24,750,031
2009-08-14 2009-08-12 27.719 929,782 -8,723 0.28% 25,772,401
2009-08-13 2009-08-11 28.572 938,505 +28,140 0.28% 26,814,629
2009-08-12 2009-08-10 28.145 910,365 +9,075 0.28% 25,622,404
2009-08-11 2009-08-07 27.719 901,290 -141 0.27% 24,982,638
2009-08-10 2009-08-06 28.572 901,431 -26,592 0.27% 25,755,364
2009-08-07 2009-08-05 26.866 928,023 +59,305 0.28% 24,932,147
2009-08-06 2009-08-04 28.145 868,718 +96,097 0.26% 24,450,241
2009-08-05 2009-08-03 29.425 772,621 -161,663 0.23% 22,734,007
2009-08-04 2009-07-31 27.292 934,284 -41,154 0.28% 25,498,773
2009-08-03 2009-07-30 24.307 975,438 +13,788 0.30% 23,710,184
2009-07-31 2009-07-29 24.734 961,650 -17,939 0.29% 23,785,124
2009-07-30 2009-07-28 25.587 979,589 +27,718 0.30% 25,064,298
2009-07-29 2009-07-27 25.160 951,871 +6,401 0.29% 23,949,172
2009-07-28 2009-07-24 26.013 945,470 +210,744 0.29% 24,594,499
2009-07-27 2009-07-23 24.734 734,726 +125,523 0.22% 18,172,463
2009-07-24 2009-07-22 17.697 609,203 +28,703 0.18% 10,781,285
2009-07-23 2009-07-21 17.697 580,500 +20,612 0.18% 10,273,318
2009-07-22 2009-07-20 17.911 559,888 -1,126 0.17% 10,027,920
2009-07-21 2009-07-17 17.697 561,014 +29,547 0.17% 9,928,467
2009-07-20 2009-07-16 17.697 531,467 +3,025 0.16% 9,405,563
2009-07-17 2009-07-15 17.484 528,442 +10,482 0.16% 9,239,353
2009-07-16 2009-07-14 17.697 517,960 +8,372 0.16% 9,166,525
2009-07-15 2009-07-13 17.911 509,588 +10,271 0.15% 9,127,017
2009-07-14 2009-07-10 18.337 499,317 -3,729 0.15% 9,155,988
2009-07-13 2009-07-09 17.484 503,046 +54,029 0.15% 8,795,326
2009-07-10 2009-07-08 18.550 449,017 +12,381 0.14% 8,329,375
2009-07-09 2009-07-07 18.977 436,636 +27,577 0.13% 8,285,905
2009-07-08 2009-07-06 19.403 409,059 +35,667 0.12% 7,937,025
2009-07-07 2009-07-03 16.844 373,392 +122,057 0.11% 6,289,592
2009-07-06 2009-07-02 18.550 251,335 +61,063 0.08% 4,662,326
2009-07-03 2009-06-30 23.028 190,272 +181,127 0.06% 4,381,563
2009-07-02 2009-06-29 67.378 9,145 -165 0.05% 616,171
2009-06-30 2009-06-26 63.113 9,310 +1,853 0.05% 587,586
2009-06-26 2009-06-24 63.113 7,457 +211 0.04% 470,637
2009-06-25 2009-06-23 63.966 7,246 -703 0.04% 463,500
2009-06-24 2009-06-22 65.246 7,949 +1,172 0.04% 518,638
2009-06-23 2009-06-19 67.804 6,777 +703 0.03% 459,510
2009-06-22 2009-06-18 69.937 6,074 +1,361 0.03% 424,795
2009-06-19 2009-06-17 66.099 4,713 +4,150 0.02% 311,523
2009-06-18 2009-06-16 68.231 563 +352 0.00% 38,414
2009-06-17 2009-06-15 70.363 211 +211 0.00% 14,847
2009-06-01 2009-05-27 71.216 0 -34,236
2009-05-29 2009-05-26 76.760 34,236 +7,575 0.20% 2,627,943
2009-05-26 2009-05-22 63.966 26,661 -235 0.16% 1,705,407
2009-05-25 2009-05-21 75.054 26,896 +4,385 0.23% 2,018,649
2009-05-22 2009-05-20 79.745 22,511 +47 0.19% 1,795,134
2009-05-21 2009-05-19 76.760 22,464 +211 0.22% 1,724,328
2009-05-20 2009-05-18 81.877 22,253 +3,729 0.21% 1,822,008
2009-05-19 2009-05-15 64.819 18,524 -869 0.18% 1,200,712
2009-05-18 2009-05-14 54.585 19,393 +352 0.19% 1,058,560
2009-05-15 2009-05-13 52.879 19,041 +11,701 0.18% 1,006,866
2009-04-28 2009-04-24 37.527 7,340 +3,049 0.08% 275,448
2009-04-27 2009-04-23 36.248 4,291 -704 0.04% 155,538
2009-04-24 2009-04-22 33.689 4,995 +1,173 0.05% 168,276
2009-04-23 2009-04-21 39.233 3,822 -141 0.04% 149,947
2009-04-17 2009-04-15 50.320 3,963 -3,752 0.04% 199,419
2009-04-16 2009-04-14 52.452 7,715 +1,172 0.08% 404,670
2009-04-15 2009-04-09 52.452 6,543 +71 0.07% 343,196
2009-04-14 2009-04-08 53.732 6,472 -235 0.07% 347,752
2009-04-09 2009-04-07 56.290 6,707 -234 0.07% 377,540
2009-04-08 2009-04-06 56.717 6,941 +469 0.07% 393,672
2009-04-07 2009-04-03 46.482 6,472 -8,677 0.07% 300,833
2009-04-03 2009-04-01 43.924 15,149 -8,207 0.16% 665,398
2009-04-01 2009-03-30 45.629 23,356 +563 0.24% 1,065,719
2009-03-31 2009-03-27 39.659 22,793 +15,219 0.26% 903,951
2009-03-30 2009-03-26 23.454 7,574 -164 0.09% 177,643
2009-02-23 2009-02-19 19.616 7,738 -24 0.09% 151,791
2009-02-16 2009-02-12 17.911 7,762 -117 0.09% 139,022
2009-01-16 2009-01-14 14.925 7,879 +164 0.09% 117,598
2009-01-09 2009-01-07 18.763 7,715 +2,345 0.09% 144,760
2008-12-04 2008-12-02 20.896 5,370 -70 0.06% 112,210
2008-12-03 2008-12-01 20.469 5,440 -305 0.06% 111,353
2008-11-13 2008-11-11 23.454 5,745 -117 0.07% 134,745
2008-11-12 2008-11-10 24.734 5,862 +140 0.07% 144,989
2008-11-11 2008-11-07 23.881 5,722 +188 0.07% 136,646
2008-10-14 2008-10-10 14.073 5,534 +2,040 0.06% 77,878
2008-10-13 2008-10-09 16.205 3,494 +1,876 0.04% 56,620
2008-10-10 2008-10-08 17.058 1,618 +117 0.02% 27,599
2008-10-08 2008-10-03 25.160 1,501 -47 0.02% 37,765
2008-10-02 2008-09-29 29.851 1,548 +24 0.02% 46,209
2008-09-26 2008-09-24 33.689 1,524 -94 0.02% 51,342
2008-09-25 2008-09-23 31.130 1,618 +47 0.02% 50,369
2008-09-22 2008-09-18 40.938 1,571 +47 0.02% 64,314
2008-09-09 2008-09-05 43.924 1,524 +117 0.02% 66,940
2008-09-08 2008-09-04 42.644 1,407 -234 0.02% 60,000
2008-08-01 2008-07-30 59.275 1,641 -165 0.02% 97,271
2008-07-23 2008-07-21 59.702 1,806 -23 0.02% 107,822
2008-07-15 2008-07-11 59.702 1,829 +234 0.02% 109,195
2008-07-03 2008-06-30 62.687 1,595 +938 0.02% 99,986
2008-06-17 2008-06-13 68.231 657 -117 0.01% 44,828
2008-06-13 2008-06-11 73.348 774 +117 0.01% 56,771
2008-06-06 2008-06-04 78.465 657 -961 0.01% 51,552
2008-06-05 2008-06-03 77.613 1,618 +234 0.02% 125,577
2008-05-22 2008-05-20 81.024 1,384 +235 0.02% 112,137
2008-05-08 2008-05-06 88.700 1,149 -47 0.01% 101,916
2008-04-30 2008-04-28 89.126 1,196 +493 0.01% 106,595
2008-04-28 2008-04-24 98.508 703 -94 0.01% 69,251
2008-04-25 2008-04-23 94.670 797 -2,064 0.01% 75,452
2008-04-21 2008-04-17 100.214 2,861 -258 0.03% 286,712
2008-04-18 2008-04-16 86.994 3,119 +2,298 0.04% 271,335
2008-04-17 2008-04-15 80.171 821 +118 0.01% 65,821
2008-04-16 2008-04-14 74.627 703 -188 0.01% 52,463
2008-04-09 2008-04-07 78.039 891 -235 0.01% 69,533
2008-04-08 2008-04-03 76.760 1,126 +118 0.01% 86,431
2008-04-03 2008-04-01 71.216 1,008 -235 0.01% 71,786
2008-03-31 2008-03-27 68.231 1,243 -234 0.01% 84,811
2008-03-25 2008-03-19 62.261 1,477 +469 0.02% 91,959
2008-03-19 2008-03-17 67.378 1,008 -258 0.01% 67,917
2008-03-14 2008-03-12 81.877 1,266 +492 0.01% 103,656
2008-03-13 2008-03-11 84.009 774 -141 0.01% 65,023
2008-03-12 2008-03-10 77.613 915 -562 0.01% 71,015
2008-03-11 2008-03-07 90.406 1,477 +187 0.02% 133,529
2008-03-10 2008-03-06 98.935 1,290 +235 0.01% 127,626
2008-02-25 2008-02-21 91.685 1,055 +234 0.01% 96,728
2008-02-21 2008-02-19 82.730 821 -774 0.01% 67,921
2008-02-20 2008-02-18 76.760 1,595 +469 0.02% 122,432
2008-02-12 2008-02-06 86.141 1,126 +469 0.01% 96,995
2008-01-31 2008-01-29 100.214 657 -211 0.01% 65,841
2008-01-28 2008-01-24 98.935 868 -93 0.01% 85,875
2008-01-25 2008-01-23 100.214 961 +445 0.01% 96,306
2008-01-18 2008-01-16 108.743 516 -234 0.01% 56,111
2008-01-16 2008-01-14 106.184 750 -165 0.01% 79,638
2008-01-09 2008-01-07 106.184 915 -586 0.01% 97,159
2008-01-08 2008-01-04 108.743 1,501 -422 0.02% 163,223
2008-01-07 2008-01-03 110.875 1,923 +235 0.02% 213,213
2008-01-04 2008-01-02 106.611 1,688 -282 0.02% 179,959
2008-01-03 2007-12-31 106.184 1,970 -234 0.02% 209,183
2008-01-02 2007-12-27 106.611 2,204 +469 0.03% 234,970
2007-12-28 2007-12-24 108.743 1,735 +422 0.02% 188,669
2007-12-21 2007-12-19 105.758 1,313 +234 0.01% 138,860
2007-12-20 2007-12-18 106.184 1,079 -117 0.01% 114,573
2007-12-19 2007-12-17 106.611 1,196 -234 0.01% 127,506
2007-12-18 2007-12-14 106.184 1,430 +234 0.02% 151,843
2007-12-17 2007-12-13 110.875 1,196 -234 0.01% 132,607
2007-12-14 2007-12-12 108.743 1,430 +469 0.02% 155,502
2007-12-13 2007-12-11 110.875 961 -352 0.01% 106,551
2007-12-12 2007-12-10 108.743 1,313 -235 0.01% 142,779
2007-12-10 2007-12-06 106.611 1,548 -328 0.02% 165,033
2007-12-07 2007-12-05 106.611 1,876 +235 0.02% 200,001
2007-12-03 2007-11-29 106.611 1,641 +234 0.02% 174,948
2007-11-30 2007-11-28 108.743 1,407 +328 0.02% 153,001
2007-11-29 2007-11-27 108.743 1,079 +891 0.01% 117,333
2007-11-28 2007-11-26 113.007 188 +141 0.00% 21,245
2007-11-27 2007-11-23 113.007 47 +47 0.00% 5,311
2007-11-23 2007-11-21 117.272 0 -29,304
2007-11-22 2007-11-20 117.272 29,304 -235 0.33% 3,436,529
2007-11-21 2007-11-19 119.404 29,539 -94 0.34% 3,527,071
2007-11-19 2007-11-15 113.007 29,633 +563 0.34% 3,348,744
2007-11-15 2007-11-13 132.197 29,070 +235 0.33% 3,842,971
2007-11-14 2007-11-12 136.462 28,835 -235 0.33% 3,934,869
2007-11-13 2007-11-09 144.990 29,070 +563 0.33% 4,214,872
2007-11-12 2007-11-08 147.123 28,507 +47 0.32% 4,194,025
2007-11-09 2007-11-07 153.519 28,460 +234 0.32% 4,369,158
2007-11-06 2007-11-02 162.048 28,226 +1,407 0.32% 4,573,970
2007-11-02 2007-10-31 166.313 26,819 +117 0.31% 4,460,336
2007-11-01 2007-10-30 172.709 26,702 -515 0.30% 4,611,680
2007-10-31 2007-10-29 162.048 27,217 +234 0.31% 4,410,464
2007-10-30 2007-10-26 162.048 26,983 +188 0.31% 4,372,544
2007-10-29 2007-10-25 162.048 26,795 +234 0.31% 4,342,079
2007-10-26 2007-10-24 159.916 26,561 -94 0.30% 4,247,526
2007-10-24 2007-10-22 153.519 26,655 -234 0.30% 4,092,056
2007-10-23 2007-10-18 159.916 26,889 +352 0.31% 4,299,979
2007-10-18 2007-10-16 166.313 26,537 +516 0.30% 4,413,436
2007-10-17 2007-10-15 170.577 26,021 -118 0.30% 4,438,583
2007-10-16 2007-10-12 168.445 26,139 +235 0.30% 4,402,977
2007-10-15 2007-10-11 170.577 25,904 -235 0.30% 4,418,626
2007-10-12 2007-10-10 174.841 26,139 +774 0.30% 4,570,179
2007-10-11 2007-10-09 174.841 25,365 +94 0.29% 4,434,852
2007-10-10 2007-10-08 176.974 25,271 +258 0.29% 4,472,300
2007-10-09 2007-10-05 194.031 25,013 -282 0.29% 4,853,305
2007-10-05 2007-10-03 159.916 25,295 -211 0.29% 4,045,073
2007-10-04 2007-10-02 170.577 25,506 +47 0.29% 4,350,736
2007-10-02 2007-09-27 170.577 25,459 +235 0.29% 4,342,719
2007-09-27 2007-09-24 168.445 25,224 +680 0.30% 4,248,850
2007-09-25 2007-09-21 183.370 24,544 -282 0.29% 4,500,639
2007-09-24 2007-09-20 211.089 24,826 +1,009 0.29% 5,240,495
2007-09-19 2007-09-17 217.486 23,817 -469 0.28% 5,179,855
2007-09-14 2007-09-12 234.543 24,286 -235 0.28% 5,696,119
2007-09-13 2007-09-11 234.543 24,521 +258 0.29% 5,751,237
2007-09-12 2007-09-10 230.279 24,263 +657 0.28% 5,587,257
2007-09-11 2007-09-07 217.486 23,606 +117 0.28% 5,133,966
2007-09-10 2007-09-06 204.692 23,489 -234 0.28% 4,808,019
2007-09-07 2007-09-05 204.692 23,723 -235 0.28% 4,855,917
2007-09-06 2007-09-04 198.296 23,958 +117 0.28% 4,750,769
2007-09-05 2007-09-03 179.106 23,841 -234 0.28% 4,270,062
2007-09-04 2007-08-31 170.577 24,075 +117 0.28% 4,106,640
2007-09-03 2007-08-30 166.313 23,958 +399 0.28% 3,984,516
2007-08-31 2007-08-29 166.313 23,559 -516 0.28% 3,918,157
2007-08-30 2007-08-28 168.445 24,075 -422 0.28% 4,055,307
2007-08-29 2007-08-27 183.370 24,497 +563 0.29% 4,492,021
2007-08-28 2007-08-24 183.370 23,934 -47 0.28% 4,388,783
2007-08-27 2007-08-23 172.709 23,981 -235 0.28% 4,141,739
2007-08-24 2007-08-22 162.048 24,216 +117 0.28% 3,924,157
2007-08-23 2007-08-21 155.651 24,099 +258 0.28% 3,751,045
2007-08-22 2007-08-20 162.048 23,841 +164 0.28% 3,863,389
2007-08-21 2007-08-17 157.784 23,677 -539 0.28% 3,735,845
2007-08-17 2007-08-15 181.238 24,216 +891 0.28% 4,388,860
2007-08-16 2007-08-14 194.031 23,325 +1,173 0.27% 4,525,780
2007-08-15 2007-08-13 172.709 22,152 -258 0.26% 3,825,854
2007-08-14 2007-08-10 162.048 22,410 -422 0.26% 3,631,498
2007-08-13 2007-08-09 170.577 22,832 +93 0.27% 3,894,613
2007-08-10 2007-08-08 172.709 22,739 +1,736 0.27% 3,927,234
2007-08-09 2007-08-07 166.313 21,003 +4,737 0.25% 3,493,062
2007-08-07 2007-08-03 226.014 16,266 -24 0.19% 3,676,352
2007-08-06 2007-08-02 217.486 16,290 +94 0.19% 3,542,841
2007-08-03 2007-08-01 234.543 16,196 +70 0.19% 3,798,664
2007-08-02 2007-07-31 251.601 16,126 +891 0.19% 4,057,318
2007-07-31 2007-07-27 247.337 15,235 -215 0.18% 3,768,173
2007-07-30 2007-07-26 264.394 15,450 +352 0.21% 4,084,892
2007-07-27 2007-07-25 268.659 15,098 -94 0.20% 4,056,209
2007-07-26 2007-07-24 268.659 15,192 -586 0.21% 4,081,463
2007-07-25 2007-07-23 272.923 15,778 -47 0.21% 4,306,181
2007-07-19 2007-07-17 281.452 15,825 -242 0.21% 4,453,978
2007-07-18 2007-07-16 281.452 16,067 -1,196 0.22% 4,522,089
2007-07-17 2007-07-13 272.923 17,263 -539 0.23% 4,711,472
2007-07-16 2007-07-12 281.452 17,802 +328 0.24% 5,010,408
2007-07-13 2007-07-11 272.923 17,474 +539 0.24% 4,769,059
2007-07-12 2007-07-10 277.188 16,935 +51 0.23% 4,694,171
2007-07-11 2007-07-09 272.923 16,884 +258 0.23% 4,608,034
2007-07-10 2007-07-06 277.188 16,626 +1,008 0.23% 4,608,521
2007-07-09 2007-07-05 255.865 15,618 -187 0.21% 3,996,107
2007-07-06 2007-07-04 260.130 15,805 +938 0.21% 4,111,353
2007-07-05 2007-07-03 272.923 14,867 +1,032 0.20% 4,057,548
2007-07-04 2007-06-29 277.188 13,835 -376 0.19% 3,834,890
2007-07-03 2007-06-28 302.774 14,211 -469 0.19% 4,302,723
2007-06-29 2007-06-27 264.394 14,680 +4,677 0.20% 3,881,308
2007-06-26 2007-06-22 10,003 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top