History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,642,304 | +0 | 0.36% | 14,912,120 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,642,304 | +0 | 0.36% | 15,207,735 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,642,304 | -20,000 | 0.36% | 14,830,005 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,662,304 | +1,000 | 0.37% | 14,794,506 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,661,304 | +10,000 | 0.37% | 14,619,475 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,651,304 | +15,000 | 0.37% | 15,026,866 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,636,304 | +3,000 | 0.36% | 15,888,512 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,633,304 | -10,000 | 0.36% | 16,774,032 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,643,304 | +12,000 | 0.36% | 17,583,353 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,631,304 | -20,000 | 0.36% | 17,846,466 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,651,304 | -11,000 | 0.37% | 17,801,057 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,662,304 | +3,000 | 0.37% | 18,019,375 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,659,304 | +5,000 | 0.37% | 18,418,274 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,654,304 | -64,000 | 0.37% | 18,197,344 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,718,304 | -19,000 | 0.38% | 18,506,134 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,737,304 | -200,000 | 0.39% | 18,606,526 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,937,304 | -52,000 | 0.43% | 21,077,868 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,989,304 | -70,000 | 0.44% | 21,583,948 |
| 2025-08-26 | 2025-08-22 | 10.780 | 2,059,304 | -10,000 | 0.46% | 22,199,297 |
| 2025-08-25 | 2025-08-21 | 10.610 | 2,069,304 | -20,000 | 0.46% | 21,955,315 |
| 2025-08-22 | 2025-08-20 | 10.500 | 2,089,304 | -74,000 | 0.46% | 21,937,692 |
| 2025-08-21 | 2025-08-19 | 10.170 | 2,163,304 | +33,000 | 0.48% | 22,000,802 |
| 2025-08-20 | 2025-08-18 | 9.980 | 2,130,304 | +1,000 | 0.47% | 21,260,434 |
| 2025-08-19 | 2025-08-15 | 10.090 | 2,129,304 | +32,000 | 0.47% | 21,484,677 |
| 2025-08-18 | 2025-08-14 | 10.530 | 2,097,304 | +6,000 | 0.47% | 22,084,611 |
| 2025-08-15 | 2025-08-13 | 11.000 | 2,091,304 | -16,000 | 0.46% | 23,004,344 |
| 2025-08-14 | 2025-08-12 | 11.010 | 2,107,304 | -52,000 | 0.47% | 23,201,417 |
| 2025-08-13 | 2025-08-11 | 10.860 | 2,159,304 | -92,000 | 0.48% | 23,450,041 |
| 2025-08-12 | 2025-08-08 | 10.570 | 2,251,304 | -139,000 | 0.50% | 23,796,283 |
| 2025-08-11 | 2025-08-07 | 10.350 | 2,390,304 | -73,350 | 0.53% | 24,739,646 |
| 2025-08-08 | 2025-08-06 | 10.300 | 2,463,654 | +3,000 | 0.55% | 25,375,636 |
| 2025-08-07 | 2025-08-05 | 10.400 | 2,460,654 | +4,000 | 0.55% | 25,590,802 |
| 2025-08-06 | 2025-08-04 | 10.470 | 2,456,654 | -4,634 | 0.54% | 25,721,167 |
| 2025-08-05 | 2025-08-01 | 9.890 | 2,461,288 | -2,000 | 0.55% | 24,342,138 |
| 2025-08-04 | 2025-07-31 | 10.780 | 2,463,288 | -261,000 | 0.55% | 26,554,245 |
| 2025-08-01 | 2025-07-30 | 10.640 | 2,724,288 | -12,000 | 0.60% | 28,986,424 |
| 2025-07-31 | 2025-07-29 | 10.560 | 2,736,288 | -10,024 | 0.61% | 28,895,201 |
| 2025-07-30 | 2025-07-28 | 10.540 | 2,746,312 | -327,000 | 0.61% | 28,946,128 |
| 2025-07-29 | 2025-07-25 | 10.240 | 3,073,312 | -28,000 | 0.68% | 31,470,715 |
| 2025-07-28 | 2025-07-24 | 10.220 | 3,101,312 | +20,000 | 0.69% | 31,695,409 |
| 2025-07-25 | 2025-07-23 | 10.680 | 3,081,312 | -263,000 | 0.68% | 32,908,412 |
| 2025-07-24 | 2025-07-22 | 10.600 | 3,344,312 | -192,000 | 0.74% | 35,449,707 |
| 2025-07-23 | 2025-07-21 | 10.500 | 3,536,312 | +5,000 | 0.78% | 37,131,276 |
| 2025-07-22 | 2025-07-18 | 10.340 | 3,531,312 | +7,000 | 0.78% | 36,513,766 |
| 2025-07-21 | 2025-07-17 | 10.300 | 3,524,312 | -110,999 | 0.78% | 36,300,414 |
| 2025-07-18 | 2025-07-16 | 10.020 | 3,635,311 | +17,000 | 0.81% | 36,425,816 |
| 2025-07-17 | 2025-07-15 | 10.580 | 3,618,311 | -279,300 | 0.80% | 38,281,730 |
| 2025-07-15 | 2025-07-11 | 9.910 | 3,897,611 | -10,000 | 0.86% | 38,625,325 |
| 2025-07-14 | 2025-07-10 | 9.720 | 3,907,611 | +4,000 | 0.87% | 37,981,979 |
| 2025-07-11 | 2025-07-09 | 9.900 | 3,903,611 | -10,000 | 0.87% | 38,645,749 |
| 2025-07-10 | 2025-07-08 | 9.700 | 3,913,611 | -10,290 | 0.87% | 37,962,027 |
| 2025-07-08 | 2025-07-04 | 9.500 | 3,923,901 | -153,000 | 0.87% | 37,277,060 |
| 2025-07-07 | 2025-07-03 | 9.370 | 4,076,901 | -108,500 | 0.90% | 38,200,562 |
| 2025-07-04 | 2025-07-02 | 9.342 | 4,185,401 | -51,000 | 0.93% | 39,098,268 |
| 2025-07-03 | 2025-06-30 | 9.321 | 4,236,401 | -81,461 | 0.94% | 39,488,844 |
| 2025-07-02 | 2025-06-27 | 9.109 | 4,317,862 | -72,050 | 0.97% | 39,329,460 |
| 2025-06-30 | 2025-06-26 | 9.038 | 4,389,912 | -12,831 | 0.99% | 39,674,384 |
| 2025-06-27 | 2025-06-25 | 9.706 | 4,402,743 | +7,896 | 0.99% | 42,734,475 |
| 2025-06-26 | 2025-06-24 | 9.737 | 4,394,847 | +6,909 | 0.99% | 42,791,418 |
| 2025-06-25 | 2025-06-23 | 9.767 | 4,387,938 | +1,974 | 0.99% | 42,857,521 |
| 2025-06-24 | 2025-06-20 | 9.899 | 4,385,964 | -95,738 | 0.99% | 43,415,935 |
| 2025-06-23 | 2025-06-19 | 9.919 | 4,481,702 | -61,193 | 1.01% | 44,454,445 |
| 2025-06-20 | 2025-06-18 | 9.828 | 4,542,895 | -151,244 | 1.02% | 44,647,173 |
| 2025-06-18 | 2025-06-16 | 9.899 | 4,694,139 | -370,120 | 1.05% | 46,466,508 |
| 2025-06-17 | 2025-06-13 | 9.909 | 5,064,259 | -112,516 | 1.14% | 50,181,575 |
| 2025-06-16 | 2025-06-12 | 9.818 | 5,176,775 | -158,904 | 1.16% | 50,824,439 |
| 2025-06-13 | 2025-06-11 | 9.423 | 5,335,679 | -24,379 | 1.20% | 50,276,168 |
| 2025-06-12 | 2025-06-10 | 9.949 | 5,360,058 | -54,284 | 1.20% | 53,329,868 |
| 2025-06-11 | 2025-06-09 | 9.727 | 5,414,342 | +1,974 | 1.22% | 52,663,103 |
| 2025-06-10 | 2025-06-06 | 9.564 | 5,412,368 | -19,740 | 1.22% | 51,766,505 |
| 2025-06-06 | 2025-06-04 | 9.554 | 5,432,108 | -75,840 | 1.22% | 51,900,270 |
| 2025-06-05 | 2025-06-03 | 9.048 | 5,507,948 | -139,165 | 1.24% | 49,834,582 |
| 2025-06-04 | 2025-06-02 | 8.794 | 5,647,113 | -163,839 | 1.27% | 49,663,318 |
| 2025-06-03 | 2025-05-30 | 8.501 | 5,810,952 | +3,948 | 1.31% | 49,396,796 |
| 2025-06-02 | 2025-05-29 | 8.470 | 5,807,004 | -1,293 | 1.31% | 49,186,728 |
| 2025-05-30 | 2025-05-28 | 8.683 | 5,808,297 | -17,766 | 1.31% | 50,433,507 |
| 2025-05-29 | 2025-05-27 | 8.764 | 5,826,063 | -6,909 | 1.31% | 51,060,000 |
| 2025-05-28 | 2025-05-26 | 8.713 | 5,832,972 | -5,626 | 1.31% | 50,825,057 |
| 2025-05-27 | 2025-05-23 | 8.805 | 5,838,598 | -986 | 1.31% | 51,406,481 |
| 2025-05-26 | 2025-05-22 | 8.632 | 5,839,584 | -8,883 | 1.31% | 50,409,343 |
| 2025-05-23 | 2025-05-21 | 8.359 | 5,848,467 | -82,907 | 1.31% | 48,886,115 |
| 2025-05-22 | 2025-05-20 | 7.954 | 5,931,374 | +4,935 | 1.33% | 47,175,281 |
| 2025-05-21 | 2025-05-19 | 7.842 | 5,926,439 | +3,948 | 1.33% | 46,475,525 |
| 2025-05-20 | 2025-05-16 | 7.700 | 5,922,491 | -682,303 | 1.33% | 45,604,482 |
| 2025-05-19 | 2025-05-15 | 6.687 | 6,604,794 | -179,631 | 1.48% | 44,166,475 |
| 2025-05-16 | 2025-05-14 | 8.308 | 6,784,425 | +14,805 | 1.52% | 56,365,898 |
| 2025-05-15 | 2025-05-13 | 7.872 | 6,769,620 | -2,468 | 1.52% | 53,293,573 |
| 2025-05-14 | 2025-05-12 | 7.457 | 6,772,088 | -18,752 | 1.52% | 50,499,832 |
| 2025-05-13 | 2025-05-09 | 7.244 | 6,790,840 | -21,714 | 1.53% | 49,194,785 |
| 2025-05-12 | 2025-05-08 | 7.204 | 6,812,554 | +1,974 | 1.53% | 49,075,992 |
| 2025-05-09 | 2025-05-07 | 6.991 | 6,810,580 | +2,961 | 1.53% | 47,612,690 |
| 2025-05-08 | 2025-05-06 | 6.829 | 6,807,619 | +16,779 | 1.53% | 46,488,407 |
| 2025-05-07 | 2025-05-02 | 6.606 | 6,790,840 | +25,661 | 1.53% | 44,860,140 |
| 2025-05-06 | 2025-04-30 | 6.403 | 6,765,179 | +69,089 | 1.52% | 43,319,746 |
| 2025-05-02 | 2025-04-29 | 6.383 | 6,696,090 | +104,620 | 1.50% | 42,741,658 |
| 2025-04-29 | 2025-04-25 | 6.282 | 6,591,470 | +4,442 | 1.48% | 41,406,021 |
| 2025-04-28 | 2025-04-24 | 6.079 | 6,587,028 | -1,309,729 | 1.48% | 40,043,339 |
| 2025-04-25 | 2025-04-23 | 6.079 | 7,896,757 | -50,336 | 1.77% | 48,005,340 |
| 2025-04-24 | 2025-04-22 | 5.887 | 7,947,093 | +1,786 | 1.79% | 46,781,480 |
| 2025-04-23 | 2025-04-17 | 5.826 | 7,945,307 | +89,816 | 1.79% | 46,287,962 |
| 2025-04-22 | 2025-04-16 | 5.573 | 7,855,491 | +49,349 | 1.77% | 43,774,939 |
| 2025-04-17 | 2025-04-15 | 5.522 | 7,806,142 | -35,235 | 1.75% | 43,104,487 |
| 2025-04-16 | 2025-04-14 | 5.127 | 7,841,377 | -36,025 | 1.76% | 40,200,586 |
| 2025-04-15 | 2025-04-11 | 4.803 | 7,877,402 | +185,224 | 1.77% | 37,831,266 |
| 2025-04-14 | 2025-04-10 | 4.904 | 7,692,178 | +3,948 | 1.73% | 37,721,088 |
| 2025-04-11 | 2025-04-09 | 4.559 | 7,688,230 | -189,501 | 1.73% | 35,053,260 |
| 2025-04-10 | 2025-04-08 | 4.407 | 7,877,731 | -216,150 | 1.77% | 34,720,017 |
| 2025-04-09 | 2025-04-07 | 4.154 | 8,093,881 | -132,255 | 1.82% | 33,622,515 |
| 2025-04-08 | 2025-04-03 | 4.448 | 8,226,136 | +15,791 | 1.85% | 36,588,949 |
| 2025-04-07 | 2025-04-02 | 4.509 | 8,210,345 | +49,350 | 1.85% | 37,017,829 |
| 2025-04-03 | 2025-04-01 | 4.235 | 8,160,995 | +22,700 | 1.83% | 34,562,800 |
| 2025-04-02 | 2025-03-31 | 4.154 | 8,138,295 | -86,410 | 1.83% | 33,807,014 |
| 2025-04-01 | 2025-03-28 | 4.661 | 8,224,705 | +24,674 | 1.85% | 38,332,548 |
| 2025-03-31 | 2025-03-27 | 4.559 | 8,200,031 | -99,586 | 1.84% | 37,386,735 |
| 2025-03-28 | 2025-03-26 | 4.053 | 8,299,617 | +96,724 | 1.87% | 33,636,250 |
| 2025-03-27 | 2025-03-25 | 4.002 | 8,202,893 | +65,141 | 1.84% | 32,828,699 |
| 2025-03-26 | 2025-03-24 | 3.901 | 8,137,752 | +18,753 | 1.83% | 31,743,493 |
| 2025-03-25 | 2025-03-21 | 3.749 | 8,118,999 | +13,818 | 1.82% | 30,436,432 |
| 2025-03-24 | 2025-03-20 | 3.759 | 8,105,181 | +553,698 | 1.82% | 30,466,752 |
| 2025-03-21 | 2025-03-19 | 3.951 | 7,551,483 | +69,089 | 1.70% | 29,839,146 |
| 2025-03-20 | 2025-03-18 | 3.982 | 7,482,394 | +51,323 | 1.68% | 29,793,577 |
| 2025-03-19 | 2025-03-17 | 4.053 | 7,431,071 | +74,024 | 1.67% | 30,116,253 |
| 2025-03-18 | 2025-03-14 | 4.154 | 7,357,047 | +113,849 | 1.65% | 30,561,658 |
| 2025-03-17 | 2025-03-13 | 4.083 | 7,243,198 | +12,963 | 1.63% | 29,575,012 |
| 2025-03-14 | 2025-03-12 | 3.992 | 7,230,235 | +68,102 | 1.62% | 28,862,780 |
| 2025-03-13 | 2025-03-11 | 3.931 | 7,162,133 | +94,750 | 1.61% | 28,155,525 |
| 2025-03-12 | 2025-03-10 | 3.921 | 7,067,383 | +57,245 | 1.59% | 27,711,442 |
| 2025-03-11 | 2025-03-07 | 3.911 | 7,010,138 | +253,162 | 1.58% | 27,415,956 |
| 2025-03-10 | 2025-03-06 | 3.810 | 6,756,976 | +232,080 | 1.52% | 25,741,257 |
| 2025-03-07 | 2025-03-05 | 3.830 | 6,524,896 | +107,433 | 1.47% | 24,989,348 |
| 2025-03-06 | 2025-03-04 | 3.739 | 6,417,463 | +36,518 | 1.44% | 23,992,708 |
| 2025-03-05 | 2025-03-03 | 3.749 | 6,380,945 | +10,857 | 1.43% | 23,920,831 |
| 2025-03-04 | 2025-02-28 | 3.749 | 6,370,088 | +13,818 | 1.43% | 23,880,130 |
| 2025-03-03 | 2025-02-27 | 3.799 | 6,356,270 | +166,800 | 1.43% | 24,150,334 |
| 2025-02-28 | 2025-02-26 | 3.729 | 6,189,470 | +34,545 | 1.39% | 23,077,609 |
| 2025-02-27 | 2025-02-25 | 3.698 | 6,154,925 | +24,674 | 1.38% | 22,761,724 |
| 2025-02-26 | 2025-02-24 | 3.698 | 6,130,251 | +9,870 | 1.38% | 22,670,477 |
| 2025-02-25 | 2025-02-21 | 3.597 | 6,120,381 | +100,673 | 1.38% | 22,013,867 |
| 2025-02-24 | 2025-02-20 | 3.587 | 6,019,708 | +24,674 | 1.35% | 21,590,774 |
| 2025-02-21 | 2025-02-19 | 3.647 | 5,995,034 | +79,946 | 1.35% | 21,866,722 |
| 2025-02-20 | 2025-02-18 | 3.647 | 5,915,088 | +91,790 | 1.33% | 21,575,121 |
| 2025-02-19 | 2025-02-17 | 3.495 | 5,823,298 | +17,765 | 1.31% | 20,355,306 |
| 2025-02-18 | 2025-02-14 | 3.729 | 5,805,533 | +63,168 | 1.30% | 21,646,089 |
| 2025-02-17 | 2025-02-13 | 3.698 | 5,742,365 | +12,830 | 1.29% | 21,236,023 |
| 2025-02-14 | 2025-02-12 | 3.658 | 5,729,535 | +11,844 | 1.29% | 20,956,372 |
| 2025-02-13 | 2025-02-11 | 3.556 | 5,717,691 | +54,284 | 1.29% | 20,333,743 |
| 2025-02-12 | 2025-02-10 | 3.698 | 5,663,407 | +33,558 | 1.27% | 20,944,026 |
| 2025-02-11 | 2025-02-07 | 3.688 | 5,629,849 | +27,635 | 1.27% | 20,762,883 |
| 2025-02-10 | 2025-02-06 | 3.769 | 5,602,214 | +6,909 | 1.26% | 21,115,052 |
| 2025-02-07 | 2025-02-05 | 3.799 | 5,595,305 | +9,870 | 1.26% | 21,259,085 |
| 2025-02-06 | 2025-02-04 | 3.729 | 5,585,435 | +19,740 | 1.26% | 20,825,448 |
| 2025-02-05 | 2025-02-03 | 3.739 | 5,565,695 | +1,974 | 1.25% | 20,808,238 |
| 2025-02-04 | 2025-01-28 | 3.708 | 5,563,721 | -2,813 | 1.25% | 20,631,745 |
| 2025-02-03 | 2025-01-24 | 3.658 | 5,566,534 | +11,844 | 1.25% | 20,360,179 |
| 2025-01-27 | 2025-01-23 | 3.587 | 5,554,690 | +29,609 | 1.25% | 19,922,903 |
| 2025-01-24 | 2025-01-22 | 3.506 | 5,525,081 | +13,818 | 1.24% | 19,368,870 |
| 2025-01-23 | 2025-01-21 | 3.344 | 5,511,263 | +22,701 | 1.24% | 18,426,999 |
| 2025-01-22 | 2025-01-20 | 3.242 | 5,488,562 | +24,674 | 1.23% | 17,795,004 |
| 2025-01-21 | 2025-01-17 | 3.212 | 5,463,888 | +987 | 1.23% | 17,548,927 |
| 2025-01-17 | 2025-01-15 | 3.192 | 5,462,901 | +2,961 | 1.23% | 17,435,059 |
| 2025-01-16 | 2025-01-14 | 3.192 | 5,459,940 | -100,672 | 1.23% | 17,425,609 |
| 2025-01-15 | 2025-01-13 | 3.060 | 5,560,612 | +1,974 | 1.25% | 17,014,495 |
| 2025-01-14 | 2025-01-10 | 3.040 | 5,558,638 | -202,332 | 1.25% | 16,895,816 |
| 2025-01-13 | 2025-01-09 | 3.141 | 5,760,970 | +2,961 | 1.29% | 18,094,510 |
| 2025-01-10 | 2025-01-08 | 3.121 | 5,758,009 | -1,730 | 1.29% | 17,968,531 |
| 2025-01-09 | 2025-01-07 | 3.161 | 5,759,739 | +987 | 1.29% | 18,207,358 |
| 2025-01-03 | 2024-12-31 | 3.121 | 5,758,752 | -168,775 | 1.29% | 17,970,850 |
| 2025-01-02 | 2024-12-27 | 3.141 | 5,927,527 | +2,961 | 1.33% | 18,617,646 |
| 2024-12-30 | 2024-12-24 | 3.141 | 5,924,566 | +11,844 | 1.33% | 18,608,346 |
| 2024-12-27 | 2024-12-20 | 3.090 | 5,912,722 | +1,974 | 1.33% | 18,271,610 |
| 2024-12-19 | 2024-12-17 | 3.121 | 5,910,748 | +1,974 | 1.33% | 18,445,171 |
| 2024-12-18 | 2024-12-16 | 3.090 | 5,908,774 | +5,922 | 1.33% | 18,259,410 |
| 2024-12-17 | 2024-12-13 | 3.141 | 5,902,852 | +3,948 | 1.33% | 18,540,145 |
| 2024-12-16 | 2024-12-12 | 3.161 | 5,898,904 | +9,870 | 1.33% | 18,647,278 |
| 2024-12-13 | 2024-12-11 | 3.171 | 5,889,034 | +4,935 | 1.32% | 18,675,745 |
| 2024-12-12 | 2024-12-10 | 3.161 | 5,884,099 | +7,895 | 1.32% | 18,600,478 |
| 2024-12-11 | 2024-12-09 | 3.141 | 5,876,204 | +30,597 | 1.32% | 18,456,446 |
| 2024-12-10 | 2024-12-06 | 3.110 | 5,845,607 | +19,740 | 1.31% | 18,182,664 |
| 2024-12-09 | 2024-12-05 | 3.100 | 5,825,867 | -115,478 | 1.31% | 18,062,236 |
| 2024-12-06 | 2024-12-04 | 3.040 | 5,941,345 | +66,770 | 1.34% | 18,059,077 |
| 2024-12-05 | 2024-12-03 | 3.029 | 5,874,575 | +64,154 | 1.32% | 17,796,605 |
| 2024-12-03 | 2024-11-29 | 3.100 | 5,810,421 | +1,974 | 1.31% | 18,014,348 |
| 2024-11-29 | 2024-11-27 | 3.100 | 5,808,447 | +26,648 | 1.31% | 18,008,228 |
| 2024-11-28 | 2024-11-26 | 3.060 | 5,781,799 | +8,883 | 1.30% | 17,691,288 |
| 2024-11-26 | 2024-11-22 | 3.029 | 5,772,916 | -273,394 | 1.30% | 17,488,637 |
| 2024-11-25 | 2024-11-21 | 3.090 | 6,046,310 | +24,674 | 1.36% | 18,684,427 |
| 2024-11-22 | 2024-11-20 | 3.040 | 6,021,636 | +2,961 | 1.35% | 18,303,127 |
| 2024-11-21 | 2024-11-19 | 3.040 | 6,018,675 | -1,463,698 | 1.35% | 18,294,126 |
| 2024-11-20 | 2024-11-18 | 2.918 | 7,482,373 | +4,853 | 1.68% | 21,833,400 |
| 2024-11-19 | 2024-11-15 | 2.948 | 7,477,520 | +5,922 | 1.68% | 22,046,523 |
| 2024-11-18 | 2024-11-14 | 2.908 | 7,471,598 | -32,571 | 1.68% | 21,726,258 |
| 2024-11-15 | 2024-11-13 | 2.969 | 7,504,169 | +4,656 | 1.69% | 22,277,156 |
| 2024-11-14 | 2024-11-12 | 2.989 | 7,499,513 | +1,974 | 1.69% | 22,415,303 |
| 2024-11-12 | 2024-11-08 | 2.999 | 7,497,539 | +2,961 | 1.69% | 22,485,367 |
| 2024-11-11 | 2024-11-07 | 3.009 | 7,494,578 | -27,636 | 1.68% | 22,552,421 |
| 2024-11-08 | 2024-11-06 | 2.959 | 7,522,214 | -35,531 | 1.69% | 22,254,511 |
| 2024-11-07 | 2024-11-05 | 2.979 | 7,557,745 | +9,869 | 1.70% | 22,512,778 |
| 2024-11-06 | 2024-11-04 | 2.989 | 7,547,876 | +4,935 | 1.70% | 22,559,855 |
| 2024-11-05 | 2024-11-01 | 2.959 | 7,542,941 | +5,922 | 1.70% | 22,315,832 |
| 2024-11-04 | 2024-10-31 | 2.989 | 7,537,019 | -28,622 | 1.69% | 22,527,404 |
| 2024-11-01 | 2024-10-30 | 2.877 | 7,565,641 | +2,961 | 1.70% | 21,769,758 |
| 2024-10-31 | 2024-10-29 | 2.877 | 7,562,680 | +12,830 | 1.70% | 21,761,238 |
| 2024-10-30 | 2024-10-28 | 2.857 | 7,549,850 | +2,961 | 1.70% | 21,571,332 |
| 2024-10-29 | 2024-10-25 | 2.807 | 7,546,889 | +49,350 | 1.70% | 21,180,551 |
| 2024-10-28 | 2024-10-24 | 2.867 | 7,497,539 | -85,868 | 1.69% | 21,497,834 |
| 2024-10-25 | 2024-10-23 | 2.857 | 7,583,407 | +4,935 | 1.70% | 21,667,210 |
| 2024-10-24 | 2024-10-22 | 2.857 | 7,578,472 | +24,675 | 1.70% | 21,653,110 |
| 2024-10-23 | 2024-10-21 | 2.796 | 7,553,797 | +5,921 | 1.70% | 21,123,405 |
| 2024-10-22 | 2024-10-18 | 2.786 | 7,547,876 | +12,831 | 1.70% | 21,030,373 |
| 2024-10-21 | 2024-10-17 | 2.746 | 7,535,045 | +2,961 | 1.69% | 20,689,246 |
| 2024-10-18 | 2024-10-16 | 2.766 | 7,532,084 | -149,035 | 1.69% | 20,833,744 |
| 2024-10-17 | 2024-10-15 | 2.725 | 7,681,119 | -376,135 | 1.73% | 20,934,679 |
| 2024-10-16 | 2024-10-14 | 2.736 | 8,057,254 | -4,074,273 | 1.81% | 22,041,459 |
| 2024-10-15 | 2024-10-10 | 2.715 | 12,131,527 | +8,883 | 2.73% | 32,941,229 |
| 2024-10-14 | 2024-10-09 | 2.736 | 12,122,644 | -43,427 | 2.72% | 33,162,758 |
| 2024-10-10 | 2024-10-08 | 2.725 | 12,166,071 | -29,610 | 2.73% | 33,158,292 |
| 2024-10-09 | 2024-10-07 | 2.867 | 12,195,681 | +104,621 | 2.74% | 34,968,904 |
| 2024-10-08 | 2024-10-04 | 2.786 | 12,091,060 | +2,467 | 2.72% | 33,688,882 |
| 2024-10-07 | 2024-10-03 | 2.776 | 12,088,593 | -29,610 | 2.72% | 33,559,528 |
| 2024-10-04 | 2024-10-02 | 2.877 | 12,118,203 | -143,112 | 2.72% | 34,869,530 |
| 2024-10-03 | 2024-09-30 | 2.644 | 12,261,315 | +82,265 | 2.76% | 32,424,037 |
| 2024-10-02 | 2024-09-27 | 2.553 | 12,179,050 | +143,113 | 2.74% | 31,095,925 |
| 2024-09-30 | 2024-09-26 | 2.472 | 12,035,937 | -79,946 | 2.71% | 29,754,952 |
| 2024-09-27 | 2024-09-25 | 2.391 | 12,115,883 | +4,935 | 2.72% | 28,970,541 |
| 2024-09-26 | 2024-09-24 | 2.340 | 12,110,948 | +8,883 | 2.72% | 28,345,208 |
| 2024-09-24 | 2024-09-20 | 2.320 | 12,102,065 | +987 | 2.72% | 28,079,185 |
| 2024-09-23 | 2024-09-19 | 2.300 | 12,101,078 | +987 | 2.72% | 27,831,682 |
| 2024-09-19 | 2024-09-16 | 2.259 | 12,100,091 | +2,961 | 2.72% | 27,339,025 |
| 2024-09-17 | 2024-09-13 | 2.300 | 12,097,130 | +2,961 | 2.72% | 27,822,601 |
| 2024-09-12 | 2024-09-10 | 2.300 | 12,094,169 | +1,974 | 2.72% | 27,815,791 |
| 2024-09-10 | 2024-09-05 | 2.381 | 12,092,195 | +1,973 | 2.72% | 28,791,383 |
| 2024-09-09 | 2024-09-04 | 2.249 | 12,090,222 | +987 | 2.72% | 27,194,231 |
| 2024-09-05 | 2024-09-03 | 2.280 | 12,089,235 | +5,922 | 2.72% | 27,559,470 |
| 2024-09-04 | 2024-09-02 | 2.381 | 12,083,313 | +1,974 | 2.72% | 28,770,235 |
| 2024-09-03 | 2024-08-30 | 2.422 | 12,081,339 | +41,454 | 2.72% | 29,255,162 |
| 2024-09-02 | 2024-08-29 | 2.432 | 12,039,885 | +61,193 | 2.71% | 29,276,767 |
| 2024-08-30 | 2024-08-28 | 2.432 | 11,978,692 | +2,961 | 2.69% | 29,127,967 |
| 2024-08-29 | 2024-08-27 | 2.432 | 11,975,731 | +31,583 | 2.69% | 29,120,767 |
| 2024-08-28 | 2024-08-26 | 2.442 | 11,944,148 | +16,779 | 2.68% | 29,164,984 |
| 2024-08-27 | 2024-08-23 | 2.432 | 11,927,369 | +1,974 | 2.68% | 29,003,167 |
| 2024-08-26 | 2024-08-22 | 2.422 | 11,925,395 | +8,883 | 2.68% | 28,877,541 |
| 2024-08-23 | 2024-08-21 | 2.422 | 11,916,512 | +3,948 | 2.68% | 28,856,030 |
| 2024-08-22 | 2024-08-20 | 2.401 | 11,912,564 | +2,961 | 2.68% | 28,605,077 |
| 2024-08-21 | 2024-08-19 | 2.361 | 11,909,603 | +178,644 | 2.68% | 28,115,301 |
| 2024-08-20 | 2024-08-16 | 2.290 | 11,730,959 | +5,922 | 2.64% | 26,861,576 |
| 2024-08-16 | 2024-08-14 | 2.330 | 11,725,037 | +7,896 | 2.64% | 27,323,202 |
| 2024-08-14 | 2024-08-12 | 2.310 | 11,717,141 | +987 | 2.63% | 27,067,368 |
| 2024-08-13 | 2024-08-09 | 2.280 | 11,716,154 | +1,974 | 2.63% | 26,708,969 |
| 2024-08-09 | 2024-08-07 | 2.249 | 11,714,180 | +10,857 | 2.63% | 26,348,409 |
| 2024-08-08 | 2024-08-06 | 2.229 | 11,703,323 | +5,921 | 2.63% | 26,086,836 |
| 2024-08-06 | 2024-08-02 | 2.229 | 11,697,402 | -39,479 | 2.63% | 26,073,638 |
| 2024-08-05 | 2024-08-01 | 2.361 | 11,736,881 | +15,792 | 2.64% | 27,707,552 |
| 2024-08-02 | 2024-07-31 | 2.381 | 11,721,089 | +3,948 | 2.63% | 27,907,784 |
| 2024-08-01 | 2024-07-30 | 2.381 | 11,717,141 | +5,922 | 2.63% | 27,898,384 |
| 2024-07-31 | 2024-07-29 | 2.381 | 11,711,219 | +6,909 | 2.63% | 27,884,284 |
| 2024-07-30 | 2024-07-26 | 2.381 | 11,704,310 | +3,947 | 2.63% | 27,867,833 |
| 2024-07-26 | 2024-07-24 | 2.381 | 11,700,363 | +1,974 | 2.63% | 27,858,436 |
| 2024-07-24 | 2024-07-22 | 2.411 | 11,698,389 | +2,961 | 2.63% | 28,209,315 |
| 2024-07-23 | 2024-07-19 | 2.492 | 11,695,428 | +24,675 | 2.63% | 29,150,147 |
| 2024-07-22 | 2024-07-18 | 2.482 | 11,670,753 | +9,870 | 2.62% | 28,970,400 |
| 2024-07-19 | 2024-07-17 | 2.482 | 11,660,883 | +9,870 | 2.62% | 28,945,900 |
| 2024-07-18 | 2024-07-16 | 2.533 | 11,651,013 | +7,896 | 2.62% | 29,511,632 |
| 2024-07-17 | 2024-07-15 | 2.533 | 11,643,117 | +1,974 | 2.62% | 29,491,632 |
| 2024-07-16 | 2024-07-12 | 2.533 | 11,641,143 | +4,935 | 2.62% | 29,486,631 |
| 2024-07-15 | 2024-07-11 | 2.533 | 11,636,208 | +32,570 | 2.62% | 29,474,131 |
| 2024-07-12 | 2024-07-10 | 2.422 | 11,603,638 | +2,961 | 2.61% | 28,098,401 |
| 2024-07-11 | 2024-07-09 | 2.472 | 11,600,677 | +6,909 | 2.61% | 28,678,913 |
| 2024-07-09 | 2024-07-05 | 2.482 | 11,593,768 | +987 | 2.61% | 28,779,299 |
| 2024-07-08 | 2024-07-04 | 2.462 | 11,592,781 | +10,857 | 2.61% | 28,541,936 |
| 2024-07-05 | 2024-07-03 | 2.721 | 11,581,924 | +1,974 | 2.60% | 31,518,123 |
| 2024-07-04 | 2024-07-02 | 2.700 | 11,579,950 | +542,810 | 2.60% | 31,266,558 |
| 2024-07-02 | 2024-06-27 | 2.764 | 11,037,140 | +212,697 | 2.60% | 30,504,897 |
| 2024-06-28 | 2024-06-26 | 2.764 | 10,824,443 | +3,762 | 2.55% | 29,917,037 |
| 2024-06-27 | 2024-06-25 | 2.764 | 10,820,681 | +1,882 | 2.55% | 29,906,639 |
| 2024-06-26 | 2024-06-24 | 2.785 | 10,818,799 | +941 | 2.55% | 30,131,449 |
| 2024-06-25 | 2024-06-21 | 2.700 | 10,817,858 | +28,221 | 2.55% | 29,208,864 |
| 2024-06-24 | 2024-06-20 | 2.743 | 10,789,637 | +29,163 | 2.54% | 29,591,447 |
| 2024-06-21 | 2024-06-19 | 2.764 | 10,760,474 | -163,686 | 2.54% | 29,740,237 |
| 2024-06-19 | 2024-06-17 | 2.743 | 10,924,160 | -133,582 | 2.58% | 29,960,387 |
| 2024-06-18 | 2024-06-14 | 2.743 | 11,057,742 | +941 | 2.61% | 30,326,747 |
| 2024-06-17 | 2024-06-13 | 2.753 | 11,056,801 | +6,585 | 2.61% | 30,441,702 |
| 2024-06-14 | 2024-06-12 | 2.764 | 11,050,216 | -26,340 | 2.61% | 30,541,037 |
| 2024-06-13 | 2024-06-11 | 2.785 | 11,076,556 | +5,644 | 2.61% | 30,849,328 |
| 2024-06-12 | 2024-06-07 | 2.753 | 11,070,912 | -53,621 | 2.61% | 30,480,552 |
| 2024-06-11 | 2024-06-06 | 2.743 | 11,124,533 | -30,103 | 2.62% | 30,509,927 |
| 2024-06-07 | 2024-06-05 | 2.743 | 11,154,636 | -36,688 | 2.63% | 30,592,486 |
| 2024-06-06 | 2024-06-04 | 2.753 | 11,191,324 | -14,111 | 2.64% | 30,812,072 |
| 2024-06-05 | 2024-06-03 | 2.796 | 11,205,435 | +7,526 | 2.64% | 31,327,384 |
| 2024-06-04 | 2024-05-31 | 2.785 | 11,197,909 | +21,636 | 2.64% | 31,187,308 |
| 2024-06-03 | 2024-05-30 | 2.806 | 11,176,273 | +23,518 | 2.64% | 31,364,661 |
| 2024-05-31 | 2024-05-29 | 2.828 | 11,152,755 | +27,281 | 2.63% | 31,535,772 |
| 2024-05-30 | 2024-05-28 | 2.774 | 11,125,474 | +9,407 | 2.62% | 30,867,304 |
| 2024-05-29 | 2024-05-27 | 2.774 | 11,116,067 | +1,882 | 2.62% | 30,841,204 |
| 2024-05-28 | 2024-05-24 | 2.743 | 11,114,185 | +19,755 | 2.62% | 30,481,546 |
| 2024-05-27 | 2024-05-23 | 2.774 | 11,094,430 | +47,036 | 2.62% | 30,781,173 |
| 2024-05-24 | 2024-05-22 | 2.732 | 11,047,394 | +70,554 | 2.60% | 30,180,931 |
| 2024-05-23 | 2024-05-21 | 2.721 | 10,976,840 | +47,036 | 2.59% | 29,871,496 |
| 2024-05-22 | 2024-05-20 | 2.721 | 10,929,804 | +28,222 | 2.58% | 29,743,496 |
| 2024-05-21 | 2024-05-17 | 2.796 | 10,901,582 | +38,569 | 2.57% | 30,477,893 |
| 2024-05-20 | 2024-05-16 | 2.828 | 10,863,013 | +10,348 | 2.56% | 30,716,491 |
| 2024-05-17 | 2024-05-14 | 2.828 | 10,852,665 | +26,340 | 2.56% | 30,687,231 |
| 2024-05-16 | 2024-05-13 | 2.764 | 10,826,325 | +9,407 | 2.55% | 29,922,238 |
| 2024-05-14 | 2024-05-10 | 2.828 | 10,816,918 | +106,302 | 2.55% | 30,586,152 |
| 2024-05-13 | 2024-05-09 | 2.753 | 10,710,616 | -17,874 | 2.53% | 29,488,581 |
| 2024-05-10 | 2024-05-08 | 2.753 | 10,728,490 | +19,755 | 2.53% | 29,537,792 |
| 2024-05-09 | 2024-05-07 | 2.753 | 10,708,735 | +11,289 | 2.53% | 29,483,403 |
| 2024-05-08 | 2024-05-06 | 2.774 | 10,697,446 | +14,111 | 2.52% | 29,679,753 |
| 2024-05-07 | 2024-05-03 | 2.721 | 10,683,335 | +100,657 | 2.52% | 29,072,775 |
| 2024-05-06 | 2024-05-02 | 2.679 | 10,582,678 | +2,822 | 2.50% | 28,348,872 |
| 2024-05-03 | 2024-04-30 | 2.658 | 10,579,856 | +7,526 | 2.49% | 28,116,382 |
| 2024-05-02 | 2024-04-29 | 2.658 | 10,572,330 | +2,822 | 2.49% | 28,096,381 |
| 2024-04-30 | 2024-04-26 | 2.689 | 10,569,508 | +35,747 | 2.49% | 28,425,948 |
| 2024-04-29 | 2024-04-25 | 2.668 | 10,533,761 | +2,822 | 2.48% | 28,105,858 |
| 2024-04-26 | 2024-04-24 | 2.689 | 10,530,939 | +11,289 | 2.48% | 28,322,220 |
| 2024-04-25 | 2024-04-23 | 2.679 | 10,519,650 | +9,407 | 2.48% | 28,180,033 |
| 2024-04-24 | 2024-04-22 | 2.689 | 10,510,243 | +12,229 | 2.48% | 28,266,559 |
| 2024-04-23 | 2024-04-19 | 2.604 | 10,498,014 | +4,704 | 2.48% | 27,340,906 |
| 2024-04-22 | 2024-04-18 | 2.604 | 10,493,310 | +3,763 | 2.47% | 27,328,655 |
| 2024-04-19 | 2024-04-17 | 2.604 | 10,489,547 | +11,289 | 2.47% | 27,318,855 |
| 2024-04-18 | 2024-04-16 | 2.541 | 10,478,258 | +22,577 | 2.47% | 26,621,140 |
| 2024-04-17 | 2024-04-15 | 2.604 | 10,455,681 | +43,273 | 2.47% | 27,230,654 |
| 2024-04-16 | 2024-04-12 | 2.668 | 10,412,408 | -1,996,960 | 2.46% | 27,782,068 |
| 2024-04-15 | 2024-04-11 | 2.583 | 12,409,368 | +321,292 | 2.93% | 32,054,987 |
| 2024-04-12 | 2024-04-10 | 2.583 | 12,088,076 | +2,822 | 2.85% | 31,225,049 |
| 2024-04-11 | 2024-04-09 | 2.626 | 12,085,254 | +26,341 | 2.85% | 31,731,632 |
| 2024-04-10 | 2024-04-08 | 2.594 | 12,058,913 | +2,822 | 2.84% | 31,277,905 |
| 2024-04-09 | 2024-04-05 | 2.604 | 12,056,091 | +17,873 | 2.84% | 31,398,744 |
| 2024-04-08 | 2024-04-03 | 2.583 | 12,038,218 | +13,170 | 2.84% | 31,096,259 |
| 2024-04-05 | 2024-04-02 | 2.604 | 12,025,048 | +17,874 | 2.84% | 31,317,896 |
| 2024-04-03 | 2024-03-28 | 2.572 | 12,007,174 | +37,629 | 2.83% | 30,888,430 |
| 2024-04-02 | 2024-03-27 | 2.647 | 11,969,545 | +62,087 | 2.82% | 31,682,297 |
| 2024-03-28 | 2024-03-26 | 2.604 | 11,907,458 | +5,645 | 2.81% | 31,011,645 |
| 2024-03-27 | 2024-03-25 | 2.647 | 11,901,813 | +38,569 | 2.81% | 31,503,016 |
| 2024-03-26 | 2024-03-22 | 2.509 | 11,863,244 | +51,740 | 2.80% | 29,761,522 |
| 2024-03-25 | 2024-03-21 | 2.477 | 11,811,504 | +15,051 | 2.79% | 29,255,046 |
| 2024-03-22 | 2024-03-20 | 2.509 | 11,796,453 | +4,704 | 2.78% | 29,593,962 |
| 2024-03-21 | 2024-03-19 | 2.509 | 11,791,749 | +6,585 | 2.78% | 29,582,161 |
| 2024-03-19 | 2024-03-15 | 2.509 | 11,785,164 | +1,881 | 2.78% | 29,565,641 |
| 2024-03-18 | 2024-03-14 | 2.551 | 11,783,283 | +15,052 | 2.78% | 30,061,955 |
| 2024-03-15 | 2024-03-13 | 2.604 | 11,768,231 | +4,704 | 2.77% | 30,649,044 |
| 2024-03-14 | 2024-03-12 | 2.636 | 11,763,527 | +1,881 | 2.77% | 31,011,938 |
| 2024-03-13 | 2024-03-11 | 2.647 | 11,761,646 | +53,621 | 2.77% | 31,132,007 |
| 2024-03-12 | 2024-03-08 | 2.583 | 11,708,025 | +3,763 | 2.76% | 30,243,328 |
| 2024-03-11 | 2024-03-07 | 2.541 | 11,704,262 | +22,577 | 2.76% | 29,735,935 |
| 2024-03-08 | 2024-03-06 | 2.498 | 11,681,685 | +14,111 | 2.75% | 29,181,863 |
| 2024-03-07 | 2024-03-05 | 2.413 | 11,667,574 | -29,162 | 2.75% | 28,154,388 |
| 2024-03-06 | 2024-03-04 | 2.317 | 11,696,736 | +10,348 | 2.76% | 27,105,714 |
| 2024-03-05 | 2024-03-01 | 2.328 | 11,686,388 | +25,399 | 2.76% | 27,205,962 |
| 2024-03-04 | 2024-02-29 | 2.285 | 11,660,989 | +30,103 | 2.75% | 26,651,000 |
| 2024-03-01 | 2024-02-28 | 2.243 | 11,630,886 | +2,822 | 2.74% | 26,087,648 |
| 2024-02-29 | 2024-02-27 | 2.317 | 11,628,064 | +14,111 | 2.74% | 26,946,575 |
| 2024-02-28 | 2024-02-26 | 2.296 | 11,613,953 | +44,214 | 2.74% | 26,666,958 |
| 2024-02-27 | 2024-02-23 | 2.296 | 11,569,739 | +17,874 | 2.73% | 26,565,438 |
| 2024-02-26 | 2024-02-22 | 2.285 | 11,551,865 | +6,585 | 2.72% | 26,401,599 |
| 2024-02-23 | 2024-02-21 | 2.232 | 11,545,280 | +18,814 | 2.72% | 25,772,909 |
| 2024-02-22 | 2024-02-20 | 2.200 | 11,526,466 | +36,688 | 2.72% | 25,363,325 |
| 2024-02-21 | 2024-02-19 | 2.137 | 11,489,778 | +941 | 2.71% | 24,549,766 |
| 2024-02-20 | 2024-02-16 | 2.147 | 11,488,837 | +22,577 | 2.71% | 24,669,884 |
| 2024-02-19 | 2024-02-15 | 2.126 | 11,466,260 | +4,704 | 2.70% | 24,377,628 |
| 2024-02-15 | 2024-02-09 | 2.105 | 11,461,556 | +17,873 | 2.70% | 24,123,951 |
| 2024-02-14 | 2024-02-07 | 2.073 | 11,443,683 | +2,823 | 2.70% | 23,721,388 |
| 2024-02-08 | 2024-02-06 | 2.084 | 11,440,860 | +5,973 | 2.70% | 23,837,154 |
| 2024-02-07 | 2024-02-05 | 2.041 | 11,434,887 | +1,882 | 2.70% | 23,338,491 |
| 2024-02-06 | 2024-02-02 | 2.094 | 11,433,005 | +6,585 | 2.70% | 23,942,323 |
| 2024-02-05 | 2024-02-01 | 2.084 | 11,426,420 | +940 | 2.69% | 23,807,069 |
| 2024-02-02 | 2024-01-31 | 2.115 | 11,425,480 | +4,704 | 2.69% | 24,169,474 |
| 2024-01-31 | 2024-01-29 | 2.073 | 11,420,776 | +5,644 | 2.69% | 23,673,905 |
| 2024-01-30 | 2024-01-26 | 2.084 | 11,415,132 | +3,763 | 2.69% | 23,783,550 |
| 2024-01-29 | 2024-01-25 | 2.115 | 11,411,369 | +27,281 | 2.69% | 24,139,624 |
| 2024-01-26 | 2024-01-24 | 2.115 | 11,384,088 | +67,732 | 2.68% | 24,081,913 |
| 2024-01-25 | 2024-01-23 | 2.030 | 11,316,356 | +1,881 | 2.67% | 22,976,276 |
| 2024-01-24 | 2024-01-22 | 2.020 | 11,314,475 | -2,071,465 | 2.67% | 22,852,182 |
| 2024-01-16 | 2024-01-12 | 1.998 | 13,385,940 | +941 | 3.16% | 26,751,392 |
| 2024-01-10 | 2024-01-08 | 2.062 | 13,384,999 | +1,881 | 3.16% | 27,603,220 |
| 2024-01-08 | 2024-01-04 | 2.030 | 13,383,118 | +1,882 | 3.16% | 27,172,547 |
| 2024-01-04 | 2024-01-02 | 2.052 | 13,381,236 | +11,288 | 3.16% | 27,453,215 |
| 2024-01-03 | 2023-12-29 | 2.073 | 13,369,948 | +31,044 | 3.15% | 27,714,305 |
| 2024-01-02 | 2023-12-28 | 2.041 | 13,338,904 | +24,459 | 3.15% | 27,224,571 |
| 2023-12-29 | 2023-12-27 | 2.041 | 13,314,445 | +18,814 | 3.14% | 27,174,650 |
| 2023-12-28 | 2023-12-22 | 2.041 | 13,295,631 | +2,822 | 3.14% | 27,136,251 |
| 2023-12-22 | 2023-12-20 | 2.052 | 13,292,809 | +1,882 | 3.13% | 27,271,796 |
| 2023-12-20 | 2023-12-18 | 2.084 | 13,290,927 | -941 | 3.13% | 27,691,789 |
| 2023-12-19 | 2023-12-15 | 2.105 | 13,291,868 | +16,933 | 3.13% | 27,976,339 |
| 2023-12-18 | 2023-12-14 | 2.105 | 13,274,935 | +4,704 | 3.13% | 27,940,699 |
| 2023-12-15 | 2023-12-13 | 2.052 | 13,270,231 | +1,881 | 3.13% | 27,225,475 |
| 2023-12-14 | 2023-12-12 | 2.041 | 13,268,350 | -38,099 | 3.13% | 27,080,571 |
| 2023-12-13 | 2023-12-11 | 1.967 | 13,306,449 | +1,881 | 3.14% | 26,168,183 |
| 2023-12-12 | 2023-12-08 | 2.062 | 13,304,568 | +10,348 | 3.14% | 27,437,351 |
| 2023-12-11 | 2023-12-07 | 2.105 | 13,294,220 | +5,645 | 3.13% | 27,981,289 |
| 2023-12-08 | 2023-12-06 | 2.084 | 13,288,575 | +31,984 | 3.13% | 27,686,888 |
| 2023-12-06 | 2023-12-04 | 1.967 | 13,256,591 | +1,881 | 3.13% | 26,070,133 |
| 2023-12-01 | 2023-11-29 | 1.988 | 13,254,710 | +941 | 3.13% | 26,348,234 |
| 2023-11-30 | 2023-11-28 | 1.998 | 13,253,769 | +8,467 | 3.13% | 26,487,253 |
| 2023-11-28 | 2023-11-24 | 1.988 | 13,245,302 | +940 | 3.12% | 26,329,532 |
| 2023-11-27 | 2023-11-23 | 1.988 | 13,244,362 | +1,882 | 3.12% | 26,327,663 |
| 2023-11-24 | 2023-11-22 | 1.998 | 13,242,480 | +6,585 | 3.12% | 26,464,692 |
| 2023-11-23 | 2023-11-21 | 1.988 | 13,235,895 | +941 | 3.12% | 26,310,832 |
| 2023-11-22 | 2023-11-20 | 1.967 | 13,234,954 | +4,703 | 3.12% | 26,027,583 |
| 2023-11-20 | 2023-11-16 | 1.945 | 13,230,251 | +1,882 | 3.12% | 25,737,054 |
| 2023-11-17 | 2023-11-15 | 1.945 | 13,228,369 | +4,703 | 3.12% | 25,733,393 |
| 2023-11-16 | 2023-11-14 | 1.924 | 13,223,666 | +2,822 | 3.12% | 25,443,105 |
| 2023-11-15 | 2023-11-13 | 1.892 | 13,220,844 | +8,467 | 3.12% | 25,016,057 |
| 2023-11-13 | 2023-11-09 | 1.924 | 13,212,377 | +1,881 | 3.12% | 25,421,385 |
| 2023-11-10 | 2023-11-08 | 1.913 | 13,210,496 | +7,526 | 3.12% | 25,277,336 |
| 2023-11-08 | 2023-11-06 | 1.967 | 13,202,970 | +1,881 | 3.11% | 25,964,683 |
| 2023-11-07 | 2023-11-03 | 1.967 | 13,201,089 | +1,882 | 3.11% | 25,960,984 |
| 2023-11-06 | 2023-11-02 | 1.956 | 13,199,207 | +4,704 | 3.11% | 25,816,974 |
| 2023-11-03 | 2023-11-01 | 1.967 | 13,194,503 | +2,822 | 3.11% | 25,948,032 |
| 2023-11-01 | 2023-10-30 | 1.967 | 13,191,681 | +2,822 | 3.11% | 25,942,483 |
| 2023-10-31 | 2023-10-27 | 1.945 | 13,188,859 | +9,407 | 3.11% | 25,656,534 |
| 2023-10-30 | 2023-10-26 | 1.903 | 13,179,452 | +9,407 | 3.11% | 25,077,836 |
| 2023-10-27 | 2023-10-25 | 1.903 | 13,170,045 | +1,882 | 3.11% | 25,059,936 |
| 2023-10-26 | 2023-10-24 | 1.913 | 13,168,163 | +940 | 3.11% | 25,196,335 |
| 2023-10-19 | 2023-10-17 | 1.913 | 13,167,223 | -2,163 | 3.10% | 25,194,536 |
| 2023-10-17 | 2023-10-13 | 1.892 | 13,169,386 | +940 | 3.11% | 24,918,689 |
| 2023-10-16 | 2023-10-12 | 1.956 | 13,168,446 | +9,408 | 3.11% | 25,756,807 |
| 2023-10-13 | 2023-10-11 | 1.935 | 13,159,038 | +1,881 | 3.10% | 25,458,640 |
| 2023-10-12 | 2023-10-10 | 1.935 | 13,157,157 | +941 | 3.10% | 25,455,001 |
| 2023-10-11 | 2023-10-09 | 1.935 | 13,156,216 | +1,881 | 3.10% | 25,453,180 |
| 2023-10-10 | 2023-10-06 | 1.903 | 13,154,335 | +5,645 | 3.10% | 25,030,043 |
| 2023-10-09 | 2023-10-05 | 1.882 | 13,148,690 | +940 | 3.10% | 24,739,756 |
| 2023-10-04 | 2023-09-29 | 1.882 | 13,147,750 | +4,704 | 3.10% | 24,737,988 |
| 2023-10-03 | 2023-09-28 | 1.839 | 13,143,046 | +941 | 3.10% | 24,170,287 |
| 2023-09-29 | 2023-09-27 | 1.882 | 13,142,105 | +940 | 3.10% | 24,727,367 |
| 2023-09-28 | 2023-09-26 | 1.871 | 13,141,165 | +941 | 3.10% | 24,585,905 |
| 2023-09-27 | 2023-09-25 | 1.903 | 13,140,224 | +2,822 | 3.10% | 25,003,193 |
| 2023-09-26 | 2023-09-22 | 1.882 | 13,137,402 | +1,882 | 3.10% | 24,718,518 |
| 2023-09-21 | 2023-09-19 | 1.882 | 13,135,520 | +7,525 | 3.10% | 24,714,977 |
| 2023-09-20 | 2023-09-18 | 1.796 | 13,127,995 | +941 | 3.10% | 23,584,397 |
| 2023-09-19 | 2023-09-15 | 1.903 | 13,127,054 | +4,704 | 3.10% | 24,978,133 |
| 2023-09-18 | 2023-09-14 | 1.882 | 13,122,350 | +940 | 3.09% | 24,690,197 |
| 2023-09-15 | 2023-09-13 | 1.860 | 13,121,410 | +941 | 3.09% | 24,409,463 |
| 2023-09-13 | 2023-09-11 | 1.786 | 13,120,469 | +1,882 | 3.09% | 23,431,404 |
| 2023-09-12 | 2023-09-07 | 1.882 | 13,118,587 | +8,466 | 3.09% | 24,683,117 |
| 2023-09-11 | 2023-09-06 | 1.903 | 13,110,121 | +9,407 | 3.09% | 24,945,913 |
| 2023-09-07 | 2023-09-05 | 1.850 | 13,100,714 | +941 | 3.09% | 24,231,700 |
| 2023-09-06 | 2023-09-04 | 1.850 | 13,099,773 | +5,644 | 3.09% | 24,229,959 |
| 2023-09-04 | 2023-08-30 | 1.850 | 13,094,129 | +14,111 | 3.09% | 24,219,520 |
| 2023-08-31 | 2023-08-29 | 1.860 | 13,080,018 | +87,487 | 3.08% | 24,332,462 |
| 2023-08-30 | 2023-08-28 | 1.818 | 12,992,531 | +2,822 | 3.06% | 23,617,262 |
| 2023-08-29 | 2023-08-25 | 1.818 | 12,989,709 | +4,704 | 3.06% | 23,612,132 |
| 2023-08-28 | 2023-08-24 | 1.807 | 12,985,005 | +5,644 | 3.06% | 23,465,549 |
| 2023-08-25 | 2023-08-23 | 1.733 | 12,979,361 | +7,526 | 3.06% | 22,489,541 |
| 2023-08-23 | 2023-08-21 | 1.807 | 12,971,835 | +15,992 | 3.06% | 23,441,749 |
| 2023-08-18 | 2023-08-16 | 1.807 | 12,955,843 | +5,644 | 3.05% | 23,412,849 |
| 2023-08-17 | 2023-08-15 | 1.796 | 12,950,199 | +2,823 | 3.05% | 23,264,987 |
| 2023-08-16 | 2023-08-14 | 1.765 | 12,947,376 | +1,881 | 3.05% | 22,847,018 |
| 2023-08-15 | 2023-08-11 | 1.828 | 12,945,495 | +15,992 | 3.05% | 23,669,374 |
| 2023-08-14 | 2023-08-10 | 1.839 | 12,929,503 | +10,348 | 3.05% | 23,777,577 |
| 2023-08-11 | 2023-08-09 | 1.828 | 12,919,155 | +1,882 | 3.05% | 23,621,215 |
| 2023-08-10 | 2023-08-08 | 1.850 | 12,917,273 | +2,822 | 3.05% | 23,892,399 |
| 2023-08-09 | 2023-08-07 | 1.850 | 12,914,451 | +1,090,294 | 3.05% | 23,887,179 |
| 2023-08-08 | 2023-08-04 | 1.786 | 11,824,157 | +40,451 | 2.79% | 21,116,364 |
| 2023-08-07 | 2023-08-03 | 1.775 | 11,783,706 | +25,400 | 2.78% | 20,918,861 |
| 2023-08-04 | 2023-08-02 | 1.786 | 11,758,306 | +48,917 | 2.77% | 20,998,763 |
| 2023-08-03 | 2023-08-01 | 1.754 | 11,709,389 | +22,577 | 2.76% | 20,537,986 |
| 2023-08-02 | 2023-07-31 | 1.765 | 11,686,812 | +2,822 | 2.76% | 20,622,619 |
| 2023-08-01 | 2023-07-28 | 1.743 | 11,683,990 | +142,990 | 2.76% | 20,369,234 |
| 2023-07-31 | 2023-07-27 | 1.754 | 11,541,000 | +10,348 | 2.72% | 20,242,635 |
| 2023-07-28 | 2023-07-26 | 1.754 | 11,530,652 | +2,822 | 2.72% | 20,224,485 |
| 2023-07-27 | 2023-07-25 | 1.786 | 11,527,830 | +6,585 | 2.72% | 20,587,163 |
| 2023-07-26 | 2023-07-24 | 1.711 | 11,521,245 | +1,881 | 2.72% | 19,718,095 |
| 2023-07-25 | 2023-07-21 | 1.828 | 11,519,364 | +15,993 | 2.72% | 21,061,855 |
| 2023-07-24 | 2023-07-20 | 1.828 | 11,503,371 | +1,881 | 2.71% | 21,032,614 |
| 2023-07-21 | 2023-07-19 | 1.828 | 11,501,490 | +1,882 | 2.71% | 21,029,174 |
| 2023-07-19 | 2023-07-14 | 1.828 | 11,499,608 | +2,822 | 2.71% | 21,025,733 |
| 2023-07-18 | 2023-07-13 | 1.860 | 11,496,786 | +11,288 | 2.71% | 21,387,211 |
| 2023-07-14 | 2023-07-12 | 1.850 | 11,485,498 | +1,882 | 2.71% | 21,244,120 |
| 2023-07-13 | 2023-07-11 | 1.850 | 11,483,616 | +941 | 2.71% | 21,240,639 |
| 2023-07-11 | 2023-07-07 | 1.903 | 11,482,675 | +940 | 2.71% | 21,849,212 |
| 2023-07-10 | 2023-07-06 | 1.935 | 11,481,735 | +14,111 | 2.71% | 22,213,581 |
| 2023-07-07 | 2023-07-05 | 1.998 | 11,467,624 | +941 | 2.70% | 22,917,696 |
| 2023-07-06 | 2023-07-04 | 2.020 | 11,466,683 | +10,348 | 2.70% | 23,159,601 |
| 2023-07-05 | 2023-07-03 | 2.052 | 11,456,335 | +940 | 2.70% | 23,504,049 |
| 2023-07-03 | 2023-06-29 | 2.052 | 11,455,395 | +16,933 | 2.70% | 23,502,120 |
| 2023-06-30 | 2023-06-28 | 2.052 | 11,438,462 | +13,170 | 2.70% | 23,467,380 |
| 2023-06-29 | 2023-06-27 | 1.977 | 11,425,292 | +2,823 | 2.69% | 22,590,192 |
| 2023-06-28 | 2023-06-26 | 2.009 | 11,422,469 | +1,881 | 2.69% | 22,948,878 |
| 2023-06-26 | 2023-06-21 | 2.262 | 11,420,588 | +693,099 | 2.69% | 25,838,637 |
| 2023-06-23 | 2023-06-20 | 2.206 | 10,727,489 | +884 | 2.69% | 23,663,764 |
| 2023-06-21 | 2023-06-19 | 2.206 | 10,726,605 | +3,536 | 2.69% | 23,661,814 |
| 2023-06-20 | 2023-06-16 | 2.195 | 10,723,069 | +2,652 | 2.69% | 23,532,711 |
| 2023-06-19 | 2023-06-15 | 2.262 | 10,720,417 | +15,911 | 2.69% | 24,254,527 |
| 2023-06-16 | 2023-06-14 | 2.206 | 10,704,506 | +2,652 | 2.69% | 23,613,066 |
| 2023-06-15 | 2023-06-13 | 2.217 | 10,701,854 | +7,956 | 2.69% | 23,728,278 |
| 2023-06-14 | 2023-06-12 | 2.172 | 10,693,898 | +884 | 2.68% | 23,226,748 |
| 2023-06-13 | 2023-06-09 | 2.206 | 10,693,014 | +3,536 | 2.68% | 23,587,716 |
| 2023-06-12 | 2023-06-08 | 2.229 | 10,689,478 | +25,636 | 2.68% | 23,821,761 |
| 2023-06-09 | 2023-06-07 | 2.262 | 10,663,842 | +5,304 | 2.68% | 24,126,528 |
| 2023-06-08 | 2023-06-06 | 2.308 | 10,658,538 | +7,072 | 2.67% | 24,596,819 |
| 2023-06-07 | 2023-06-05 | 2.353 | 10,651,466 | +7,072 | 2.67% | 25,062,469 |
| 2023-06-06 | 2023-06-02 | 2.251 | 10,644,394 | +8,840 | 2.67% | 23,962,115 |
| 2023-06-05 | 2023-06-01 | 2.172 | 10,635,554 | +4,420 | 2.67% | 23,100,027 |
| 2023-06-02 | 2023-05-31 | 2.036 | 10,631,134 | +1,768 | 2.67% | 21,647,275 |
| 2023-05-30 | 2023-05-25 | 2.262 | 10,629,366 | +8,840 | 2.67% | 24,048,528 |
| 2023-05-29 | 2023-05-24 | 2.296 | 10,620,526 | +1,768 | 2.67% | 24,388,956 |
| 2023-05-25 | 2023-05-23 | 2.296 | 10,618,758 | +2,652 | 2.66% | 24,384,896 |
| 2023-05-23 | 2023-05-19 | 2.398 | 10,616,106 | +7,072 | 2.66% | 25,459,639 |
| 2023-05-22 | 2023-05-18 | 2.410 | 10,609,034 | +3,536 | 2.66% | 25,562,692 |
| 2023-05-19 | 2023-05-17 | 2.410 | 10,605,498 | +5,304 | 2.66% | 25,554,172 |
| 2023-05-17 | 2023-05-15 | 2.432 | 10,600,194 | +3,536 | 2.66% | 25,781,217 |
| 2023-05-15 | 2023-05-11 | 2.466 | 10,596,658 | +13,260 | 2.66% | 26,132,235 |
| 2023-05-12 | 2023-05-10 | 2.477 | 10,583,398 | +11,491 | 2.66% | 26,219,257 |
| 2023-05-11 | 2023-05-09 | 2.489 | 10,571,907 | +4,420 | 2.65% | 26,310,382 |
| 2023-05-10 | 2023-05-08 | 2.466 | 10,567,487 | +8,840 | 2.65% | 26,060,297 |
| 2023-05-09 | 2023-05-05 | 2.489 | 10,558,647 | +13,260 | 2.65% | 26,277,382 |
| 2023-05-08 | 2023-05-04 | 2.443 | 10,545,387 | +18,564 | 2.65% | 25,767,211 |
| 2023-05-05 | 2023-05-03 | 2.364 | 10,526,823 | +5,304 | 2.64% | 24,888,272 |
| 2023-05-04 | 2023-05-02 | 2.364 | 10,521,519 | +2,652 | 2.64% | 24,875,732 |
| 2023-05-03 | 2023-04-28 | 2.376 | 10,518,867 | +1,768 | 2.64% | 24,988,454 |
| 2023-05-02 | 2023-04-27 | 2.376 | 10,517,099 | +1,768 | 2.64% | 24,984,254 |
| 2023-04-28 | 2023-04-26 | 2.432 | 10,515,331 | +11,492 | 2.64% | 25,574,818 |
| 2023-04-27 | 2023-04-25 | 2.240 | 10,503,839 | +884 | 2.64% | 23,526,883 |
| 2023-04-26 | 2023-04-24 | 2.330 | 10,502,955 | +1,768 | 2.64% | 24,475,404 |
| 2023-04-25 | 2023-04-21 | 2.274 | 10,501,187 | +3,536 | 2.64% | 23,877,320 |
| 2023-04-24 | 2023-04-20 | 2.353 | 10,497,651 | +4,420 | 2.63% | 24,700,549 |
| 2023-04-21 | 2023-04-19 | 2.319 | 10,493,231 | +9,724 | 2.63% | 24,334,041 |
| 2023-04-20 | 2023-04-18 | 2.364 | 10,483,507 | +7,956 | 2.63% | 24,785,861 |
| 2023-04-19 | 2023-04-17 | 2.376 | 10,475,551 | +16,796 | 2.63% | 24,885,554 |
| 2023-04-18 | 2023-04-14 | 2.364 | 10,458,755 | +20,331 | 2.62% | 24,727,341 |
| 2023-04-17 | 2023-04-13 | 2.262 | 10,438,424 | +4,420 | 2.62% | 23,616,529 |
| 2023-04-14 | 2023-04-12 | 2.251 | 10,434,004 | +2,652 | 2.62% | 23,488,496 |
| 2023-04-13 | 2023-04-11 | 2.262 | 10,431,352 | +18,564 | 2.62% | 23,600,529 |
| 2023-04-12 | 2023-04-06 | 2.229 | 10,412,788 | +3,536 | 2.61% | 23,205,151 |
| 2023-04-11 | 2023-04-04 | 2.217 | 10,409,252 | +6,188 | 2.61% | 23,079,518 |
| 2023-04-06 | 2023-04-03 | 2.240 | 10,403,064 | +1,768 | 2.61% | 23,301,163 |
| 2023-04-04 | 2023-03-31 | 2.206 | 10,401,296 | -4,685 | 2.61% | 22,944,215 |
| 2023-04-03 | 2023-03-30 | 2.093 | 10,405,981 | +1,768 | 2.61% | 21,777,393 |
| 2023-03-31 | 2023-03-29 | 2.172 | 10,404,213 | +7,956 | 2.61% | 22,597,563 |
| 2023-03-30 | 2023-03-28 | 2.127 | 10,396,257 | +1,768 | 2.61% | 22,109,860 |
| 2023-03-29 | 2023-03-27 | 2.149 | 10,394,489 | +2,652 | 2.61% | 22,341,271 |
| 2023-03-28 | 2023-03-24 | 2.240 | 10,391,837 | +1,768 | 2.61% | 23,276,016 |
| 2023-03-27 | 2023-03-23 | 2.353 | 10,390,069 | +13,260 | 2.61% | 24,447,413 |
| 2023-03-24 | 2023-03-22 | 2.285 | 10,376,809 | +22,984 | 2.60% | 23,711,899 |
| 2023-03-23 | 2023-03-21 | 2.308 | 10,353,825 | +884 | 2.60% | 23,893,630 |
| 2023-03-22 | 2023-03-20 | 2.206 | 10,352,941 | +884 | 2.60% | 22,837,549 |
| 2023-03-21 | 2023-03-17 | 2.330 | 10,352,057 | +4,419 | 2.60% | 24,123,761 |
| 2023-03-20 | 2023-03-16 | 2.274 | 10,347,638 | +30,056 | 2.60% | 23,528,185 |
| 2023-03-16 | 2023-03-14 | 2.353 | 10,317,582 | +2,652 | 2.59% | 24,276,854 |
| 2023-03-15 | 2023-03-13 | 2.330 | 10,314,930 | +2,652 | 2.59% | 24,037,242 |
| 2023-03-14 | 2023-03-10 | 2.285 | 10,312,278 | +884 | 2.59% | 23,564,440 |
| 2023-03-13 | 2023-03-09 | 2.376 | 10,311,394 | +884 | 2.59% | 24,495,585 |
| 2023-03-10 | 2023-03-08 | 2.387 | 10,310,510 | +1,768 | 2.59% | 24,610,121 |
| 2023-03-09 | 2023-03-07 | 2.489 | 10,308,742 | +12,376 | 2.59% | 25,655,441 |
| 2023-03-08 | 2023-03-06 | 2.466 | 10,296,366 | +3,536 | 2.58% | 25,391,690 |
| 2023-03-07 | 2023-03-03 | 2.545 | 10,292,830 | +9,724 | 2.58% | 26,198,019 |
| 2023-03-06 | 2023-03-02 | 2.455 | 10,283,106 | +14,144 | 2.58% | 25,242,664 |
| 2023-03-03 | 2023-03-01 | 2.489 | 10,268,962 | +5,304 | 2.58% | 25,556,440 |
| 2023-03-01 | 2023-02-27 | 2.568 | 10,263,658 | +884 | 2.58% | 26,355,980 |
| 2023-02-28 | 2023-02-24 | 2.568 | 10,262,774 | +3,536 | 2.58% | 26,353,710 |
| 2023-02-27 | 2023-02-23 | 2.557 | 10,259,238 | +3,536 | 2.57% | 26,228,574 |
| 2023-02-24 | 2023-02-22 | 2.511 | 10,255,702 | +3,533 | 2.57% | 25,755,472 |
| 2023-02-23 | 2023-02-21 | 2.568 | 10,252,169 | +884 | 2.57% | 26,326,477 |
| 2023-02-22 | 2023-02-20 | 2.670 | 10,251,285 | +2,652 | 2.57% | 27,367,898 |
| 2023-02-21 | 2023-02-17 | 2.681 | 10,248,633 | +15,912 | 2.57% | 27,476,754 |
| 2023-02-20 | 2023-02-16 | 2.681 | 10,232,721 | +2,652 | 2.57% | 27,434,094 |
| 2023-02-17 | 2023-02-15 | 2.613 | 10,230,069 | +884 | 2.57% | 26,732,630 |
| 2023-02-16 | 2023-02-14 | 2.647 | 10,229,185 | +11,492 | 2.57% | 27,077,467 |
| 2023-02-15 | 2023-02-13 | 2.568 | 10,217,693 | +884 | 2.56% | 26,237,947 |
| 2023-02-14 | 2023-02-10 | 2.636 | 10,216,809 | +2,652 | 2.56% | 26,929,131 |
| 2023-02-13 | 2023-02-09 | 2.681 | 10,214,157 | +1,768 | 2.56% | 27,384,323 |
| 2023-02-10 | 2023-02-08 | 2.681 | 10,212,389 | +2,652 | 2.56% | 27,379,583 |
| 2023-02-09 | 2023-02-07 | 2.704 | 10,209,737 | +16,796 | 2.56% | 27,603,464 |
| 2023-02-08 | 2023-02-06 | 2.658 | 10,192,941 | +32,707 | 2.56% | 27,096,831 |
| 2023-02-07 | 2023-02-03 | 2.670 | 10,160,234 | +23,868 | 2.55% | 27,124,819 |
| 2023-02-06 | 2023-02-02 | 2.704 | 10,136,366 | +7,072 | 2.54% | 27,405,096 |
| 2023-02-03 | 2023-02-01 | 2.715 | 10,129,294 | +12,376 | 2.54% | 27,500,561 |
| 2023-02-02 | 2023-01-31 | 2.726 | 10,116,918 | +2,652 | 2.54% | 27,581,407 |
| 2023-02-01 | 2023-01-30 | 2.772 | 10,114,266 | -25,636 | 2.54% | 28,031,839 |
| 2023-01-31 | 2023-01-27 | 2.647 | 10,139,902 | -16,796 | 2.54% | 26,841,127 |
| 2023-01-30 | 2023-01-26 | 2.726 | 10,156,698 | -323,541 | 2.55% | 27,689,857 |
| 2023-01-27 | 2023-01-20 | 2.692 | 10,480,239 | +685,095 | 2.63% | 28,216,249 |
| 2023-01-26 | 2023-01-19 | 2.545 | 9,795,144 | +14,143 | 2.46% | 24,931,275 |
| 2023-01-20 | 2023-01-18 | 2.545 | 9,781,001 | +47,736 | 2.45% | 24,895,277 |
| 2023-01-19 | 2023-01-17 | 2.534 | 9,733,265 | +14,144 | 2.44% | 24,663,670 |
| 2023-01-18 | 2023-01-16 | 2.591 | 9,719,121 | +163,539 | 2.44% | 25,177,558 |
| 2023-01-17 | 2023-01-13 | 2.511 | 9,555,582 | +5,304 | 2.40% | 23,997,238 |
| 2023-01-16 | 2023-01-12 | 2.466 | 9,550,278 | +3,536 | 2.40% | 23,551,775 |
| 2023-01-13 | 2023-01-11 | 2.455 | 9,546,742 | +12,375 | 2.40% | 23,435,059 |
| 2023-01-12 | 2023-01-10 | 2.489 | 9,534,367 | +21,216 | 2.39% | 23,728,249 |
| 2023-01-11 | 2023-01-09 | 2.443 | 9,513,151 | +20,332 | 2.39% | 23,244,985 |
| 2023-01-10 | 2023-01-06 | 2.421 | 9,492,819 | +79,560 | 2.38% | 22,980,534 |
| 2023-01-09 | 2023-01-05 | 2.489 | 9,413,259 | +6,187 | 2.36% | 23,426,846 |
| 2023-01-06 | 2023-01-04 | 2.511 | 9,407,072 | +5,304 | 2.36% | 23,624,280 |
| 2023-01-05 | 2023-01-03 | 2.489 | 9,401,768 | +5,304 | 2.36% | 23,398,248 |
| 2023-01-04 | 2022-12-30 | 2.455 | 9,396,464 | +38,012 | 2.36% | 23,066,161 |
| 2023-01-03 | 2022-12-29 | 2.624 | 9,358,452 | +21,216 | 2.35% | 24,560,836 |
| 2022-12-30 | 2022-12-28 | 2.602 | 9,337,236 | +23,868 | 2.34% | 24,293,904 |
| 2022-12-29 | 2022-12-23 | 2.489 | 9,313,368 | +98,123 | 2.34% | 23,178,247 |
| 2022-12-28 | 2022-12-22 | 2.692 | 9,215,245 | +16,796 | 2.31% | 24,810,469 |
| 2022-12-21 | 2022-12-19 | 2.715 | 9,198,449 | +11,492 | 2.31% | 24,973,360 |
| 2022-12-20 | 2022-12-16 | 2.715 | 9,186,957 | +26,515 | 2.31% | 24,942,160 |
| 2022-12-16 | 2022-12-14 | 2.715 | 9,160,442 | +80,930 | 2.30% | 24,870,173 |
| 2022-12-15 | 2022-12-13 | 2.658 | 9,079,512 | +1,768 | 2.28% | 24,136,901 |
| 2022-12-14 | 2022-12-12 | 2.704 | 9,077,744 | +32,707 | 2.28% | 24,542,962 |
| 2022-12-13 | 2022-12-09 | 2.692 | 9,045,037 | +30,056 | 2.27% | 24,352,213 |
| 2022-12-12 | 2022-12-08 | 2.692 | 9,014,981 | +27,404 | 2.26% | 24,271,293 |
| 2022-12-09 | 2022-12-07 | 2.647 | 8,987,577 | +1,768 | 2.26% | 23,790,831 |
| 2022-12-08 | 2022-12-06 | 2.647 | 8,985,809 | +1,768 | 2.25% | 23,786,151 |
| 2022-12-07 | 2022-12-05 | 2.681 | 8,984,041 | +137,019 | 2.25% | 24,086,362 |
| 2022-12-06 | 2022-12-02 | 2.545 | 8,847,022 | +2,652 | 2.22% | 22,518,049 |
| 2022-12-05 | 2022-12-01 | 2.477 | 8,844,370 | +6,188 | 2.22% | 21,910,998 |
| 2022-12-02 | 2022-11-30 | 2.455 | 8,838,182 | +60,111 | 2.22% | 21,695,707 |
| 2022-12-01 | 2022-11-29 | 2.579 | 8,778,071 | +22,100 | 2.20% | 22,640,451 |
| 2022-11-29 | 2022-11-25 | 2.613 | 8,755,971 | +884 | 2.20% | 22,880,601 |
| 2022-11-28 | 2022-11-24 | 2.624 | 8,755,087 | -41,548 | 2.20% | 22,977,331 |
| 2022-11-25 | 2022-11-23 | 2.545 | 8,796,635 | +1,768 | 2.21% | 22,389,801 |
| 2022-11-24 | 2022-11-22 | 2.432 | 8,794,867 | -21,215 | 2.21% | 21,390,398 |
| 2022-11-23 | 2022-11-21 | 2.489 | 8,816,082 | -39,780 | 2.21% | 21,940,647 |
| 2022-11-22 | 2022-11-18 | 2.432 | 8,855,862 | +6,188 | 2.22% | 21,538,747 |
| 2022-11-17 | 2022-11-15 | 2.523 | 8,849,674 | +12,376 | 2.22% | 22,324,579 |
| 2022-11-16 | 2022-11-14 | 2.534 | 8,837,298 | +7,072 | 2.22% | 22,393,329 |
| 2022-11-15 | 2022-11-11 | 2.443 | 8,830,226 | -17,680 | 2.22% | 21,576,287 |
| 2022-11-14 | 2022-11-10 | 2.376 | 8,847,906 | +1,768 | 2.22% | 21,018,946 |
| 2022-11-11 | 2022-11-09 | 2.410 | 8,846,138 | +884 | 2.22% | 21,314,957 |
| 2022-11-10 | 2022-11-08 | 2.364 | 8,845,254 | +884 | 2.22% | 20,912,586 |
| 2022-11-09 | 2022-11-07 | 2.353 | 8,844,370 | +1,768 | 2.22% | 20,810,445 |
| 2022-11-08 | 2022-11-04 | 2.319 | 8,842,602 | +884 | 2.22% | 20,506,195 |
| 2022-11-04 | 2022-11-02 | 2.251 | 8,841,718 | +2,652 | 2.22% | 19,904,023 |
| 2022-11-02 | 2022-10-31 | 2.251 | 8,839,066 | -38,012 | 2.22% | 19,898,053 |
| 2022-10-28 | 2022-10-26 | 2.262 | 8,877,078 | -14,144 | 2.23% | 20,084,044 |
| 2022-10-27 | 2022-10-25 | 2.183 | 8,891,222 | -46,851 | 2.23% | 19,411,983 |
| 2022-10-25 | 2022-10-21 | 1.957 | 8,938,073 | +1,768 | 2.24% | 17,492,067 |
| 2022-10-14 | 2022-10-12 | 1.946 | 8,936,305 | -31,824 | 2.24% | 17,387,517 |
| 2022-10-13 | 2022-10-11 | 1.934 | 8,968,129 | +884 | 2.25% | 17,347,987 |
| 2022-10-10 | 2022-10-06 | 1.923 | 8,967,245 | -4,420 | 2.25% | 17,244,837 |
| 2022-10-07 | 2022-10-05 | 1.980 | 8,971,665 | +884 | 2.25% | 17,760,788 |
| 2022-10-06 | 2022-10-03 | 1.923 | 8,970,781 | +1,768 | 2.25% | 17,251,637 |
| 2022-09-30 | 2022-09-28 | 1.968 | 8,969,013 | +6,188 | 2.25% | 17,654,078 |
| 2022-09-22 | 2022-09-20 | 2.127 | 8,962,825 | +1,768 | 2.25% | 19,061,361 |
| 2022-09-16 | 2022-09-14 | 2.048 | 8,961,057 | +22,984 | 2.25% | 18,348,009 |
| 2022-09-14 | 2022-09-09 | 2.149 | 8,938,073 | -34,476 | 2.24% | 19,210,941 |
| 2022-09-05 | 2022-09-01 | 2.149 | 8,972,549 | -189,175 | 2.25% | 19,285,041 |
| 2022-08-30 | 2022-08-26 | 2.319 | 9,161,724 | +884 | 2.30% | 21,246,246 |
| 2022-08-19 | 2022-08-17 | 2.342 | 9,160,840 | +884 | 2.30% | 21,451,456 |
| 2022-08-18 | 2022-08-16 | 2.285 | 9,159,956 | -52,155 | 2.30% | 20,931,285 |
| 2022-08-17 | 2022-08-15 | 2.319 | 9,212,111 | -65,416 | 2.31% | 21,363,094 |
| 2022-08-16 | 2022-08-12 | 2.455 | 9,277,527 | +57,460 | 2.33% | 22,774,198 |
| 2022-08-15 | 2022-08-11 | 2.534 | 9,220,067 | -3,536 | 2.31% | 23,363,249 |
| 2022-08-12 | 2022-08-10 | 2.534 | 9,223,603 | +884 | 2.31% | 23,372,209 |
| 2022-08-11 | 2022-08-09 | 2.545 | 9,222,719 | +6,188 | 2.31% | 23,474,299 |
| 2022-08-10 | 2022-08-08 | 2.647 | 9,216,531 | +9,724 | 2.31% | 24,396,891 |
| 2022-08-09 | 2022-08-05 | 2.647 | 9,206,807 | +884 | 2.31% | 24,371,151 |
| 2022-08-08 | 2022-08-04 | 2.579 | 9,205,923 | -1 | 2.31% | 23,743,969 |
| 2022-07-28 | 2022-07-26 | 2.715 | 9,205,924 | +2,652 | 2.31% | 24,993,655 |
| 2022-07-27 | 2022-07-25 | 2.749 | 9,203,272 | +884 | 2.31% | 25,298,785 |
| 2022-07-26 | 2022-07-22 | 2.760 | 9,202,388 | +6,188 | 2.31% | 25,400,455 |
| 2022-07-22 | 2022-07-20 | 2.670 | 9,196,200 | +82,211 | 2.31% | 24,551,134 |
| 2022-07-21 | 2022-07-19 | 2.715 | 9,113,989 | +18,564 | 2.29% | 24,744,055 |
| 2022-07-20 | 2022-07-18 | 2.624 | 9,095,425 | +1,768 | 2.28% | 23,870,533 |
| 2022-07-19 | 2022-07-15 | 2.511 | 9,093,657 | +2,652 | 2.28% | 22,837,191 |
| 2022-07-18 | 2022-07-14 | 2.511 | 9,091,005 | +1,768 | 2.28% | 22,830,531 |
| 2022-07-15 | 2022-07-13 | 2.658 | 9,089,237 | +1,768 | 2.28% | 24,162,754 |
| 2022-07-13 | 2022-07-11 | 2.794 | 9,087,469 | -41,548 | 2.28% | 25,391,656 |
| 2022-07-08 | 2022-07-06 | 2.715 | 9,129,017 | +884 | 2.29% | 24,784,856 |
| 2022-07-07 | 2022-07-05 | 2.760 | 9,128,133 | +7,956 | 2.29% | 25,195,497 |
| 2022-07-06 | 2022-07-04 | 2.760 | 9,120,177 | +3,536 | 2.29% | 25,173,536 |
| 2022-07-05 | 2022-06-30 | 2.715 | 9,116,641 | +14,144 | 2.29% | 24,751,255 |
| 2022-07-04 | 2022-06-29 | 2.670 | 9,102,497 | -38,012 | 2.28% | 24,300,974 |
| 2022-06-30 | 2022-06-28 | 2.971 | 9,140,509 | +29,172 | 2.29% | 27,153,423 |
| 2022-06-29 | 2022-06-27 | 3.006 | 9,111,337 | +504,669 | 2.29% | 27,391,563 |
| 2022-06-28 | 2022-06-24 | 2.959 | 8,606,668 | +12,624 | 2.27% | 25,465,288 |
| 2022-06-27 | 2022-06-23 | 2.971 | 8,594,044 | +34,504 | 2.27% | 25,530,056 |
| 2022-06-24 | 2022-06-22 | 2.971 | 8,559,540 | +841 | 2.26% | 25,427,556 |
| 2022-06-21 | 2022-06-17 | 2.971 | 8,558,699 | +2,525 | 2.26% | 25,425,058 |
| 2022-06-20 | 2022-06-16 | 2.971 | 8,556,174 | +841 | 2.26% | 25,417,557 |
| 2022-06-17 | 2022-06-15 | 3.089 | 8,555,333 | +7,574 | 2.26% | 26,431,661 |
| 2022-06-16 | 2022-06-14 | 2.971 | 8,547,759 | +2,525 | 2.25% | 25,392,559 |
| 2022-06-15 | 2022-06-13 | 2.971 | 8,545,234 | +842 | 2.25% | 25,385,058 |
| 2022-06-14 | 2022-06-10 | 3.066 | 8,544,392 | +1,683 | 2.25% | 26,194,798 |
| 2022-06-10 | 2022-06-08 | 3.089 | 8,542,709 | +11,782 | 2.25% | 26,392,659 |
| 2022-06-09 | 2022-06-07 | 2.959 | 8,530,927 | +841 | 2.25% | 25,241,186 |
| 2022-06-08 | 2022-06-06 | 2.959 | 8,530,086 | +4,208 | 2.25% | 25,238,698 |
| 2022-06-07 | 2022-06-02 | 2.983 | 8,525,878 | +5,049 | 2.25% | 25,428,868 |
| 2022-06-06 | 2022-06-01 | 3.018 | 8,520,829 | +1,684 | 2.25% | 25,717,560 |
| 2022-06-02 | 2022-05-31 | 3.066 | 8,519,145 | +10,940 | 2.25% | 26,117,398 |
| 2022-06-01 | 2022-05-30 | 3.137 | 8,508,205 | +1,683 | 2.24% | 26,690,460 |
| 2022-05-31 | 2022-05-27 | 3.030 | 8,506,522 | +5,891 | 2.24% | 25,775,458 |
| 2022-05-30 | 2022-05-26 | 2.971 | 8,500,631 | +2,525 | 2.24% | 25,252,557 |
| 2022-05-26 | 2022-05-24 | 2.947 | 8,498,106 | +841 | 2.24% | 25,043,096 |
| 2022-05-25 | 2022-05-23 | 2.994 | 8,497,265 | +3,366 | 2.24% | 25,444,498 |
| 2022-05-24 | 2022-05-20 | 3.006 | 8,493,899 | +1,683 | 2.24% | 25,535,349 |
| 2022-05-23 | 2022-05-19 | 2.911 | 8,492,216 | +1,684 | 2.24% | 24,723,008 |
| 2022-05-20 | 2022-05-18 | 2.994 | 8,490,532 | -16,832 | 2.24% | 25,424,337 |
| 2022-05-19 | 2022-05-17 | 3.030 | 8,507,364 | +2,525 | 2.24% | 25,778,010 |
| 2022-05-17 | 2022-05-13 | 3.066 | 8,504,839 | +18,514 | 2.24% | 26,073,540 |
| 2022-05-16 | 2022-05-12 | 3.089 | 8,486,325 | +2,525 | 2.24% | 26,218,461 |
| 2022-05-13 | 2022-05-11 | 3.066 | 8,483,800 | +1,683 | 2.24% | 26,009,040 |
| 2022-05-12 | 2022-05-10 | 3.018 | 8,482,117 | +1,683 | 2.24% | 25,600,719 |
| 2022-05-11 | 2022-05-06 | 3.018 | 8,480,434 | +842 | 2.24% | 25,595,639 |
| 2022-05-06 | 2022-05-04 | 3.185 | 8,479,592 | +7,574 | 2.24% | 27,003,741 |
| 2022-05-05 | 2022-05-03 | 3.256 | 8,472,018 | +8,416 | 2.23% | 27,583,643 |
| 2022-05-04 | 2022-04-29 | 3.268 | 8,463,602 | -7,574 | 2.23% | 27,656,812 |
| 2022-05-03 | 2022-04-28 | 3.018 | 8,471,176 | +2,524 | 2.23% | 25,567,697 |
| 2022-04-29 | 2022-04-27 | 3.018 | 8,468,652 | +1,683 | 2.23% | 25,560,079 |
| 2022-04-28 | 2022-04-26 | 3.054 | 8,466,969 | +842 | 2.23% | 25,856,830 |
| 2022-04-26 | 2022-04-22 | 3.101 | 8,466,127 | +1,683 | 2.23% | 26,256,660 |
| 2022-04-25 | 2022-04-21 | 3.173 | 8,464,444 | +842 | 2.23% | 26,854,921 |
| 2022-04-22 | 2022-04-20 | 3.185 | 8,463,602 | +1,683 | 2.23% | 26,952,820 |
| 2022-04-21 | 2022-04-19 | 3.149 | 8,461,919 | +2,524 | 2.23% | 26,645,810 |
| 2022-04-20 | 2022-04-14 | 3.232 | 8,459,395 | +3,367 | 2.23% | 27,341,504 |
| 2022-04-19 | 2022-04-13 | 3.303 | 8,456,028 | +4,207 | 2.23% | 27,933,503 |
| 2022-04-12 | 2022-04-08 | 3.327 | 8,451,821 | +25,247 | 2.23% | 28,120,466 |
| 2022-04-11 | 2022-04-07 | 3.303 | 8,426,574 | -63,117 | 2.22% | 27,836,205 |
| 2022-04-07 | 2022-04-04 | 3.327 | 8,489,691 | +10,940 | 2.24% | 28,246,465 |
| 2022-04-06 | 2022-04-01 | 3.149 | 8,478,751 | -86,680 | 2.23% | 26,698,812 |
| 2022-04-04 | 2022-03-31 | 3.149 | 8,565,431 | -138,858 | 2.26% | 26,971,760 |
| 2022-04-01 | 2022-03-30 | 3.030 | 8,704,289 | +13,465 | 2.29% | 26,374,709 |
| 2022-03-30 | 2022-03-28 | 2.971 | 8,690,824 | +842 | 2.29% | 25,817,557 |
| 2022-03-29 | 2022-03-25 | 2.971 | 8,689,982 | +10,940 | 2.29% | 25,815,056 |
| 2022-03-24 | 2022-03-22 | 2.852 | 8,679,042 | +10,519 | 2.29% | 24,751,255 |
| 2022-03-22 | 2022-03-18 | 2.899 | 8,668,523 | +52,177 | 2.28% | 25,133,277 |
| 2022-03-21 | 2022-03-17 | 2.804 | 8,616,346 | +5,050 | 2.27% | 24,162,915 |
| 2022-03-18 | 2022-03-16 | 2.674 | 8,611,296 | +53,859 | 2.27% | 23,023,176 |
| 2022-03-17 | 2022-03-15 | 2.674 | 8,557,437 | +4,208 | 2.26% | 22,879,178 |
| 2022-03-16 | 2022-03-14 | 2.626 | 8,553,229 | +1,683 | 2.25% | 22,461,387 |
| 2022-03-14 | 2022-03-10 | 3.018 | 8,551,546 | +4,208 | 2.25% | 25,810,270 |
| 2022-03-10 | 2022-03-08 | 3.030 | 8,547,338 | +1,683 | 2.25% | 25,899,134 |
| 2022-03-08 | 2022-03-04 | 3.149 | 8,545,655 | -106,878 | 2.25% | 26,909,487 |
| 2022-03-07 | 2022-03-03 | 3.208 | 8,652,533 | +10,099 | 2.28% | 27,760,112 |
| 2022-03-04 | 2022-03-02 | 3.125 | 8,642,434 | +21,039 | 2.28% | 27,008,845 |
| 2022-03-03 | 2022-03-01 | 3.280 | 8,621,395 | +13,465 | 2.27% | 28,274,883 |
| 2022-03-02 | 2022-02-28 | 3.303 | 8,607,930 | +8,415 | 2.27% | 28,435,293 |
| 2022-03-01 | 2022-02-25 | 3.292 | 8,599,515 | +53,860 | 2.27% | 28,305,310 |
| 2022-02-28 | 2022-02-24 | 3.173 | 8,545,655 | +21,881 | 2.25% | 27,112,577 |
| 2022-02-25 | 2022-02-23 | 3.434 | 8,523,774 | +102,670 | 2.25% | 29,271,431 |
| 2022-02-24 | 2022-02-22 | 3.398 | 8,421,104 | +97,771 | 2.22% | 28,618,657 |
| 2022-02-23 | 2022-02-21 | 3.422 | 8,323,333 | +41,237 | 2.19% | 28,484,195 |
| 2022-02-22 | 2022-02-18 | 3.482 | 8,282,096 | +182,619 | 2.18% | 28,835,140 |
| 2022-02-21 | 2022-02-17 | 3.375 | 8,099,477 | +27,771 | 2.13% | 27,333,139 |
| 2022-02-18 | 2022-02-16 | 3.446 | 8,071,706 | +525,976 | 2.13% | 27,814,901 |
| 2022-02-17 | 2022-02-15 | 3.185 | 7,545,730 | +25,247 | 1.99% | 24,029,805 |
| 2022-02-16 | 2022-02-14 | 3.125 | 7,520,483 | +841 | 1.98% | 23,502,587 |
| 2022-02-15 | 2022-02-11 | 3.185 | 7,519,642 | +19,356 | 1.98% | 23,946,726 |
| 2022-02-14 | 2022-02-10 | 3.113 | 7,500,286 | +5,891 | 1.98% | 23,350,345 |
| 2022-02-11 | 2022-02-09 | 3.149 | 7,494,395 | +2,525 | 1.98% | 23,599,165 |
| 2022-02-09 | 2022-02-07 | 3.137 | 7,491,870 | +5,049 | 1.97% | 23,502,191 |
| 2022-02-08 | 2022-02-04 | 3.149 | 7,486,821 | +842 | 1.97% | 23,575,315 |
| 2022-02-07 | 2022-01-31 | 3.149 | 7,485,979 | +2,525 | 1.97% | 23,572,664 |
| 2022-02-04 | 2022-01-27 | 3.149 | 7,483,454 | +17,672 | 1.97% | 23,564,713 |
| 2022-01-28 | 2022-01-26 | 3.232 | 7,465,782 | +3,367 | 1.97% | 24,130,060 |
| 2022-01-27 | 2022-01-25 | 3.125 | 7,462,415 | -6,733 | 1.97% | 23,321,116 |
| 2022-01-25 | 2022-01-21 | 3.161 | 7,469,148 | +842 | 1.97% | 23,608,418 |
| 2022-01-24 | 2022-01-20 | 3.208 | 7,468,306 | +6,732 | 1.97% | 23,960,731 |
| 2022-01-20 | 2022-01-18 | 3.149 | 7,461,574 | -35,345 | 1.97% | 23,495,815 |
| 2022-01-19 | 2022-01-17 | 3.196 | 7,496,919 | +841 | 1.98% | 23,963,447 |
| 2022-01-17 | 2022-01-13 | 3.208 | 7,496,078 | +842 | 1.98% | 24,049,832 |
| 2022-01-14 | 2022-01-12 | 3.268 | 7,495,236 | -21,039 | 1.98% | 24,492,448 |
| 2022-01-13 | 2022-01-11 | 3.208 | 7,516,275 | +841 | 1.98% | 24,114,631 |
| 2022-01-11 | 2022-01-07 | 3.280 | 7,515,434 | +8,416 | 1.98% | 24,647,753 |
| 2022-01-10 | 2022-01-06 | 3.244 | 7,507,018 | +841 | 1.98% | 24,352,542 |
| 2022-01-07 | 2022-01-05 | 3.268 | 7,506,177 | -30,296 | 1.98% | 24,528,200 |
| 2022-01-05 | 2022-01-03 | 3.268 | 7,536,473 | +24,406 | 1.99% | 24,627,200 |
| 2022-01-04 | 2021-12-31 | 3.327 | 7,512,067 | +47,969 | 1.98% | 24,993,764 |
| 2022-01-03 | 2021-12-29 | 3.220 | 7,464,098 | +19,355 | 1.97% | 24,035,923 |
| 2021-12-30 | 2021-12-28 | 3.208 | 7,444,743 | +95,894 | 1.96% | 23,885,133 |
| 2021-12-29 | 2021-12-24 | 3.208 | 7,348,849 | +2,525 | 1.94% | 23,577,474 |
| 2021-12-20 | 2021-12-16 | 3.208 | 7,346,324 | +841 | 1.94% | 23,569,373 |
| 2021-12-17 | 2021-12-15 | 3.149 | 7,345,483 | -10,266 | 1.94% | 23,130,255 |
| 2021-12-15 | 2021-12-13 | 3.327 | 7,355,749 | +8,416 | 1.94% | 24,473,671 |
| 2021-12-14 | 2021-12-10 | 3.387 | 7,347,333 | +841 | 1.94% | 24,882,200 |
| 2021-12-10 | 2021-12-08 | 3.292 | 7,346,492 | +842 | 1.94% | 24,180,984 |
| 2021-12-09 | 2021-12-07 | 3.327 | 7,345,650 | +14,306 | 1.94% | 24,440,070 |
| 2021-12-08 | 2021-12-06 | 3.327 | 7,331,344 | -14,306 | 1.93% | 24,392,472 |
| 2021-12-07 | 2021-12-03 | 3.327 | 7,345,650 | -54,702 | 1.94% | 24,440,070 |
| 2021-12-06 | 2021-12-02 | 3.339 | 7,400,352 | +6,733 | 1.95% | 24,710,008 |
| 2021-11-30 | 2021-11-26 | 3.398 | 7,393,619 | -8,416 | 1.95% | 25,126,806 |
| 2021-11-26 | 2021-11-24 | 3.470 | 7,402,035 | +1,683 | 1.95% | 25,683,143 |
| 2021-11-23 | 2021-11-19 | 3.494 | 7,400,352 | +4,208 | 1.95% | 25,853,176 |
| 2021-11-22 | 2021-11-18 | 3.529 | 7,396,144 | +1,683 | 1.95% | 26,102,133 |
| 2021-11-19 | 2021-11-17 | 3.541 | 7,394,461 | +4,208 | 1.95% | 26,184,059 |
| 2021-11-18 | 2021-11-16 | 3.565 | 7,390,253 | +13,465 | 1.95% | 26,344,791 |
| 2021-11-17 | 2021-11-15 | 3.494 | 7,376,788 | +10,940 | 1.94% | 25,770,855 |
| 2021-11-15 | 2021-11-11 | 3.529 | 7,365,848 | +15,990 | 1.94% | 25,995,214 |
| 2021-11-12 | 2021-11-10 | 3.529 | 7,349,858 | +2,525 | 1.94% | 25,938,782 |
| 2021-11-11 | 2021-11-09 | 3.553 | 7,347,333 | +1,683 | 1.94% | 26,104,483 |
| 2021-11-10 | 2021-11-08 | 3.565 | 7,345,650 | +1,683 | 1.94% | 26,185,790 |
| 2021-11-09 | 2021-11-05 | 3.470 | 7,343,967 | +1,683 | 1.94% | 25,481,662 |
| 2021-11-08 | 2021-11-04 | 3.624 | 7,342,284 | +5,891 | 1.94% | 26,610,020 |
| 2021-11-05 | 2021-11-03 | 3.565 | 7,336,393 | +7,574 | 1.93% | 26,152,790 |
| 2021-11-04 | 2021-11-02 | 3.470 | 7,328,819 | +5,049 | 1.93% | 25,429,103 |
| 2021-11-03 | 2021-11-01 | 3.494 | 7,323,770 | +2,525 | 1.93% | 25,585,636 |
| 2021-11-02 | 2021-10-29 | 3.494 | 7,321,245 | +5,049 | 1.93% | 25,576,815 |
| 2021-11-01 | 2021-10-28 | 3.553 | 7,316,196 | +3,353 | 1.93% | 25,993,856 |
| 2021-10-29 | 2021-10-27 | 3.612 | 7,312,843 | +4,208 | 1.93% | 26,416,424 |
| 2021-10-28 | 2021-10-26 | 3.529 | 7,308,635 | +5,049 | 1.93% | 25,793,300 |
| 2021-10-27 | 2021-10-25 | 3.565 | 7,303,586 | +14,307 | 1.93% | 26,035,840 |
| 2021-10-26 | 2021-10-22 | 3.648 | 7,289,279 | +2,524 | 1.92% | 26,591,151 |
| 2021-10-25 | 2021-10-21 | 3.684 | 7,286,755 | +40,395 | 1.92% | 26,841,702 |
| 2021-10-22 | 2021-10-20 | 3.684 | 7,246,360 | +2,525 | 1.91% | 26,692,902 |
| 2021-10-21 | 2021-10-19 | 3.707 | 7,243,835 | +10,099 | 1.91% | 26,855,753 |
| 2021-10-20 | 2021-10-18 | 3.755 | 7,233,736 | -5,050 | 1.91% | 27,162,136 |
| 2021-10-19 | 2021-10-15 | 3.684 | 7,238,786 | +194,401 | 1.91% | 26,665,002 |
| 2021-10-18 | 2021-10-12 | 3.387 | 7,044,385 | +842 | 1.86% | 23,856,248 |
| 2021-10-15 | 2021-10-11 | 3.434 | 7,043,543 | +4,208 | 1.86% | 24,188,181 |
| 2021-10-12 | 2021-10-08 | 3.434 | 7,039,335 | +5,049 | 1.86% | 24,173,730 |
| 2021-10-11 | 2021-10-07 | 3.458 | 7,034,286 | +5,891 | 1.85% | 24,323,563 |
| 2021-10-08 | 2021-10-06 | 3.446 | 7,028,395 | +4,208 | 1.85% | 24,219,677 |
| 2021-10-07 | 2021-10-05 | 3.446 | 7,024,187 | +841 | 1.85% | 24,205,176 |
| 2021-10-06 | 2021-10-04 | 3.470 | 7,023,346 | +17,673 | 1.85% | 24,369,191 |
| 2021-10-05 | 2021-09-30 | 3.505 | 7,005,673 | +7,574 | 1.85% | 24,557,608 |
| 2021-10-04 | 2021-09-29 | 3.470 | 6,998,099 | +3,366 | 1.84% | 24,281,590 |
| 2021-09-29 | 2021-09-27 | 3.482 | 6,994,733 | +4,208 | 1.84% | 24,353,027 |
| 2021-09-27 | 2021-09-23 | 3.624 | 6,990,525 | +4,208 | 1.84% | 25,335,170 |
| 2021-09-24 | 2021-09-21 | 3.648 | 6,986,317 | +15,990 | 1.84% | 25,485,951 |
| 2021-09-23 | 2021-09-20 | 3.505 | 6,970,327 | -9,258 | 1.84% | 24,433,707 |
| 2021-09-21 | 2021-09-17 | 3.612 | 6,979,585 | +1,684 | 1.84% | 25,212,585 |
| 2021-09-20 | 2021-09-16 | 3.624 | 6,977,901 | +2,524 | 1.84% | 25,289,418 |
| 2021-09-17 | 2021-09-15 | 3.648 | 6,975,377 | +4,208 | 1.84% | 25,446,043 |
| 2021-09-16 | 2021-09-14 | 3.743 | 6,971,169 | +16,831 | 1.84% | 26,093,381 |
| 2021-09-15 | 2021-09-13 | 3.802 | 6,954,338 | +25,247 | 1.83% | 26,443,562 |
| 2021-09-14 | 2021-09-10 | 3.648 | 6,929,091 | +1,683 | 1.83% | 25,277,192 |
| 2021-09-13 | 2021-09-09 | 3.684 | 6,927,408 | +3,366 | 1.83% | 25,518,001 |
| 2021-09-08 | 2021-09-06 | 3.779 | 6,924,042 | +1,684 | 1.83% | 26,163,811 |
| 2021-09-07 | 2021-09-03 | 3.802 | 6,922,358 | +26,930 | 1.82% | 26,321,960 |
| 2021-09-06 | 2021-09-02 | 3.791 | 6,895,428 | +6,732 | 1.82% | 26,137,624 |
| 2021-09-03 | 2021-09-01 | 3.850 | 6,888,696 | +22,722 | 1.82% | 26,521,386 |
| 2021-09-02 | 2021-08-31 | 3.862 | 6,865,974 | +22,722 | 1.81% | 26,515,493 |
| 2021-09-01 | 2021-08-30 | 3.957 | 6,843,252 | +46,286 | 1.80% | 27,078,273 |
| 2021-08-31 | 2021-08-27 | 4.004 | 6,796,966 | +161,580 | 1.79% | 27,218,187 |
| 2021-08-30 | 2021-08-26 | 4.040 | 6,635,386 | +726,267 | 1.75% | 26,807,684 |
| 2021-08-27 | 2021-08-25 | 3.802 | 5,909,119 | +10,941 | 1.56% | 22,469,163 |
| 2021-08-26 | 2021-08-24 | 3.802 | 5,898,178 | +7,574 | 1.55% | 22,427,561 |
| 2021-08-25 | 2021-08-23 | 3.802 | 5,890,604 | -157,372 | 1.55% | 22,398,761 |
| 2021-08-24 | 2021-08-20 | 3.636 | 6,047,976 | -6,733 | 1.59% | 21,991,035 |
| 2021-08-23 | 2021-08-19 | 3.719 | 6,054,709 | +1,683 | 1.60% | 22,519,140 |
| 2021-08-20 | 2021-08-18 | 3.802 | 6,053,026 | +78,266 | 1.60% | 23,016,363 |
| 2021-08-19 | 2021-08-17 | 3.731 | 5,974,760 | +3,955 | 1.57% | 22,292,784 |
| 2021-08-18 | 2021-08-16 | 3.755 | 5,970,805 | +471,695 | 1.57% | 22,419,925 |
| 2021-08-17 | 2021-08-13 | 3.482 | 5,499,110 | +24,405 | 1.45% | 19,145,831 |
| 2021-08-16 | 2021-08-12 | 3.494 | 5,474,705 | +2,525 | 1.44% | 19,125,916 |
| 2021-08-13 | 2021-08-11 | 3.517 | 5,472,180 | +20,198 | 1.44% | 19,247,143 |
| 2021-08-12 | 2021-08-10 | 3.517 | 5,451,982 | +2,524 | 1.44% | 19,176,101 |
| 2021-08-11 | 2021-08-09 | 3.517 | 5,449,458 | +2,786 | 1.44% | 19,167,224 |
| 2021-08-10 | 2021-08-06 | 3.482 | 5,446,672 | +102,670 | 1.44% | 18,963,261 |
| 2021-08-09 | 2021-08-05 | 3.303 | 5,344,002 | +85,840 | 1.41% | 17,653,288 |
| 2021-08-06 | 2021-08-04 | 3.375 | 5,258,162 | -21,881 | 1.39% | 17,744,611 |
| 2021-08-05 | 2021-08-03 | 3.398 | 5,280,043 | +68,167 | 1.39% | 17,943,935 |
| 2021-08-04 | 2021-08-02 | 3.387 | 5,211,876 | +106,878 | 1.37% | 17,650,342 |
| 2021-08-03 | 2021-07-30 | 3.387 | 5,104,998 | +109,403 | 1.35% | 17,288,393 |
| 2021-08-02 | 2021-07-29 | 3.196 | 4,995,595 | +5,891 | 1.32% | 15,968,116 |
| 2021-07-30 | 2021-07-28 | 3.149 | 4,989,704 | +1,683 | 1.32% | 15,712,122 |
| 2021-07-29 | 2021-07-27 | 3.256 | 4,988,021 | +841 | 1.31% | 16,240,262 |
| 2021-07-28 | 2021-07-26 | 3.351 | 4,987,180 | +842 | 1.31% | 16,711,612 |
| 2021-07-27 | 2021-07-23 | 3.387 | 4,986,338 | +13,465 | 1.31% | 16,886,544 |
| 2021-07-26 | 2021-07-22 | 3.387 | 4,972,873 | +842 | 1.31% | 16,840,943 |
| 2021-07-23 | 2021-07-21 | 3.375 | 4,972,031 | +2,524 | 1.31% | 16,779,011 |
| 2021-07-22 | 2021-07-20 | 3.422 | 4,969,507 | +5,050 | 1.31% | 17,006,697 |
| 2021-07-21 | 2021-07-19 | 3.505 | 4,964,457 | +1,683 | 1.31% | 17,402,352 |
| 2021-07-20 | 2021-07-16 | 3.446 | 4,962,774 | +48,810 | 1.31% | 17,101,598 |
| 2021-07-19 | 2021-07-15 | 3.505 | 4,913,964 | +33,663 | 1.30% | 17,225,355 |
| 2021-07-16 | 2021-07-14 | 3.458 | 4,880,301 | -9,257 | 1.29% | 16,875,389 |
| 2021-07-15 | 2021-07-13 | 3.505 | 4,889,558 | +6,143 | 1.29% | 17,139,802 |
| 2021-07-13 | 2021-07-09 | 3.553 | 4,883,415 | +22,033 | 1.29% | 17,350,381 |
| 2021-07-09 | 2021-07-07 | 3.577 | 4,861,382 | +33,746 | 1.28% | 17,387,632 |
| 2021-07-08 | 2021-07-06 | 3.482 | 4,827,636 | +9,847 | 1.27% | 16,808,011 |
| 2021-07-07 | 2021-07-05 | 3.505 | 4,817,789 | +14,643 | 1.27% | 16,888,224 |
| 2021-07-06 | 2021-07-02 | 3.589 | 4,803,146 | +12,160 | 1.27% | 17,236,414 |
| 2021-07-05 | 2021-06-30 | 3.731 | 4,790,986 | +21,544 | 1.26% | 17,875,934 |
| 2021-07-02 | 2021-06-29 | 3.731 | 4,769,442 | -166,208 | 1.26% | 17,795,550 |
| 2021-06-30 | 2021-06-28 | 3.826 | 4,935,650 | -145,169 | 1.30% | 18,884,888 |
| 2021-06-29 | 2021-06-25 | 2.727 | 5,080,819 | -97,204 | 1.34% | 13,853,661 |
| 2021-06-28 | 2021-06-24 | 2.575 | 5,178,023 | -2,717,332 | 1.36% | 13,334,330 |
| 2021-06-25 | 2021-06-23 | 2.424 | 7,895,355 | +252,329 | 1.47% | 19,135,947 |
| 2021-06-24 | 2021-06-22 | 2.424 | 7,643,026 | +66,186 | 1.43% | 18,524,378 |
| 2021-06-23 | 2021-06-21 | 2.272 | 7,576,840 | -30,241 | 1.41% | 17,216,216 |
| 2021-06-22 | 2021-06-18 | 2.272 | 7,607,081 | -170,932 | 1.42% | 17,284,930 |
| 2021-06-21 | 2021-06-17 | 2.373 | 7,778,013 | -269,559 | 1.45% | 18,458,805 |
| 2021-06-18 | 2021-06-16 | 2.222 | 8,047,572 | -30,895 | 1.50% | 17,879,469 |
| 2021-06-17 | 2021-06-15 | 2.222 | 8,078,467 | +178,240 | 1.51% | 17,948,109 |
| 2021-06-16 | 2021-06-11 | 2.323 | 7,900,227 | +119 | 1.47% | 18,349,932 |
| 2021-06-15 | 2021-06-10 | 2.323 | 7,900,108 | +178,894 | 1.47% | 18,349,656 |
| 2021-06-11 | 2021-06-09 | 2.323 | 7,721,214 | +300,453 | 1.44% | 17,934,137 |
| 2021-06-10 | 2021-06-08 | 2.272 | 7,420,761 | +136,162 | 1.39% | 16,861,570 |
| 2021-06-09 | 2021-06-07 | 2.272 | 7,284,599 | +32,797 | 1.36% | 16,552,181 |
| 2021-06-08 | 2021-06-04 | 2.272 | 7,251,802 | +118,826 | 1.35% | 16,477,659 |
| 2021-06-04 | 2021-06-02 | 2.272 | 7,132,976 | +220,008 | 1.33% | 16,207,661 |
| 2021-06-03 | 2021-06-01 | 2.272 | 6,912,968 | +330,279 | 1.29% | 15,707,755 |
| 2021-05-21 | 2021-05-18 | 2.424 | 6,582,689 | +178 | 1.23% | 15,954,443 |
| 2021-05-20 | 2021-05-17 | 2.424 | 6,582,511 | +178 | 1.23% | 15,954,011 |
| 2021-05-14 | 2021-05-12 | 2.373 | 6,582,333 | -43,609 | 1.23% | 15,621,214 |
| 2021-05-12 | 2021-05-10 | 2.424 | 6,625,942 | +178,240 | 1.24% | 16,059,275 |
| 2021-05-11 | 2021-05-07 | 2.424 | 6,447,702 | -6,535 | 1.20% | 15,627,275 |
| 2021-05-05 | 2021-05-03 | 2.424 | 6,454,237 | +831 | 1.20% | 15,643,114 |
| 2021-05-03 | 2021-04-29 | 2.424 | 6,453,406 | +56,119 | 1.20% | 15,641,100 |
| 2021-04-14 | 2021-04-12 | 2.474 | 6,397,287 | +2,020 | 1.19% | 15,828,107 |
| 2021-04-13 | 2021-04-09 | 2.525 | 6,395,267 | +2,020 | 1.19% | 16,146,030 |
| 2021-04-09 | 2021-04-07 | 2.525 | 6,393,247 | -59,413 | 1.19% | 16,140,930 |
| 2021-04-08 | 2021-04-01 | 2.474 | 6,452,660 | -1 | 1.20% | 15,965,110 |
| 2021-03-29 | 2021-03-25 | 2.474 | 6,452,661 | -7,129 | 1.20% | 15,965,113 |
| 2021-03-26 | 2021-03-24 | 2.424 | 6,459,790 | -5,942 | 1.21% | 15,656,573 |
| 2021-03-23 | 2021-03-19 | 2.626 | 6,465,732 | -58,225 | 1.21% | 16,976,889 |
| 2021-03-22 | 2021-03-18 | 2.626 | 6,523,957 | -120,252 | 1.22% | 17,129,769 |
| 2021-03-19 | 2021-03-17 | 2.626 | 6,644,209 | -118,827 | 1.24% | 17,445,511 |
| 2021-03-18 | 2021-03-16 | 2.626 | 6,763,036 | -1,004,799 | 1.26% | 17,757,511 |
| 2021-03-17 | 2021-03-15 | 2.575 | 7,767,835 | +675,708 | 1.45% | 20,003,557 |
| 2021-03-16 | 2021-03-12 | 2.525 | 7,092,127 | -41,114 | 1.32% | 17,905,381 |
| 2021-03-15 | 2021-03-11 | 2.575 | 7,133,241 | +61,196 | 1.33% | 18,369,365 |
| 2021-03-12 | 2021-03-10 | 2.575 | 7,072,045 | +95,061 | 1.32% | 18,211,774 |
| 2021-03-11 | 2021-03-09 | 2.626 | 6,976,984 | +67,256 | 1.30% | 18,319,269 |
| 2021-03-10 | 2021-03-08 | 2.626 | 6,909,728 | -156,376 | 1.29% | 18,142,676 |
| 2021-03-09 | 2021-03-05 | 2.676 | 7,066,104 | +381,196 | 1.32% | 18,910,062 |
| 2021-03-08 | 2021-03-04 | 2.575 | 6,684,908 | +83,179 | 1.25% | 17,214,827 |
| 2021-03-05 | 2021-03-03 | 2.575 | 6,601,729 | +44,560 | 1.23% | 17,000,627 |
| 2021-03-04 | 2021-03-02 | 2.575 | 6,557,169 | -240,624 | 1.22% | 16,885,877 |
| 2021-03-02 | 2021-02-26 | 2.676 | 6,797,793 | +11,883 | 1.27% | 18,192,018 |
| 2021-03-01 | 2021-02-25 | 2.575 | 6,785,910 | -298,849 | 1.27% | 17,474,925 |
| 2021-02-26 | 2021-02-24 | 2.676 | 7,084,759 | -366,581 | 1.32% | 18,959,986 |
| 2021-02-24 | 2021-02-22 | 2.373 | 7,451,340 | +7,902 | 1.39% | 17,683,544 |
| 2021-02-22 | 2021-02-18 | 2.323 | 7,443,438 | +43,609 | 1.39% | 17,288,944 |
| 2021-02-18 | 2021-02-16 | 2.373 | 7,399,829 | -207,946 | 1.38% | 17,561,298 |
| 2021-02-17 | 2021-02-11 | 2.424 | 7,607,775 | -368,363 | 1.42% | 18,438,940 |
| 2021-02-16 | 2021-02-09 | 2.474 | 7,976,138 | +607,026 | 1.49% | 19,734,485 |
| 2021-02-10 | 2021-02-08 | 2.222 | 7,369,112 | -19,606 | 1.38% | 16,372,119 |
| 2021-01-26 | 2021-01-22 | 2.171 | 7,388,718 | +891 | 1.38% | 16,042,595 |
| 2021-01-11 | 2021-01-07 | 2.525 | 7,387,827 | +594,134 | 1.38% | 18,651,930 |
| 2021-01-08 | 2021-01-06 | 2.525 | 6,793,693 | +7,902 | 1.27% | 17,151,930 |
| 2021-01-06 | 2021-01-04 | 2.525 | 6,785,791 | +11,882 | 1.27% | 17,131,979 |
| 2021-01-05 | 2020-12-31 | 2.424 | 6,773,909 | +571,319 | 1.26% | 16,417,902 |
| 2021-01-04 | 2020-12-29 | 2.222 | 6,202,590 | +150,554 | 1.16% | 13,780,431 |
| 2020-12-30 | 2020-12-28 | 2.272 | 6,052,036 | +100,943 | 1.13% | 13,751,532 |
| 2020-12-28 | 2020-12-22 | 2.121 | 5,951,093 | +17,824 | 1.11% | 12,620,690 |
| 2020-12-17 | 2020-12-15 | 1.969 | 5,933,269 | +34,519 | 1.11% | 11,684,112 |
| 2020-12-08 | 2020-12-04 | 2.222 | 5,898,750 | -160,416 | 1.10% | 13,105,383 |
| 2020-12-02 | 2020-11-30 | 2.121 | 6,059,166 | -137,542 | 1.13% | 12,849,884 |
| 2020-12-01 | 2020-11-27 | 2.272 | 6,196,708 | -1,128,676 | 1.16% | 14,080,258 |
| 2020-11-30 | 2020-11-26 | 2.272 | 7,325,384 | +185,429 | 1.37% | 16,644,853 |
| 2020-11-27 | 2020-11-25 | 2.121 | 7,139,955 | +458,078 | 1.33% | 15,141,951 |
| 2020-11-26 | 2020-11-24 | 2.020 | 6,681,877 | +169,922 | 1.25% | 13,495,704 |
| 2020-11-25 | 2020-11-23 | 1.969 | 6,511,955 | +234,445 | 1.22% | 12,823,691 |
| 2020-11-24 | 2020-11-20 | 1.919 | 6,277,510 | +105,102 | 1.17% | 12,045,035 |
| 2020-11-23 | 2020-11-19 | 1.919 | 6,172,408 | +81,515 | 1.15% | 11,843,370 |
| 2020-11-20 | 2020-11-18 | 1.868 | 6,090,893 | +104,865 | 1.14% | 11,379,410 |
| 2020-11-19 | 2020-11-17 | 1.919 | 5,986,028 | +138,671 | 1.12% | 11,485,751 |
| 2020-11-18 | 2020-11-16 | 1.868 | 5,847,357 | +838,738 | 1.09% | 10,924,420 |
| 2020-11-17 | 2020-11-13 | 1.969 | 5,008,619 | +394,267 | 0.93% | 9,863,241 |
| 2020-11-16 | 2020-11-12 | 1.818 | 4,614,352 | +379,177 | 0.86% | 8,387,843 |
| 2020-11-13 | 2020-11-11 | 1.717 | 4,235,175 | +416,012 | 0.79% | 7,270,886 |
| 2020-10-27 | 2020-10-22 | 1.919 | 3,819,163 | +59 | 0.71% | 7,328,057 |
| 2020-10-23 | 2020-10-21 | 1.919 | 3,819,104 | +59,414 | 0.71% | 7,327,944 |
| 2020-10-08 | 2020-10-06 | 2.121 | 3,759,690 | +1,723 | 0.70% | 7,973,305 |
| 2020-10-07 | 2020-10-05 | 2.171 | 3,757,967 | +41,589 | 0.70% | 8,159,405 |
| 2020-09-25 | 2020-09-23 | 2.323 | 3,716,378 | -5,941 | 0.69% | 8,632,066 |
| 2020-09-21 | 2020-09-17 | 2.424 | 3,722,319 | +8,912 | 0.69% | 9,021,773 |
| 2020-09-17 | 2020-09-15 | 2.474 | 3,713,407 | +59 | 0.69% | 9,187,676 |
| 2020-09-16 | 2020-09-14 | 2.474 | 3,713,348 | +119 | 0.69% | 9,187,530 |
| 2020-09-14 | 2020-09-10 | 2.424 | 3,713,229 | -83,179 | 0.69% | 8,999,741 |
| 2020-09-02 | 2020-08-31 | 2.424 | 3,796,408 | -665 | 0.71% | 9,201,342 |
| 2020-08-27 | 2020-08-25 | 2.474 | 3,797,073 | +119 | 0.71% | 9,394,682 |
| 2020-08-21 | 2020-08-19 | 2.575 | 3,796,954 | +25,547 | 0.71% | 9,777,832 |
| 2020-08-20 | 2020-08-18 | 2.575 | 3,771,407 | +60 | 0.70% | 9,712,044 |
| 2020-08-17 | 2020-08-13 | 2.525 | 3,771,347 | +238 | 0.70% | 9,521,460 |
| 2020-08-14 | 2020-08-12 | 2.474 | 3,771,109 | +2,970 | 0.70% | 9,330,442 |
| 2020-08-12 | 2020-08-10 | 2.575 | 3,768,139 | +389,158 | 0.70% | 9,703,628 |
| 2020-08-06 | 2020-08-04 | 2.424 | 3,378,981 | -2 | 0.63% | 8,189,626 |
| 2020-08-05 | 2020-08-03 | 2.424 | 3,378,983 | +40,401 | 0.63% | 8,189,630 |
| 2020-08-03 | 2020-07-30 | 2.474 | 3,338,582 | +23,765 | 0.62% | 8,260,288 |
| 2020-07-29 | 2020-07-27 | 2.323 | 3,314,817 | +23,766 | 0.62% | 7,699,357 |
| 2020-07-24 | 2020-07-22 | 2.424 | 3,291,051 | -411,735 | 0.61% | 7,976,510 |
| 2020-07-23 | 2020-07-21 | 2.575 | 3,702,786 | -726,982 | 0.69% | 9,535,333 |
| 2020-07-22 | 2020-07-20 | 2.676 | 4,429,768 | -540,186 | 0.83% | 11,854,791 |
| 2020-07-21 | 2020-07-17 | 2.676 | 4,969,954 | +680,520 | 0.93% | 13,300,418 |
| 2020-07-20 | 2020-07-16 | 2.272 | 4,289,434 | +119 | 0.80% | 9,746,520 |
| 2020-07-17 | 2020-07-15 | 2.323 | 4,289,315 | +256,250 | 0.80% | 9,962,833 |
| 2020-07-16 | 2020-07-14 | 2.222 | 4,033,065 | +80,564 | 0.75% | 8,960,350 |
| 2020-07-15 | 2020-07-13 | 2.171 | 3,952,501 | +195,055 | 0.74% | 8,581,783 |
| 2020-07-14 | 2020-07-10 | 2.070 | 3,757,446 | +142,592 | 0.70% | 7,778,819 |
| 2020-07-13 | 2020-07-09 | 2.222 | 3,614,854 | +432,291 | 0.67% | 8,031,201 |
| 2020-06-29 | 2020-06-24 | 1.969 | 3,182,563 | +124,768 | 0.59% | 6,267,274 |
| 2020-04-27 | 2020-04-23 | 2.222 | 3,057,795 | -54,600 | 0.57% | 6,793,571 |
| 2020-04-21 | 2020-04-17 | 2.272 | 3,112,395 | -19,013 | 0.58% | 7,072,033 |
| 2020-04-16 | 2020-04-14 | 2.272 | 3,131,408 | -16,041 | 0.58% | 7,115,235 |
| 2020-04-14 | 2020-04-08 | 2.171 | 3,147,449 | +19,606 | 0.59% | 6,833,831 |
| 2020-04-08 | 2020-04-06 | 2.222 | 3,127,843 | +154,475 | 0.58% | 6,949,198 |
| 2020-04-01 | 2020-03-30 | 2.272 | 2,973,368 | -30,301 | 0.56% | 6,756,134 |
| 2020-03-31 | 2020-03-27 | 2.373 | 3,003,669 | +47,531 | 0.56% | 7,128,317 |
| 2020-03-24 | 2020-03-20 | 2.373 | 2,956,138 | +18,418 | 0.55% | 7,015,516 |
| 2020-03-23 | 2020-03-19 | 2.171 | 2,937,720 | -10,100 | 0.55% | 6,378,461 |
| 2020-03-20 | 2020-03-18 | 2.272 | 2,947,820 | +2,970 | 0.55% | 6,698,083 |
| 2020-03-16 | 2020-03-12 | 2.575 | 2,944,850 | -9,922 | 0.55% | 7,583,513 |
| 2020-03-03 | 2020-02-28 | 2.626 | 2,954,772 | -416 | 0.55% | 7,758,261 |
| 2020-02-14 | 2020-02-12 | 2.626 | 2,955,188 | -198 | 0.55% | 7,759,353 |
| 2020-02-11 | 2020-02-07 | 2.676 | 2,955,386 | -18,002 | 0.55% | 7,909,101 |
| 2020-02-07 | 2020-02-05 | 2.676 | 2,973,388 | -9,506 | 0.56% | 7,957,278 |
| 2020-02-06 | 2020-02-04 | 2.626 | 2,982,894 | -11,883 | 0.56% | 7,832,100 |
| 2020-02-03 | 2020-01-30 | 2.575 | 2,994,777 | -356,480 | 0.56% | 7,712,084 |
| 2020-01-29 | 2020-01-22 | 2.727 | 3,351,257 | +3,684 | 0.63% | 9,137,735 |
| 2020-01-23 | 2020-01-21 | 2.676 | 3,347,573 | +59 | 0.62% | 8,958,659 |
| 2020-01-17 | 2020-01-15 | 2.727 | 3,347,514 | +594 | 0.62% | 9,127,529 |
| 2020-01-10 | 2020-01-08 | 2.727 | 3,346,920 | +5,942 | 0.62% | 9,125,909 |
| 2020-01-07 | 2020-01-03 | 2.929 | 3,340,978 | -3,565 | 0.62% | 9,784,501 |
| 2020-01-03 | 2019-12-31 | 2.929 | 3,344,543 | -3,268 | 0.62% | 9,794,941 |
| 2020-01-02 | 2019-12-27 | 2.878 | 3,347,811 | +29,707 | 0.62% | 9,635,469 |
| 2019-12-30 | 2019-12-24 | 2.777 | 3,318,104 | +76,286 | 0.62% | 9,214,881 |
| 2019-12-20 | 2019-12-18 | 2.777 | 3,241,818 | -9,625 | 0.61% | 9,003,023 |
| 2019-12-19 | 2019-12-17 | 2.828 | 3,251,443 | +78,129 | 0.61% | 9,193,931 |
| 2019-12-18 | 2019-12-16 | 2.777 | 3,173,314 | +23,468 | 0.59% | 8,812,777 |
| 2019-12-17 | 2019-12-13 | 2.777 | 3,149,846 | +179 | 0.59% | 8,747,603 |
| 2019-12-16 | 2019-12-12 | 2.777 | 3,149,667 | +69,751 | 0.59% | 8,747,106 |
| 2019-12-13 | 2019-12-11 | 2.727 | 3,079,916 | +178 | 0.57% | 8,397,881 |
| 2019-12-12 | 2019-12-10 | 2.727 | 3,079,738 | +187,152 | 0.57% | 8,397,395 |
| 2019-12-11 | 2019-12-09 | 2.676 | 2,892,586 | +178 | 0.54% | 7,741,038 |
| 2019-12-10 | 2019-12-06 | 2.727 | 2,892,408 | +2,436 | 0.54% | 7,886,610 |
| 2019-12-09 | 2019-12-05 | 2.727 | 2,889,972 | -11,882 | 0.54% | 7,879,968 |
| 2019-12-06 | 2019-12-04 | 2.676 | 2,901,854 | +19,844 | 0.54% | 7,765,841 |
| 2019-12-05 | 2019-12-03 | 2.727 | 2,882,010 | +19,844 | 0.54% | 7,858,258 |
| 2019-12-04 | 2019-12-02 | 2.777 | 2,862,166 | +9,862 | 0.53% | 7,948,672 |
| 2019-11-22 | 2019-11-20 | 2.676 | 2,852,304 | -28,874 | 0.53% | 7,633,237 |
| 2019-11-21 | 2019-11-19 | 2.727 | 2,881,178 | +178 | 0.54% | 7,855,990 |
| 2019-11-20 | 2019-11-18 | 2.676 | 2,881,000 | +119 | 0.54% | 7,710,032 |
| 2019-11-19 | 2019-11-15 | 2.676 | 2,880,881 | -13,784 | 0.54% | 7,709,714 |
| 2019-11-18 | 2019-11-14 | 2.727 | 2,894,665 | -241,634 | 0.54% | 7,892,764 |
| 2019-11-15 | 2019-11-13 | 2.575 | 3,136,299 | +134,452 | 0.59% | 8,076,528 |
| 2019-11-14 | 2019-11-12 | 2.575 | 3,001,847 | +59,413 | 0.56% | 7,730,290 |
| 2019-11-13 | 2019-11-11 | 2.575 | 2,942,434 | +48,943 | 0.55% | 7,577,291 |
| 2019-11-12 | 2019-11-08 | 2.626 | 2,893,491 | +134,690 | 0.54% | 7,597,357 |
| 2019-11-11 | 2019-11-07 | 2.575 | 2,758,801 | +161,188 | 0.52% | 7,104,403 |
| 2019-11-08 | 2019-11-06 | 2.575 | 2,597,613 | +185,786 | 0.48% | 6,689,316 |
| 2019-11-06 | 2019-11-04 | 2.525 | 2,411,827 | +4,729 | 0.45% | 6,089,102 |
| 2019-10-25 | 2019-10-23 | 2.525 | 2,407,098 | -118,826 | 0.45% | 6,077,162 |
| 2019-10-21 | 2019-10-17 | 2.525 | 2,525,924 | +118,826 | 0.47% | 6,377,160 |
| 2019-10-18 | 2019-10-16 | 2.525 | 2,407,098 | -237,653 | 0.45% | 6,077,162 |
| 2019-10-09 | 2019-10-04 | 2.575 | 2,644,751 | -237,654 | 0.49% | 6,810,704 |
| 2019-10-03 | 2019-09-30 | 2.676 | 2,882,405 | -118,826 | 0.54% | 7,713,792 |
| 2019-10-02 | 2019-09-27 | 2.626 | 3,001,231 | +59,413 | 0.56% | 7,880,247 |
| 2019-09-30 | 2019-09-26 | 2.575 | 2,941,818 | +49,907 | 0.55% | 7,575,705 |
| 2019-09-25 | 2019-09-23 | 2.727 | 2,891,911 | -47,530 | 0.54% | 7,885,255 |
| 2019-09-17 | 2019-09-13 | 2.575 | 2,939,441 | +4,753 | 0.55% | 7,569,584 |
| 2019-09-02 | 2019-08-29 | 2.525 | 2,934,688 | -14,260 | 0.55% | 7,409,160 |
| 2019-08-30 | 2019-08-28 | 2.525 | 2,948,948 | +11,883 | 0.55% | 7,445,162 |
| 2019-08-29 | 2019-08-27 | 2.525 | 2,937,065 | -416 | 0.55% | 7,415,162 |
| 2019-08-27 | 2019-08-23 | 2.575 | 2,937,481 | -198,025 | 0.55% | 7,564,536 |
| 2019-08-22 | 2019-08-20 | 2.525 | 3,135,506 | -237 | 0.59% | 7,916,163 |
| 2019-08-15 | 2019-08-13 | 2.575 | 3,135,743 | +8,318 | 0.59% | 8,075,096 |
| 2019-08-08 | 2019-08-06 | 2.676 | 3,127,425 | -95,062 | 0.58% | 8,369,506 |
| 2019-08-05 | 2019-08-01 | 2.777 | 3,222,487 | -103,973 | 0.60% | 8,949,338 |
| 2019-07-02 | 2019-06-27 | 3.080 | 3,326,460 | +125,195 | 0.62% | 10,245,879 |
| 2019-06-27 | 2019-06-25 | 3.030 | 3,201,265 | -30,420 | 0.60% | 9,698,620 |
| 2019-06-25 | 2019-06-21 | 3.080 | 3,231,685 | -5,407 | 0.60% | 9,953,961 |
| 2019-06-20 | 2019-06-18 | 2.929 | 3,237,092 | -1,366 | 0.60% | 9,480,257 |
| 2019-06-19 | 2019-06-17 | 2.828 | 3,238,458 | -583 | 0.60% | 9,157,214 |
| 2019-06-18 | 2019-06-14 | 2.828 | 3,239,041 | -22,398 | 0.60% | 9,158,862 |
| 2019-06-17 | 2019-06-13 | 2.878 | 3,261,439 | -7,724 | 0.61% | 9,386,878 |
| 2019-06-11 | 2019-06-06 | 2.929 | 3,269,163 | -11,883 | 0.61% | 9,574,181 |
| 2019-06-10 | 2019-06-05 | 2.878 | 3,281,046 | -499 | 0.61% | 9,443,310 |
| 2019-05-29 | 2019-05-27 | 3.030 | 3,281,545 | -17,824 | 0.61% | 9,941,838 |
| 2019-05-27 | 2019-05-23 | 3.131 | 3,299,369 | -71,296 | 0.62% | 10,329,032 |
| 2019-05-21 | 2019-05-17 | 3.181 | 3,370,665 | -17,824 | 0.63% | 10,722,430 |
| 2019-05-17 | 2019-05-15 | 3.333 | 3,388,489 | -4,159 | 0.63% | 11,292,421 |
| 2019-05-15 | 2019-05-10 | 3.232 | 3,392,648 | +594,134 | 0.63% | 10,963,667 |
| 2019-05-09 | 2019-05-07 | 3.434 | 2,798,514 | +4,159 | 0.52% | 9,608,895 |
| 2019-05-08 | 2019-05-06 | 3.434 | 2,794,355 | -4,159 | 0.52% | 9,594,615 |
| 2019-05-07 | 2019-05-03 | 3.636 | 2,798,514 | -1,188 | 0.52% | 10,174,124 |
| 2019-05-03 | 2019-04-30 | 3.787 | 2,799,702 | -14,854 | 0.52% | 10,602,545 |
| 2019-05-02 | 2019-04-29 | 3.838 | 2,814,556 | +14,854 | 0.53% | 10,800,915 |
| 2019-04-29 | 2019-04-25 | 3.838 | 2,799,702 | -23,290 | 0.52% | 10,743,912 |
| 2019-04-25 | 2019-04-23 | 3.737 | 2,822,992 | -41,590 | 0.53% | 10,548,202 |
| 2019-04-16 | 2019-04-12 | 3.838 | 2,864,582 | -23,765 | 0.53% | 10,992,891 |
| 2019-04-12 | 2019-04-10 | 3.737 | 2,888,347 | -4,159 | 0.54% | 10,792,403 |
| 2019-04-11 | 2019-04-09 | 3.838 | 2,892,506 | -12,477 | 0.54% | 11,100,050 |
| 2019-04-10 | 2019-04-08 | 3.787 | 2,904,983 | -77,237 | 0.54% | 11,001,247 |
| 2019-04-04 | 2019-04-02 | 3.585 | 2,982,220 | -110,984 | 0.56% | 10,691,413 |
| 2019-04-03 | 2019-04-01 | 3.737 | 3,093,204 | -32,381 | 0.58% | 11,557,858 |
| 2019-04-02 | 2019-03-29 | 3.838 | 3,125,585 | -128,927 | 0.58% | 11,994,495 |
| 2019-04-01 | 2019-03-28 | 4.191 | 3,254,512 | -6,832 | 0.61% | 13,639,581 |
| 2019-03-29 | 2019-03-27 | 4.039 | 3,261,344 | -102,191 | 0.61% | 13,174,182 |
| 2019-03-28 | 2019-03-26 | 3.888 | 3,363,535 | -20 | 0.63% | 13,077,470 |
| 2019-03-26 | 2019-03-22 | 3.939 | 3,363,555 | +59 | 0.63% | 13,247,386 |
| 2019-03-22 | 2019-03-20 | 3.939 | 3,363,496 | +238 | 0.63% | 13,247,154 |
| 2019-03-21 | 2019-03-19 | 3.939 | 3,363,258 | +237 | 0.63% | 13,246,216 |
| 2019-03-20 | 2019-03-18 | 3.939 | 3,363,021 | -21,864 | 0.63% | 13,245,283 |
| 2019-03-19 | 2019-03-15 | 3.989 | 3,384,885 | +41,589 | 0.63% | 13,502,310 |
| 2019-03-18 | 2019-03-14 | 3.989 | 3,343,296 | -108,132 | 0.62% | 13,336,411 |
| 2019-03-13 | 2019-03-11 | 3.939 | 3,451,428 | -117,995 | 0.64% | 13,593,475 |
| 2019-03-12 | 2019-03-08 | 3.989 | 3,569,423 | +16,458 | 0.67% | 14,238,432 |
| 2019-03-11 | 2019-03-07 | 3.939 | 3,552,965 | +5,347 | 0.66% | 13,993,379 |
| 2019-03-08 | 2019-03-06 | 4.090 | 3,547,618 | +3,268 | 0.66% | 14,509,717 |
| 2019-03-07 | 2019-03-05 | 4.191 | 3,544,350 | -77,832 | 0.66% | 14,854,285 |
| 2019-03-05 | 2019-03-01 | 4.292 | 3,622,182 | +244,070 | 0.68% | 15,546,272 |
| 2019-03-04 | 2019-02-28 | 3.989 | 3,378,112 | +100,825 | 0.63% | 13,475,292 |
| 2019-02-27 | 2019-02-25 | 3.989 | 3,277,287 | +10,278 | 0.61% | 13,073,101 |
| 2019-02-26 | 2019-02-22 | 4.039 | 3,267,009 | -78,425 | 0.61% | 13,197,066 |
| 2019-02-25 | 2019-02-21 | 4.039 | 3,345,434 | -68,326 | 0.62% | 13,513,863 |
| 2019-02-22 | 2019-02-20 | 4.191 | 3,413,760 | -1,496,504 | 0.64% | 14,306,986 |
| 2019-02-21 | 2019-02-19 | 3.484 | 4,910,264 | +54,304 | 0.92% | 17,107,675 |
| 2019-02-20 | 2019-02-18 | 3.484 | 4,855,960 | +36,599 | 0.91% | 16,918,477 |
| 2019-02-19 | 2019-02-15 | 3.383 | 4,819,361 | +23,765 | 0.90% | 16,304,269 |
| 2019-02-18 | 2019-02-14 | 3.484 | 4,795,596 | +136,651 | 0.90% | 16,708,164 |
| 2019-02-15 | 2019-02-13 | 3.484 | 4,658,945 | -83,298 | 0.87% | 16,232,064 |
| 2019-02-08 | 2019-01-31 | 3.030 | 4,742,243 | -65,354 | 0.89% | 14,367,199 |
| 2019-02-01 | 2019-01-30 | 2.979 | 4,807,597 | -23,766 | 0.90% | 14,322,444 |
| 2019-01-31 | 2019-01-29 | 2.979 | 4,831,363 | -80,267 | 0.90% | 14,393,246 |
| 2019-01-29 | 2019-01-25 | 3.080 | 4,911,630 | +653 | 0.92% | 15,128,384 |
| 2019-01-28 | 2019-01-24 | 3.131 | 4,910,977 | +1,129 | 0.92% | 15,374,346 |
| 2019-01-23 | 2019-01-21 | 3.080 | 4,909,848 | +11,942 | 0.92% | 15,122,895 |
| 2019-01-22 | 2019-01-18 | 3.181 | 4,897,906 | +341,924 | 0.91% | 15,580,739 |
| 2019-01-21 | 2019-01-17 | 3.030 | 4,555,982 | +214,185 | 0.85% | 13,802,899 |
| 2019-01-18 | 2019-01-16 | 3.030 | 4,341,797 | +184,182 | 0.81% | 13,154,000 |
| 2019-01-17 | 2019-01-15 | 2.727 | 4,157,615 | +133,323 | 0.78% | 11,336,398 |
| 2019-01-11 | 2019-01-09 | 2.525 | 4,024,292 | -6,238 | 0.75% | 10,160,067 |
| 2018-12-05 | 2018-12-03 | 2.727 | 4,030,530 | +41,589 | 0.75% | 10,989,881 |
| 2018-11-05 | 2018-11-01 | 2.777 | 3,988,941 | +172,299 | 0.74% | 11,077,898 |
| 2018-11-02 | 2018-10-31 | 2.525 | 3,816,642 | -41,589 | 0.71% | 9,635,816 |
| 2018-11-01 | 2018-10-30 | 2.525 | 3,858,231 | -66,603 | 0.72% | 9,740,815 |
| 2018-10-31 | 2018-10-29 | 2.525 | 3,924,834 | -106,944 | 0.73% | 9,908,966 |
| 2018-10-30 | 2018-10-26 | 2.525 | 4,031,778 | +84,961 | 0.75% | 10,178,966 |
| 2018-10-29 | 2018-10-25 | 2.525 | 3,946,817 | +11,883 | 0.74% | 9,964,467 |
| 2018-10-26 | 2018-10-24 | 2.626 | 3,934,934 | -59,413 | 0.73% | 10,331,844 |
| 2018-10-25 | 2018-10-23 | 2.727 | 3,994,347 | +60,601 | 0.75% | 10,891,222 |
| 2018-10-24 | 2018-10-22 | 2.828 | 3,933,746 | +58,225 | 0.73% | 11,123,242 |
| 2018-10-23 | 2018-10-19 | 2.777 | 3,875,521 | -51,095 | 0.72% | 10,762,913 |
| 2018-10-22 | 2018-10-18 | 2.727 | 3,926,616 | -2,555 | 0.73% | 10,706,543 |
| 2018-10-19 | 2018-10-16 | 2.828 | 3,929,171 | -26,736 | 0.73% | 11,110,306 |
| 2018-10-18 | 2018-10-15 | 2.777 | 3,955,907 | -535 | 0.74% | 10,986,158 |
| 2018-10-16 | 2018-10-12 | 2.828 | 3,956,442 | -8,555 | 0.74% | 11,187,419 |
| 2018-10-15 | 2018-10-11 | 2.828 | 3,964,997 | -103,201 | 0.74% | 11,211,609 |
| 2018-10-12 | 2018-10-10 | 2.878 | 4,068,198 | -9,031 | 0.76% | 11,708,843 |
| 2018-10-11 | 2018-10-09 | 2.929 | 4,077,229 | -74,148 | 0.76% | 11,940,710 |
| 2018-10-10 | 2018-10-08 | 2.929 | 4,151,377 | -594 | 0.77% | 12,157,863 |
| 2018-10-08 | 2018-10-04 | 3.080 | 4,151,971 | -14,853 | 0.78% | 12,788,547 |
| 2018-10-05 | 2018-10-03 | 3.232 | 4,166,824 | -49,967 | 0.78% | 13,465,491 |
| 2018-10-04 | 2018-10-02 | 3.232 | 4,216,791 | +475 | 0.79% | 13,626,964 |
| 2018-10-03 | 2018-09-28 | 3.333 | 4,216,316 | -39,212 | 0.79% | 14,051,224 |
| 2018-10-02 | 2018-09-27 | 3.434 | 4,255,528 | -71,415 | 0.79% | 14,611,656 |
| 2018-09-28 | 2018-09-26 | 3.383 | 4,326,943 | -9,031 | 0.81% | 14,638,381 |
| 2018-09-27 | 2018-09-24 | 3.434 | 4,335,974 | -8,318 | 0.81% | 14,887,873 |
| 2018-09-24 | 2018-09-20 | 3.636 | 4,344,292 | +59 | 0.81% | 15,793,870 |
| 2018-09-21 | 2018-09-19 | 3.737 | 4,344,233 | -49,134 | 0.81% | 16,232,368 |
| 2018-09-18 | 2018-09-14 | 3.585 | 4,393,367 | +11,229 | 0.82% | 15,750,447 |
| 2018-09-17 | 2018-09-13 | 3.434 | 4,382,138 | -38,857 | 0.82% | 15,046,380 |
| 2018-09-14 | 2018-09-12 | 3.535 | 4,420,995 | -20,378 | 0.83% | 15,626,263 |
| 2018-09-13 | 2018-09-11 | 3.484 | 4,441,373 | -83,179 | 0.83% | 15,474,029 |
| 2018-09-12 | 2018-09-10 | 3.686 | 4,524,552 | -41,590 | 0.84% | 16,677,675 |
| 2018-09-10 | 2018-09-06 | 3.838 | 4,566,142 | -23,765 | 0.85% | 17,522,661 |
| 2018-09-07 | 2018-09-05 | 3.888 | 4,589,907 | -41,411 | 0.86% | 17,845,621 |
| 2018-09-06 | 2018-09-04 | 3.989 | 4,631,318 | +3,981 | 0.86% | 18,474,332 |
| 2018-09-04 | 2018-08-31 | 4.039 | 4,627,337 | +4,150 | 0.86% | 18,692,104 |
| 2018-09-03 | 2018-08-30 | 4.090 | 4,623,187 | +832 | 0.86% | 18,908,781 |
| 2018-08-31 | 2018-08-29 | 4.090 | 4,622,355 | +2,733 | 0.86% | 18,905,378 |
| 2018-08-30 | 2018-08-28 | 4.292 | 4,619,622 | -135,046 | 0.86% | 19,827,247 |
| 2018-08-29 | 2018-08-27 | 4.241 | 4,754,668 | +91,972 | 0.89% | 20,166,779 |
| 2018-08-28 | 2018-08-24 | 4.090 | 4,662,696 | +129,996 | 0.87% | 19,070,373 |
| 2018-08-27 | 2018-08-23 | 3.888 | 4,532,700 | +46,937 | 0.85% | 17,623,200 |
| 2018-08-24 | 2018-08-22 | 3.838 | 4,485,763 | +64,166 | 0.84% | 17,214,205 |
| 2018-08-23 | 2018-08-21 | 3.888 | 4,421,597 | +356 | 0.83% | 17,191,230 |
| 2018-08-16 | 2018-08-14 | 4.039 | 4,421,241 | +30,895 | 0.83% | 17,859,580 |
| 2018-08-14 | 2018-08-10 | 4.443 | 4,390,346 | +223,514 | 0.82% | 19,508,258 |
| 2018-08-13 | 2018-08-09 | 4.443 | 4,166,832 | +76,049 | 0.78% | 18,515,086 |
| 2018-08-10 | 2018-08-08 | 4.595 | 4,090,783 | -155,663 | 0.76% | 18,796,842 |
| 2018-08-09 | 2018-08-07 | 4.746 | 4,246,446 | +6,119 | 0.79% | 20,155,358 |
| 2018-08-07 | 2018-08-03 | 4.393 | 4,240,327 | -115,262 | 0.79% | 18,627,547 |
| 2018-08-06 | 2018-08-02 | 4.494 | 4,355,589 | -46,164 | 0.81% | 19,573,747 |
| 2018-08-03 | 2018-08-01 | 4.595 | 4,401,753 | +49,848 | 0.82% | 20,225,726 |
| 2018-08-02 | 2018-07-31 | 4.696 | 4,351,905 | +23,765 | 0.81% | 20,436,166 |
| 2018-07-31 | 2018-07-27 | 4.948 | 4,328,140 | +13,665 | 0.81% | 21,417,286 |
| 2018-07-30 | 2018-07-26 | 4.746 | 4,314,475 | +3,506 | 0.81% | 20,478,251 |
| 2018-07-27 | 2018-07-25 | 4.948 | 4,310,969 | -3,327 | 0.80% | 21,332,317 |
| 2018-07-26 | 2018-07-24 | 4.494 | 4,314,296 | -136,711 | 0.81% | 19,388,178 |
| 2018-07-20 | 2018-07-18 | 4.039 | 4,451,007 | +39,867 | 0.83% | 17,979,819 |
| 2018-07-18 | 2018-07-16 | 4.039 | 4,411,140 | +199,450 | 0.82% | 17,818,777 |
| 2018-07-17 | 2018-07-13 | 4.241 | 4,211,690 | +22,221 | 0.79% | 17,863,755 |
| 2018-07-16 | 2018-07-12 | 4.039 | 4,189,469 | +23,765 | 0.78% | 16,923,338 |
| 2018-07-13 | 2018-07-11 | 4.090 | 4,165,704 | +34,401 | 0.78% | 17,037,681 |
| 2018-07-12 | 2018-07-10 | 4.241 | 4,131,303 | +18,240 | 0.77% | 17,522,796 |
| 2018-07-11 | 2018-07-09 | 4.191 | 4,113,063 | +59,413 | 0.77% | 17,237,748 |
| 2018-07-10 | 2018-07-06 | 4.191 | 4,053,650 | +29,707 | 0.76% | 16,988,749 |
| 2018-07-09 | 2018-07-05 | 4.241 | 4,023,943 | -89,120 | 0.75% | 17,067,431 |
| 2018-07-03 | 2018-06-28 | 4.494 | 4,113,063 | -36,837 | 0.77% | 18,483,850 |
| 2018-06-29 | 2018-06-27 | 4.544 | 4,149,900 | +3,565 | 0.77% | 18,858,937 |
| 2018-06-28 | 2018-06-26 | 5.049 | 4,146,335 | -202,005 | 0.77% | 20,936,373 |
| 2018-06-26 | 2018-06-22 | 4.443 | 4,348,340 | -8,437 | 0.81% | 19,321,606 |
| 2018-06-25 | 2018-06-21 | 4.342 | 4,356,777 | +83,000 | 0.81% | 18,919,116 |
| 2018-06-22 | 2018-06-20 | 4.544 | 4,273,777 | +159,704 | 0.80% | 19,421,887 |
| 2018-06-21 | 2018-06-19 | 4.847 | 4,114,073 | -134,334 | 0.77% | 19,942,532 |
| 2018-06-20 | 2018-06-15 | 5.150 | 4,248,407 | +1,188 | 0.79% | 21,880,808 |
| 2018-06-19 | 2018-06-14 | 5.150 | 4,247,219 | -177,824 | 0.79% | 21,874,689 |
| 2018-06-15 | 2018-06-13 | 4.999 | 4,425,043 | -2,038,176 | 0.83% | 22,120,236 |
| 2018-06-14 | 2018-06-12 | 4.595 | 6,463,219 | +767,918 | 1.21% | 29,698,008 |
| 2018-06-13 | 2018-06-11 | 4.443 | 5,695,301 | +214,779 | 1.06% | 25,306,752 |
| 2018-06-12 | 2018-06-08 | 4.393 | 5,480,522 | -147,404 | 1.02% | 24,075,662 |
| 2018-06-11 | 2018-06-07 | 4.494 | 5,627,926 | +53,650 | 1.05% | 25,291,550 |
| 2018-06-08 | 2018-06-06 | 4.544 | 5,574,276 | -312,237 | 1.04% | 25,331,916 |
| 2018-06-07 | 2018-06-05 | 4.544 | 5,886,513 | -847,888 | 1.10% | 26,750,856 |
| 2018-06-06 | 2018-06-04 | 4.140 | 6,734,401 | -364,382 | 1.26% | 27,883,667 |
| 2018-06-05 | 2018-06-01 | 4.393 | 7,098,783 | -237,654 | 1.33% | 31,184,603 |
| 2018-06-04 | 2018-05-31 | 3.333 | 7,336,437 | +1,248 | 1.37% | 24,449,286 |
| 2018-06-01 | 2018-05-30 | 3.181 | 7,335,189 | +178 | 1.37% | 23,333,985 |
| 2018-05-31 | 2018-05-29 | 3.383 | 7,335,011 | -136,651 | 1.37% | 24,814,906 |
| 2018-05-30 | 2018-05-28 | 3.484 | 7,471,662 | +96,547 | 1.39% | 26,031,750 |
| 2018-05-29 | 2018-05-25 | 3.232 | 7,375,115 | +26,736 | 1.38% | 23,833,391 |
| 2018-05-28 | 2018-05-24 | 3.282 | 7,348,379 | -2,436 | 1.37% | 24,118,037 |
| 2018-05-25 | 2018-05-23 | 3.434 | 7,350,815 | +2,511,522 | 1.37% | 25,239,542 |
| 2018-05-24 | 2018-05-21 | 3.030 | 4,839,293 | +198,025 | 0.90% | 14,661,224 |
| 2018-05-23 | 2018-05-18 | 2.828 | 4,641,268 | +237,653 | 0.87% | 13,123,864 |
| 2018-05-10 | 2018-05-08 | 3.131 | 4,403,615 | +3,922 | 0.82% | 13,785,994 |
| 2018-04-24 | 2018-04-20 | 3.232 | 4,399,693 | +3,921 | 0.82% | 14,218,029 |
| 2018-04-19 | 2018-04-17 | 3.383 | 4,395,772 | -5,941 | 0.82% | 14,871,235 |
| 2018-04-18 | 2018-04-16 | 3.434 | 4,401,713 | -11,883 | 0.82% | 15,113,592 |
| 2018-04-16 | 2018-04-12 | 3.585 | 4,413,596 | +3,921 | 0.82% | 15,822,969 |
| 2018-04-12 | 2018-04-10 | 3.686 | 4,409,675 | +11,883 | 0.82% | 16,254,234 |
| 2018-03-23 | 2018-03-21 | 3.989 | 4,397,792 | +3,295 | 0.82% | 17,542,797 |
| 2018-03-12 | 2018-03-08 | 4.090 | 4,394,497 | +2,020 | 0.82% | 17,973,442 |
| 2018-03-06 | 2018-03-02 | 4.342 | 4,392,477 | +9,031 | 0.82% | 19,074,142 |
| 2018-02-26 | 2018-02-22 | 4.494 | 4,383,446 | -99 | 0.82% | 19,698,934 |
| 2018-02-13 | 2018-02-09 | 4.292 | 4,383,545 | -1,188 | 0.82% | 18,814,014 |
| 2018-02-08 | 2018-02-06 | 4.443 | 4,384,733 | +37,133 | 0.82% | 19,483,317 |
| 2018-02-01 | 2018-01-30 | 4.847 | 4,347,600 | +3,922 | 0.81% | 21,074,529 |
| 2018-01-31 | 2018-01-29 | 4.847 | 4,343,678 | -7,902 | 0.81% | 21,055,517 |
| 2018-01-30 | 2018-01-26 | 4.847 | 4,351,580 | +112,885 | 0.81% | 21,093,821 |
| 2018-01-26 | 2018-01-24 | 4.898 | 4,238,695 | +3,921 | 0.79% | 20,760,651 |
| 2018-01-25 | 2018-01-23 | 4.948 | 4,234,774 | -7,129 | 0.79% | 20,955,275 |
| 2018-01-24 | 2018-01-22 | 4.948 | 4,241,903 | -3,030 | 0.79% | 20,990,553 |
| 2018-01-19 | 2018-01-17 | 4.948 | 4,244,933 | -3,328 | 0.79% | 21,005,546 |
| 2018-01-18 | 2018-01-16 | 5.100 | 4,248,261 | -134,135 | 0.79% | 21,665,545 |
| 2018-01-17 | 2018-01-15 | 5.100 | 4,382,396 | -7,308 | 0.82% | 22,349,615 |
| 2018-01-12 | 2018-01-10 | 5.150 | 4,389,704 | +3,565 | 0.82% | 22,608,537 |
| 2018-01-11 | 2018-01-09 | 5.100 | 4,386,139 | -2,495 | 0.82% | 22,368,704 |
| 2018-01-09 | 2018-01-05 | 5.100 | 4,388,634 | -24 | 0.82% | 22,381,428 |
| 2018-01-08 | 2018-01-04 | 5.150 | 4,388,658 | +76,999 | 0.82% | 22,603,150 |
| 2017-12-28 | 2017-12-22 | 4.898 | 4,311,659 | -2,744 | 0.80% | 21,118,020 |
| 2017-12-27 | 2017-12-21 | 4.948 | 4,314,403 | +8,317 | 0.81% | 21,349,310 |
| 2017-12-15 | 2017-12-13 | 4.898 | 4,306,086 | -5,941 | 0.80% | 21,090,724 |
| 2017-12-14 | 2017-12-12 | 4.898 | 4,312,027 | -416 | 0.80% | 21,119,823 |
| 2017-12-13 | 2017-12-11 | 4.898 | 4,312,443 | -5,525 | 0.81% | 21,121,860 |
| 2017-12-12 | 2017-12-08 | 4.948 | 4,317,968 | +11,882 | 0.81% | 21,366,951 |
| 2017-12-08 | 2017-12-06 | 4.999 | 4,306,086 | -8,912 | 0.80% | 21,525,585 |
| 2017-12-05 | 2017-12-01 | 5.251 | 4,314,998 | +3,922 | 0.81% | 22,659,535 |
| 2017-12-01 | 2017-11-29 | 5.201 | 4,311,076 | +594 | 0.80% | 22,421,257 |
| 2017-11-30 | 2017-11-28 | 5.150 | 4,310,482 | -20,949 | 0.80% | 22,200,516 |
| 2017-11-29 | 2017-11-27 | 5.201 | 4,331,431 | -416 | 0.81% | 22,527,121 |
| 2017-11-27 | 2017-11-23 | 5.150 | 4,331,847 | +5,942 | 0.81% | 22,310,553 |
| 2017-11-24 | 2017-11-22 | 5.201 | 4,325,905 | +5,941 | 0.81% | 22,498,381 |
| 2017-11-23 | 2017-11-21 | 5.100 | 4,319,964 | +8,318 | 0.81% | 22,031,221 |
| 2017-11-22 | 2017-11-20 | 5.150 | 4,311,646 | -1 | 0.80% | 22,206,511 |
| 2017-11-17 | 2017-11-15 | 5.049 | 4,311,647 | +3,565 | 0.80% | 21,771,094 |
| 2017-11-14 | 2017-11-10 | 5.100 | 4,308,082 | +9,862 | 0.80% | 21,970,624 |
| 2017-11-13 | 2017-11-09 | 5.150 | 4,298,220 | -19,844 | 0.80% | 22,137,362 |
| 2017-11-09 | 2017-11-07 | 5.201 | 4,318,064 | +5,942 | 0.81% | 22,457,601 |
| 2017-11-03 | 2017-11-01 | 5.251 | 4,312,122 | +22,398 | 0.80% | 22,644,432 |
| 2017-11-02 | 2017-10-31 | 5.201 | 4,289,724 | +65,355 | 0.80% | 22,310,209 |
| 2017-11-01 | 2017-10-30 | 5.201 | 4,224,369 | -5,941 | 0.79% | 21,970,307 |
| 2017-10-31 | 2017-10-27 | 5.201 | 4,230,310 | -15,864 | 0.79% | 22,001,206 |
| 2017-10-30 | 2017-10-26 | 5.251 | 4,246,174 | -4,693 | 0.79% | 22,298,117 |
| 2017-10-27 | 2017-10-25 | 5.302 | 4,250,867 | -7,427 | 0.79% | 22,537,403 |
| 2017-10-26 | 2017-10-24 | 5.302 | 4,258,294 | +7,130 | 0.79% | 22,576,780 |
| 2017-10-23 | 2017-10-19 | 5.251 | 4,251,164 | -11,883 | 0.79% | 22,324,321 |
| 2017-10-20 | 2017-10-18 | 5.453 | 4,263,047 | -7,486 | 0.80% | 23,247,751 |
| 2017-10-19 | 2017-10-17 | 5.403 | 4,270,533 | +123,580 | 0.80% | 23,072,939 |
| 2017-10-18 | 2017-10-16 | 5.453 | 4,146,953 | +12,239 | 0.77% | 22,614,653 |
| 2017-10-17 | 2017-10-13 | 5.453 | 4,134,714 | +6,298 | 0.77% | 22,547,910 |
| 2017-10-16 | 2017-10-12 | 5.706 | 4,128,416 | -28,994 | 0.77% | 23,555,860 |
| 2017-10-13 | 2017-10-11 | 5.403 | 4,157,410 | +11,883 | 0.78% | 22,461,755 |
| 2017-10-12 | 2017-10-10 | 5.251 | 4,145,527 | -4,040 | 0.77% | 21,769,585 |
| 2017-10-11 | 2017-10-09 | 5.201 | 4,149,567 | -8,021 | 0.77% | 21,581,273 |
| 2017-10-09 | 2017-10-04 | 5.352 | 4,157,588 | +68,919 | 0.78% | 22,252,785 |
| 2017-10-06 | 2017-10-03 | 5.352 | 4,088,669 | +62,384 | 0.76% | 21,883,908 |
| 2017-10-04 | 2017-09-29 | 5.201 | 4,026,285 | -20,200 | 0.75% | 20,940,102 |
| 2017-10-03 | 2017-09-28 | 5.302 | 4,046,485 | -29,826 | 0.76% | 21,453,803 |
| 2017-09-29 | 2017-09-27 | 5.251 | 4,076,311 | +17,111 | 0.76% | 21,406,108 |
| 2017-09-28 | 2017-09-26 | 5.554 | 4,059,200 | -247,041 | 0.76% | 22,546,036 |
| 2017-09-27 | 2017-09-25 | 5.807 | 4,306,241 | -1,393,757 | 0.80% | 25,005,367 |
| 2017-09-26 | 2017-09-22 | 5.403 | 5,699,998 | +29,885 | 1.06% | 30,796,087 |
| 2017-09-25 | 2017-09-21 | 5.554 | 5,670,113 | -84,427 | 1.06% | 31,493,539 |
| 2017-09-22 | 2017-09-20 | 5.049 | 5,754,540 | +256,191 | 1.07% | 29,056,793 |
| 2017-09-21 | 2017-09-19 | 4.948 | 5,498,349 | +185,310 | 1.03% | 27,207,926 |
| 2017-09-20 | 2017-09-18 | 5.201 | 5,313,039 | +431,341 | 0.99% | 27,632,316 |
| 2017-09-18 | 2017-09-14 | 4.948 | 4,881,698 | +106,746 | 0.91% | 24,156,502 |
| 2017-09-15 | 2017-09-13 | 4.948 | 4,774,952 | +1,426 | 0.89% | 23,628,282 |
| 2017-09-13 | 2017-09-11 | 4.948 | 4,773,526 | +5,942 | 0.89% | 23,621,226 |
| 2017-09-11 | 2017-09-07 | 4.898 | 4,767,584 | +7,723 | 0.89% | 23,351,090 |
| 2017-09-08 | 2017-09-06 | 4.999 | 4,759,861 | -5,941 | 0.89% | 23,793,949 |
| 2017-09-07 | 2017-09-05 | 5.049 | 4,765,802 | +4,159 | 0.89% | 24,064,290 |
| 2017-09-06 | 2017-09-04 | 5.100 | 4,761,643 | -21,686 | 0.89% | 24,283,723 |
| 2017-09-05 | 2017-09-01 | 4.999 | 4,783,329 | -9,922 | 0.89% | 23,911,263 |
| 2017-09-04 | 2017-08-31 | 4.847 | 4,793,251 | +2,852 | 0.89% | 23,234,775 |
| 2017-08-31 | 2017-08-29 | 4.898 | 4,790,399 | +5,941 | 0.89% | 23,462,835 |
| 2017-08-29 | 2017-08-25 | 4.898 | 4,784,458 | -5,941 | 0.89% | 23,433,736 |
| 2017-08-28 | 2017-08-24 | 4.948 | 4,790,399 | +30,538 | 0.89% | 23,704,720 |
| 2017-08-25 | 2017-08-22 | 4.898 | 4,759,861 | +11,467 | 0.89% | 23,313,263 |
| 2017-08-24 | 2017-08-21 | 4.797 | 4,748,394 | +24,775 | 0.89% | 22,777,571 |
| 2017-08-22 | 2017-08-18 | 4.847 | 4,723,619 | +63,929 | 0.88% | 22,897,241 |
| 2017-08-18 | 2017-08-16 | 5.049 | 4,659,690 | -11,882 | 0.87% | 23,528,492 |
| 2017-08-14 | 2017-08-10 | 5.150 | 4,671,572 | -332,213 | 0.87% | 24,060,258 |
| 2017-08-11 | 2017-08-09 | 5.251 | 5,003,785 | -2,745 | 0.93% | 26,276,592 |
| 2017-08-10 | 2017-08-08 | 5.302 | 5,006,530 | -8,496 | 0.93% | 26,543,805 |
| 2017-08-07 | 2017-08-03 | 5.251 | 5,015,026 | +6,536 | 0.94% | 26,335,623 |
| 2017-08-04 | 2017-08-02 | 5.150 | 5,008,490 | +59,591 | 0.93% | 25,795,506 |
| 2017-08-03 | 2017-08-01 | 5.150 | 4,948,899 | +429,797 | 0.92% | 25,488,591 |
| 2017-08-02 | 2017-07-31 | 5.150 | 4,519,102 | +59,413 | 0.84% | 23,274,983 |
| 2017-07-31 | 2017-07-27 | 5.201 | 4,459,689 | +114,668 | 0.83% | 23,194,171 |
| 2017-07-27 | 2017-07-25 | 5.403 | 4,345,021 | +63,572 | 0.81% | 23,475,385 |
| 2017-07-26 | 2017-07-24 | 5.403 | 4,281,449 | +18,987 | 0.80% | 23,131,916 |
| 2017-07-24 | 2017-07-20 | 5.554 | 4,262,462 | -4,943 | 0.80% | 23,675,015 |
| 2017-07-20 | 2017-07-18 | 5.554 | 4,267,405 | -2,377 | 0.80% | 23,702,470 |
| 2017-07-19 | 2017-07-17 | 5.554 | 4,269,782 | +6,536 | 0.80% | 23,715,673 |
| 2017-07-05 | 2017-07-03 | 5.756 | 4,263,246 | -397 | 0.80% | 24,540,438 |
| 2017-07-04 | 2017-06-30 | 5.756 | 4,263,643 | -67,374 | 0.80% | 24,542,723 |
| 2017-06-30 | 2017-06-28 | 5.655 | 4,331,017 | -24,538 | 0.81% | 24,493,169 |
| 2017-06-29 | 2017-06-27 | 5.756 | 4,355,555 | -4,159 | 0.81% | 25,071,794 |
| 2017-06-27 | 2017-06-23 | 5.908 | 4,359,714 | -4,159 | 0.81% | 25,756,149 |
| 2017-06-22 | 2017-06-20 | 5.908 | 4,363,873 | +5,941 | 0.81% | 25,780,719 |
| 2017-06-21 | 2017-06-19 | 6.009 | 4,357,932 | +56,621 | 0.81% | 26,185,717 |
| 2017-06-19 | 2017-06-15 | 6.261 | 4,301,311 | +91,438 | 0.80% | 26,931,441 |
| 2017-06-16 | 2017-06-14 | 6.312 | 4,209,873 | -23,469 | 0.79% | 26,571,500 |
| 2017-06-13 | 2017-06-09 | 6.564 | 4,233,342 | -2,555 | 0.79% | 27,788,415 |
| 2017-06-12 | 2017-06-08 | 6.665 | 4,235,897 | -97,734 | 0.79% | 28,232,958 |
| 2017-06-09 | 2017-06-07 | 6.615 | 4,333,631 | +9,506 | 0.81% | 28,665,550 |
| 2017-06-08 | 2017-06-06 | 6.564 | 4,324,125 | +5,941 | 0.81% | 28,384,330 |
| 2017-06-06 | 2017-06-02 | 6.615 | 4,318,184 | -71,296 | 0.81% | 28,563,374 |
| 2017-06-05 | 2017-06-01 | 6.716 | 4,389,480 | +2,376 | 0.82% | 29,478,255 |
| 2017-06-02 | 2017-05-31 | 6.615 | 4,387,104 | -227,553 | 0.82% | 29,019,257 |
| 2017-05-29 | 2017-05-25 | 6.766 | 4,614,657 | +17,824 | 0.86% | 31,223,479 |
| 2017-05-24 | 2017-05-22 | 6.766 | 4,596,833 | -653 | 0.86% | 31,102,879 |
| 2017-05-23 | 2017-05-19 | 6.766 | 4,597,486 | -41,352 | 0.86% | 31,107,297 |
| 2017-05-22 | 2017-05-18 | 6.817 | 4,638,838 | -28,518 | 0.87% | 31,621,323 |
| 2017-05-19 | 2017-05-17 | 6.968 | 4,667,356 | -381,494 | 0.87% | 32,522,736 |
| 2017-05-18 | 2017-05-16 | 6.766 | 5,048,850 | -29,706 | 0.94% | 34,161,295 |
| 2017-05-17 | 2017-05-15 | 6.665 | 5,078,556 | +11,882 | 0.95% | 33,849,421 |
| 2017-05-15 | 2017-05-11 | 6.817 | 5,066,674 | -54,779 | 0.95% | 34,537,730 |
| 2017-05-12 | 2017-05-10 | 6.615 | 5,121,453 | -29,706 | 0.96% | 33,876,735 |
| 2017-05-11 | 2017-05-09 | 6.716 | 5,151,159 | -29,707 | 0.96% | 34,593,433 |
| 2017-05-10 | 2017-05-08 | 6.766 | 5,180,866 | -5,942 | 0.97% | 35,054,536 |
| 2017-05-09 | 2017-05-05 | 6.716 | 5,186,808 | -11,882 | 0.97% | 34,832,839 |
| 2017-05-08 | 2017-05-04 | 6.867 | 5,198,690 | +89,120 | 0.97% | 35,700,138 |
| 2017-05-05 | 2017-05-02 | 6.918 | 5,109,570 | -178,240 | 0.95% | 35,346,139 |
| 2017-05-04 | 2017-04-28 | 6.918 | 5,287,810 | -58,641 | 0.99% | 36,579,138 |
| 2017-05-02 | 2017-04-27 | 6.918 | 5,346,451 | -118,886 | 1.00% | 36,984,795 |
| 2017-04-28 | 2017-04-26 | 7.069 | 5,465,337 | -766,314 | 1.02% | 38,635,100 |
| 2017-04-27 | 2017-04-25 | 7.069 | 6,231,651 | +529,730 | 1.16% | 44,052,263 |
| 2017-04-26 | 2017-04-24 | 6.766 | 5,701,921 | +364,263 | 1.06% | 38,580,074 |
| 2017-04-19 | 2017-04-13 | 6.766 | 5,337,658 | -1,188 | 1.00% | 36,115,414 |
| 2017-04-18 | 2017-04-12 | 6.766 | 5,338,846 | +39,213 | 1.00% | 36,123,453 |
| 2017-04-13 | 2017-04-11 | 6.817 | 5,299,633 | -1,486 | 0.99% | 36,125,729 |
| 2017-04-12 | 2017-04-10 | 6.867 | 5,301,119 | +2,258 | 0.99% | 36,403,532 |
| 2017-04-10 | 2017-04-06 | 6.968 | 5,298,861 | +178 | 0.99% | 36,923,144 |
| 2017-04-07 | 2017-04-05 | 6.968 | 5,298,683 | +26,914 | 0.99% | 36,921,904 |
| 2017-04-06 | 2017-04-03 | 7.019 | 5,271,769 | +79,020 | 0.98% | 37,000,555 |
| 2017-04-05 | 2017-03-31 | 7.423 | 5,192,749 | -16,101 | 0.97% | 38,543,551 |
| 2017-04-03 | 2017-03-30 | 7.372 | 5,208,850 | -1,723 | 0.97% | 38,400,048 |
| 2017-03-31 | 2017-03-29 | 7.423 | 5,210,573 | -94,051 | 0.97% | 38,675,851 |
| 2017-03-30 | 2017-03-28 | 7.372 | 5,304,624 | -293,443 | 0.99% | 39,106,101 |
| 2017-03-29 | 2017-03-27 | 7.473 | 5,598,067 | -59,354 | 1.05% | 41,834,720 |
| 2017-03-27 | 2017-03-23 | 7.271 | 5,657,421 | +79,436 | 1.06% | 41,135,620 |
| 2017-03-23 | 2017-03-21 | 7.120 | 5,577,985 | +594 | 1.04% | 39,713,075 |
| 2017-03-21 | 2017-03-17 | 7.221 | 5,577,391 | -28,518 | 1.04% | 40,272,092 |
| 2017-03-20 | 2017-03-16 | 7.120 | 5,605,909 | +1,188 | 1.05% | 39,911,883 |
| 2017-03-17 | 2017-03-15 | 7.019 | 5,604,721 | -53,056 | 1.05% | 39,337,419 |
| 2017-03-16 | 2017-03-14 | 7.170 | 5,657,777 | -69,752 | 1.06% | 40,566,845 |
| 2017-03-15 | 2017-03-13 | 7.120 | 5,727,529 | -177,230 | 1.07% | 40,777,770 |
| 2017-03-14 | 2017-03-10 | 6.918 | 5,904,759 | -70,820 | 1.10% | 40,846,966 |
| 2017-03-13 | 2017-03-09 | 6.968 | 5,975,579 | +9,030 | 1.12% | 41,638,602 |
| 2017-03-10 | 2017-03-08 | 7.120 | 5,966,549 | +41,709 | 1.11% | 42,479,499 |
| 2017-03-09 | 2017-03-07 | 7.170 | 5,924,840 | +18,299 | 1.11% | 42,481,714 |
| 2017-03-08 | 2017-03-06 | 7.170 | 5,906,541 | +61,909 | 1.10% | 42,350,508 |
| 2017-03-07 | 2017-03-03 | 7.170 | 5,844,632 | +4,337 | 1.09% | 41,906,615 |
| 2017-03-06 | 2017-03-02 | 7.271 | 5,840,295 | +39,391 | 1.09% | 42,465,314 |
| 2017-03-03 | 2017-03-01 | 7.170 | 5,800,904 | +7,129 | 1.08% | 41,593,080 |
| 2017-03-02 | 2017-02-28 | 7.271 | 5,793,775 | +8,140 | 1.08% | 42,127,063 |
| 2017-03-01 | 2017-02-27 | 7.322 | 5,785,635 | +245,971 | 1.08% | 42,360,014 |
| 2017-02-28 | 2017-02-24 | 7.170 | 5,539,664 | +713 | 1.03% | 39,719,962 |
| 2017-02-27 | 2017-02-23 | 7.221 | 5,538,951 | +17,468 | 1.03% | 39,994,532 |
| 2017-02-24 | 2017-02-22 | 7.221 | 5,521,483 | +88,704 | 1.03% | 39,868,403 |
| 2017-02-23 | 2017-02-21 | 7.170 | 5,432,779 | +28,340 | 1.01% | 38,953,586 |
| 2017-02-22 | 2017-02-20 | 7.271 | 5,404,439 | +76,644 | 1.01% | 39,296,165 |
| 2017-02-21 | 2017-02-17 | 7.170 | 5,327,795 | +23,765 | 0.99% | 38,200,840 |
| 2017-02-20 | 2017-02-16 | 7.221 | 5,304,030 | -46,521 | 0.99% | 38,298,262 |
| 2017-02-17 | 2017-02-15 | 7.473 | 5,350,551 | -56,264 | 1.00% | 39,985,017 |
| 2017-02-16 | 2017-02-14 | 7.524 | 5,406,815 | -315,307 | 1.01% | 40,678,492 |
| 2017-02-15 | 2017-02-13 | 7.625 | 5,722,122 | -705,593 | 1.07% | 43,628,584 |
| 2017-02-14 | 2017-02-10 | 7.473 | 6,427,715 | +81,574 | 1.20% | 48,034,734 |
| 2017-02-13 | 2017-02-09 | 7.473 | 6,346,141 | +289,759 | 1.18% | 47,425,126 |
| 2017-02-10 | 2017-02-08 | 7.524 | 6,056,382 | +318,456 | 1.13% | 45,565,547 |
| 2017-02-09 | 2017-02-07 | 7.221 | 5,737,926 | -33,866 | 1.07% | 41,431,251 |
| 2017-02-08 | 2017-02-06 | 7.322 | 5,771,792 | +455,344 | 1.08% | 42,258,661 |
| 2017-02-07 | 2017-02-03 | 6.918 | 5,316,448 | +4,159 | 0.99% | 36,777,245 |
| 2017-02-06 | 2017-02-02 | 6.867 | 5,312,289 | +1,961 | 0.99% | 36,480,238 |
| 2017-02-02 | 2017-01-27 | 6.968 | 5,310,328 | +5,169 | 0.99% | 37,003,048 |
| 2017-01-26 | 2017-01-24 | 6.968 | 5,305,159 | -15,863 | 0.99% | 36,967,029 |
| 2017-01-24 | 2017-01-20 | 6.968 | 5,321,022 | -59,414 | 0.99% | 37,077,565 |
| 2017-01-23 | 2017-01-19 | 6.968 | 5,380,436 | -31,370 | 1.00% | 37,491,569 |
| 2017-01-20 | 2017-01-18 | 6.918 | 5,411,806 | -59,413 | 1.01% | 37,436,897 |
| 2017-01-17 | 2017-01-13 | 6.867 | 5,471,219 | +114,263 | 1.02% | 37,571,633 |
| 2017-01-12 | 2017-01-10 | 7.069 | 5,356,956 | -1,960 | 1.00% | 37,868,942 |
| 2017-01-04 | 2016-12-30 | 7.170 | 5,358,916 | -1,486 | 1.00% | 38,423,981 |
| 2016-12-30 | 2016-12-28 | 6.867 | 5,360,402 | +19,607 | 1.00% | 36,810,637 |
| 2016-12-29 | 2016-12-23 | 6.817 | 5,340,795 | +72,365 | 1.00% | 36,406,316 |
| 2016-12-28 | 2016-12-22 | 6.766 | 5,268,430 | +135,344 | 0.98% | 35,647,007 |
| 2016-12-23 | 2016-12-21 | 6.817 | 5,133,086 | +89,358 | 0.96% | 34,990,437 |
| 2016-12-22 | 2016-12-20 | 6.817 | 5,043,728 | +267,003 | 0.94% | 34,381,315 |
| 2016-12-21 | 2016-12-19 | 6.968 | 4,776,725 | +137,245 | 0.89% | 33,284,833 |
| 2016-12-19 | 2016-12-15 | 7.271 | 4,639,480 | -8,912 | 0.87% | 33,734,079 |
| 2016-12-16 | 2016-12-14 | 7.322 | 4,648,392 | -4,159 | 0.87% | 34,033,594 |
| 2016-12-15 | 2016-12-13 | 7.423 | 4,652,551 | +9,744 | 0.87% | 34,533,893 |
| 2016-12-14 | 2016-12-12 | 7.372 | 4,642,807 | +20,557 | 0.87% | 34,227,135 |
| 2016-12-13 | 2016-12-09 | 7.625 | 4,622,250 | +24,657 | 0.86% | 35,242,559 |
| 2016-12-12 | 2016-12-08 | 7.271 | 4,597,593 | +4,872 | 0.86% | 33,429,515 |
| 2016-12-09 | 2016-12-07 | 7.271 | 4,592,721 | +16,635 | 0.86% | 33,394,090 |
| 2016-12-07 | 2016-12-05 | 7.221 | 4,576,086 | +7,902 | 0.85% | 33,042,072 |
| 2016-12-06 | 2016-12-02 | 7.271 | 4,568,184 | +7,546 | 0.85% | 33,215,680 |
| 2016-12-05 | 2016-12-01 | 7.524 | 4,560,638 | +55,848 | 0.85% | 34,312,229 |
| 2016-12-01 | 2016-11-29 | 7.978 | 4,504,790 | +22,162 | 0.84% | 35,939,224 |
| 2016-11-30 | 2016-11-28 | 8.230 | 4,482,628 | -15,091 | 0.84% | 36,894,138 |
| 2016-11-29 | 2016-11-25 | 8.230 | 4,497,719 | +19,606 | 0.84% | 37,018,344 |
| 2016-11-28 | 2016-11-24 | 8.281 | 4,478,113 | +11,051 | 0.84% | 37,083,094 |
| 2016-11-25 | 2016-11-23 | 8.584 | 4,467,062 | +27,924 | 0.83% | 38,344,931 |
| 2016-11-24 | 2016-11-22 | 8.432 | 4,439,138 | -8,140 | 0.83% | 37,432,788 |
| 2016-11-23 | 2016-11-21 | 8.584 | 4,447,278 | +5,942 | 0.83% | 38,175,107 |
| 2016-11-22 | 2016-11-18 | 8.685 | 4,441,336 | +2,376 | 0.83% | 38,572,620 |
| 2016-11-21 | 2016-11-17 | 8.887 | 4,438,960 | -48,719 | 0.83% | 39,448,542 |
| 2016-11-18 | 2016-11-16 | 9.089 | 4,487,679 | -41,233 | 0.84% | 40,787,900 |
| 2016-11-17 | 2016-11-15 | 8.432 | 4,528,912 | +21,211 | 0.85% | 38,189,803 |
| 2016-11-16 | 2016-11-14 | 8.432 | 4,507,701 | +47,531 | 0.84% | 38,010,942 |
| 2016-11-15 | 2016-11-11 | 7.271 | 4,460,170 | +1,782 | 0.83% | 32,430,300 |
| 2016-10-19 | 2016-10-17 | 6.817 | 4,458,388 | -6,535 | 0.83% | 30,391,259 |
| 2016-10-18 | 2016-10-14 | 6.918 | 4,464,923 | +5,941 | 0.83% | 30,886,707 |
| 2016-10-17 | 2016-10-13 | 6.918 | 4,458,982 | +5,941 | 0.83% | 30,845,609 |
| 2016-09-28 | 2016-09-26 | 7.322 | 4,453,041 | -2,376 | 0.83% | 32,603,315 |
| 2016-09-27 | 2016-09-23 | 7.372 | 4,455,417 | -792 | 0.83% | 32,845,681 |
| 2016-09-26 | 2016-09-22 | 7.322 | 4,456,209 | -12 | 0.83% | 32,626,510 |
| 2016-09-23 | 2016-09-21 | 7.170 | 4,456,221 | -2,020 | 0.83% | 31,951,564 |
| 2016-09-20 | 2016-09-15 | 6.665 | 4,458,241 | +17,824 | 0.83% | 29,714,918 |
| 2016-09-19 | 2016-09-14 | 6.766 | 4,440,417 | +17,824 | 0.83% | 30,044,544 |
| 2016-09-15 | 2016-09-13 | 6.766 | 4,422,593 | +45,035 | 0.83% | 29,923,944 |
| 2016-09-14 | 2016-09-12 | 6.716 | 4,377,558 | -3,565 | 0.82% | 29,398,191 |
| 2016-09-12 | 2016-09-08 | 6.968 | 4,381,123 | +594 | 0.82% | 30,528,228 |
| 2016-09-09 | 2016-09-07 | 6.918 | 4,380,529 | +5,942 | 0.82% | 30,302,900 |
| 2016-09-08 | 2016-09-06 | 6.918 | 4,374,587 | +39,628 | 0.82% | 30,261,795 |
| 2016-09-07 | 2016-09-05 | 6.968 | 4,334,959 | -998 | 0.81% | 30,206,551 |
| 2016-09-06 | 2016-09-02 | 6.817 | 4,335,957 | +20,201 | 0.81% | 29,556,690 |
| 2016-09-05 | 2016-09-01 | 6.817 | 4,315,756 | +1,782 | 0.81% | 29,418,987 |
| 2016-08-24 | 2016-08-22 | 7.019 | 4,313,974 | +11,883 | 0.81% | 30,278,153 |
| 2016-08-22 | 2016-08-18 | 7.170 | 4,302,091 | -6,654 | 0.80% | 30,846,436 |
| 2016-08-19 | 2016-08-17 | 7.221 | 4,308,745 | +27,508 | 0.80% | 31,111,711 |
| 2016-08-18 | 2016-08-16 | 6.716 | 4,281,237 | -3,089 | 0.80% | 28,751,332 |
| 2016-08-12 | 2016-08-10 | 6.766 | 4,284,326 | +2,376 | 0.80% | 28,988,408 |
| 2016-08-11 | 2016-08-09 | 6.867 | 4,281,950 | -5,941 | 0.80% | 29,404,755 |
| 2016-08-10 | 2016-08-08 | 6.817 | 4,287,891 | +1,782 | 0.80% | 29,229,041 |
| 2016-08-09 | 2016-08-05 | 6.918 | 4,286,109 | +11,883 | 0.80% | 29,649,737 |
| 2016-08-08 | 2016-08-04 | 6.867 | 4,274,226 | +120,369 | 0.80% | 29,351,713 |
| 2016-08-05 | 2016-08-03 | 6.918 | 4,153,857 | +47,531 | 0.79% | 28,734,866 |
| 2016-08-04 | 2016-08-01 | 6.867 | 4,106,326 | -1,901 | 0.78% | 28,198,720 |
| 2016-08-03 | 2016-07-29 | 6.867 | 4,108,227 | +15,804 | 0.78% | 28,211,774 |
| 2016-08-01 | 2016-07-28 | 7.019 | 4,092,423 | +15,447 | 0.78% | 28,723,171 |
| 2016-07-29 | 2016-07-27 | 7.019 | 4,076,976 | +19,607 | 0.77% | 28,614,754 |
| 2016-07-28 | 2016-07-26 | 7.019 | 4,057,369 | +8,912 | 0.77% | 28,477,140 |
| 2016-07-27 | 2016-07-25 | 6.968 | 4,048,457 | +11,882 | 0.77% | 28,210,168 |
| 2016-07-26 | 2016-07-22 | 6.918 | 4,036,575 | +34,757 | 0.77% | 27,923,552 |
| 2016-07-25 | 2016-07-21 | 6.918 | 4,001,818 | +23,765 | 0.76% | 27,683,115 |
| 2016-07-22 | 2016-07-20 | 7.019 | 3,978,053 | +35,648 | 0.76% | 27,920,451 |
| 2016-07-21 | 2016-07-19 | 7.069 | 3,942,405 | +23,766 | 0.75% | 27,869,318 |
| 2016-07-19 | 2016-07-15 | 7.120 | 3,918,639 | +17,824 | 0.74% | 27,899,179 |
| 2016-07-15 | 2016-07-13 | 7.120 | 3,900,815 | +33,450 | 0.74% | 27,772,280 |
| 2016-07-14 | 2016-07-12 | 7.271 | 3,867,365 | -8,318 | 0.74% | 28,119,961 |
| 2016-07-13 | 2016-07-11 | 7.423 | 3,875,683 | +9,981 | 0.74% | 28,767,535 |
| 2016-07-11 | 2016-07-07 | 7.524 | 3,865,702 | +8,318 | 0.73% | 29,083,837 |
| 2016-07-08 | 2016-07-06 | 7.524 | 3,857,384 | +4,159 | 0.73% | 29,021,256 |
| 2016-06-30 | 2016-06-28 | 7.372 | 3,853,225 | -594 | 0.73% | 28,406,275 |
| 2016-06-29 | 2016-06-27 | 7.271 | 3,853,819 | +594 | 0.73% | 28,021,467 |
| 2016-06-27 | 2016-06-23 | 7.271 | 3,853,225 | +3,387 | 0.73% | 28,017,148 |
| 2016-06-24 | 2016-06-22 | 7.120 | 3,849,838 | +17,824 | 0.73% | 27,409,343 |
| 2016-06-23 | 2016-06-21 | 7.019 | 3,832,014 | +71,296 | 0.73% | 26,895,458 |
| 2016-06-22 | 2016-06-20 | 7.120 | 3,760,718 | -3,862 | 0.71% | 26,774,844 |
| 2016-06-21 | 2016-06-17 | 6.918 | 3,764,580 | +95,061 | 0.72% | 26,041,989 |
| 2016-06-20 | 2016-06-16 | 7.221 | 3,669,519 | +73,554 | 0.70% | 26,496,117 |
| 2016-06-17 | 2016-06-15 | 7.524 | 3,595,965 | +17,824 | 0.68% | 27,054,455 |
| 2016-06-15 | 2016-06-13 | 7.604 | 3,578,141 | +7,545 | 0.68% | 27,209,432 |
| 2016-06-14 | 2016-06-10 | 7.899 | 3,570,596 | -86,587 | 0.68% | 28,203,105 |
| 2016-06-13 | 2016-06-08 | 7.948 | 3,657,183 | +36,690 | 0.68% | 29,066,453 |
| 2016-06-10 | 2016-06-07 | 8.095 | 3,620,493 | +18,956 | 0.67% | 29,307,717 |
| 2016-06-08 | 2016-06-06 | 7.948 | 3,601,537 | +6,115 | 0.67% | 28,624,192 |
| 2016-06-07 | 2016-06-03 | 7.752 | 3,595,422 | +18,345 | 0.66% | 27,870,021 |
| 2016-06-06 | 2016-06-02 | 7.604 | 3,577,077 | +15,287 | 0.66% | 27,201,341 |
| 2016-06-03 | 2016-06-01 | 7.555 | 3,561,790 | +30,575 | 0.66% | 26,910,351 |
| 2016-06-01 | 2016-05-30 | 7.604 | 3,531,215 | +27,517 | 0.65% | 26,852,591 |
| 2016-05-31 | 2016-05-27 | 7.604 | 3,503,698 | -367 | 0.65% | 26,643,342 |
| 2016-05-27 | 2016-05-25 | 7.506 | 3,504,065 | +30,269 | 0.65% | 26,302,312 |
| 2016-05-26 | 2016-05-24 | 7.457 | 3,473,796 | +2,262 | 0.64% | 25,904,680 |
| 2016-05-23 | 2016-05-19 | 7.555 | 3,471,534 | +73,685 | 0.64% | 26,228,441 |
| 2016-05-19 | 2016-05-17 | 7.801 | 3,397,849 | +61,149 | 0.63% | 26,505,227 |
| 2016-05-10 | 2016-05-06 | 8.340 | 3,336,700 | -8,927 | 0.62% | 27,828,924 |
| 2016-05-06 | 2016-05-04 | 8.733 | 3,345,627 | +4,280 | 0.62% | 29,216,478 |
| 2016-05-05 | 2016-05-03 | 8.831 | 3,341,347 | +4,281 | 0.62% | 29,506,957 |
| 2016-05-04 | 2016-04-29 | 8.733 | 3,337,066 | +917 | 0.62% | 29,141,717 |
| 2016-04-29 | 2016-04-27 | 8.536 | 3,336,149 | +42,804 | 0.62% | 28,479,019 |
| 2016-04-28 | 2016-04-26 | 8.242 | 3,293,345 | -611 | 0.61% | 27,144,187 |
| 2016-04-27 | 2016-04-25 | 8.046 | 3,293,956 | -10,396 | 0.61% | 26,502,813 |
| 2016-04-25 | 2016-04-21 | 8.193 | 3,304,352 | -3,669 | 0.61% | 27,072,796 |
| 2016-04-22 | 2016-04-20 | 8.046 | 3,308,021 | -3,669 | 0.61% | 26,615,979 |
| 2016-04-21 | 2016-04-19 | 8.242 | 3,311,690 | +612 | 0.61% | 27,295,389 |
| 2016-04-20 | 2016-04-18 | 8.144 | 3,311,078 | -11,190 | 0.61% | 26,965,460 |
| 2016-04-14 | 2016-04-12 | 7.261 | 3,322,268 | +1,834 | 0.61% | 24,122,744 |
| 2016-04-13 | 2016-04-11 | 7.065 | 3,320,434 | +116,184 | 0.61% | 23,457,822 |
| 2016-04-12 | 2016-04-08 | 7.163 | 3,204,250 | +61,149 | 0.59% | 22,951,421 |
| 2016-04-11 | 2016-04-07 | 7.261 | 3,143,101 | +138,809 | 0.58% | 22,821,826 |
| 2016-04-08 | 2016-04-06 | 7.359 | 3,004,292 | +42,804 | 0.55% | 22,108,727 |
| 2016-04-07 | 2016-04-05 | 7.408 | 2,961,488 | +12,108 | 0.55% | 21,939,022 |
| 2016-04-05 | 2016-03-31 | 7.555 | 2,949,380 | -2,018 | 0.54% | 22,283,417 |
| 2016-04-01 | 2016-03-30 | 7.653 | 2,951,398 | +8,561 | 0.55% | 22,588,257 |
| 2016-03-31 | 2016-03-29 | 7.653 | 2,942,837 | +2,017 | 0.54% | 22,522,736 |
| 2016-03-30 | 2016-03-24 | 7.899 | 2,940,820 | +8,745 | 0.54% | 23,228,687 |
| 2016-03-29 | 2016-03-23 | 8.144 | 2,932,075 | +3,669 | 0.54% | 23,878,855 |
| 2016-03-24 | 2016-03-22 | 8.095 | 2,928,406 | +3,669 | 0.54% | 23,705,306 |
| 2016-03-22 | 2016-03-18 | 7.506 | 2,924,737 | -4,281 | 0.54% | 21,953,743 |
| 2016-03-17 | 2016-03-15 | 7.850 | 2,929,018 | +79,494 | 0.54% | 22,991,767 |
| 2016-03-16 | 2016-03-14 | 8.291 | 2,849,524 | +430,430 | 0.53% | 23,625,954 |
| 2016-03-11 | 2016-03-09 | 9.174 | 2,419,094 | +48,919 | 0.45% | 22,193,443 |
| 2016-03-10 | 2016-03-08 | 10.793 | 2,370,175 | -25,340 | 0.44% | 25,581,937 |
| 2016-03-07 | 2016-03-03 | 10.597 | 2,395,515 | +1,223 | 0.44% | 25,385,340 |
| 2016-03-03 | 2016-03-01 | 11.186 | 2,394,292 | -18,345 | 0.44% | 26,781,956 |
| 2016-03-02 | 2016-02-29 | 10.793 | 2,412,637 | -12,230 | 0.45% | 26,040,241 |
| 2016-03-01 | 2016-02-26 | 10.990 | 2,424,867 | -12,230 | 0.45% | 26,648,102 |
| 2016-02-29 | 2016-02-25 | 10.940 | 2,437,097 | -24,459 | 0.45% | 26,662,939 |
| 2016-02-26 | 2016-02-24 | 10.940 | 2,461,556 | -36,690 | 0.45% | 26,930,531 |
| 2016-02-25 | 2016-02-23 | 10.401 | 2,498,246 | -30,575 | 0.46% | 25,983,724 |
| 2016-02-19 | 2016-02-17 | 10.940 | 2,528,821 | -36,689 | 0.47% | 27,666,440 |
| 2016-02-17 | 2016-02-15 | 10.352 | 2,565,510 | -48,430 | 0.47% | 26,557,458 |
| 2016-02-16 | 2016-02-12 | 9.665 | 2,613,940 | +6,115 | 0.48% | 25,263,422 |
| 2016-02-12 | 2016-02-05 | 8.733 | 2,607,825 | -10,824 | 0.48% | 22,773,448 |
| 2016-02-04 | 2016-02-02 | 8.438 | 2,618,649 | +3,058 | 0.48% | 22,097,140 |
| 2016-02-03 | 2016-02-01 | 8.831 | 2,615,591 | -1,407 | 0.48% | 23,097,909 |
| 2016-02-01 | 2016-01-28 | 8.733 | 2,616,998 | +795 | 0.48% | 22,853,553 |
| 2016-01-29 | 2016-01-27 | 8.733 | 2,616,203 | -2,874 | 0.48% | 22,846,610 |
| 2016-01-26 | 2016-01-22 | 9.420 | 2,619,077 | -11,985 | 0.48% | 24,670,607 |
| 2016-01-22 | 2016-01-20 | 9.027 | 2,631,062 | -61 | 0.49% | 23,750,855 |
| 2016-01-21 | 2016-01-19 | 10.155 | 2,631,123 | -57,114 | 0.49% | 26,720,331 |
| 2016-01-20 | 2016-01-18 | 9.910 | 2,688,237 | -40,725 | 0.50% | 26,640,922 |
| 2016-01-19 | 2016-01-15 | 9.910 | 2,728,962 | -24,460 | 0.50% | 27,044,515 |
| 2016-01-18 | 2016-01-14 | 10.155 | 2,753,422 | -82,123 | 0.51% | 27,962,337 |
| 2016-01-15 | 2016-01-13 | 9.812 | 2,835,545 | -36,688 | 0.52% | 27,822,546 |
| 2016-01-14 | 2016-01-12 | 9.714 | 2,872,233 | -180,391 | 0.53% | 27,900,706 |
| 2016-01-13 | 2016-01-11 | 9.714 | 3,052,624 | -42,804 | 0.56% | 29,653,014 |
| 2016-01-12 | 2016-01-08 | 9.812 | 3,095,428 | -18,345 | 0.57% | 30,372,535 |
| 2016-01-11 | 2016-01-07 | 9.616 | 3,113,773 | -2,996 | 0.58% | 29,941,486 |
| 2016-01-08 | 2016-01-06 | 9.665 | 3,116,769 | -1,284 | 0.58% | 30,123,205 |
| 2016-01-07 | 2016-01-05 | 9.616 | 3,118,053 | +5,748 | 0.58% | 29,982,642 |
| 2016-01-06 | 2016-01-04 | 8.880 | 3,112,305 | -10,334 | 0.57% | 27,637,010 |
| 2015-12-29 | 2015-12-24 | 8.978 | 3,122,639 | -1,834 | 0.58% | 28,035,171 |
| 2015-12-22 | 2015-12-18 | 8.635 | 3,124,473 | -20,607 | 0.58% | 26,978,623 |
| 2015-12-21 | 2015-12-17 | 8.831 | 3,145,080 | -58,202 | 0.58% | 27,773,751 |
| 2015-12-18 | 2015-12-16 | 8.586 | 3,203,282 | -13,392 | 0.59% | 27,501,954 |
| 2015-12-17 | 2015-12-15 | 8.438 | 3,216,674 | +41,880 | 0.59% | 27,143,499 |
| 2015-12-16 | 2015-12-14 | 8.831 | 3,174,794 | -122,298 | 0.59% | 28,036,151 |
| 2015-12-08 | 2015-12-04 | 7.555 | 3,297,092 | -7,970 | 0.61% | 24,910,481 |
| 2015-12-04 | 2015-12-02 | 7.555 | 3,305,062 | -12,230 | 0.61% | 24,970,697 |
| 2015-12-03 | 2015-12-01 | 7.408 | 3,317,292 | -14,798 | 0.61% | 24,574,856 |
| 2015-11-30 | 2015-11-26 | 8.586 | 3,332,090 | -44,516 | 0.62% | 28,607,843 |
| 2015-11-02 | 2015-10-29 | 8.782 | 3,376,606 | +12,230 | 0.62% | 29,652,667 |
| 2015-10-27 | 2015-10-23 | 9.174 | 3,364,376 | +18,344 | 0.62% | 30,865,724 |
| 2015-10-26 | 2015-10-22 | 9.223 | 3,346,032 | +12 | 0.62% | 30,861,588 |
| 2015-10-23 | 2015-10-20 | 9.076 | 3,346,020 | +152,873 | 0.62% | 30,369,007 |
| 2015-10-20 | 2015-10-16 | 9.518 | 3,193,147 | +27,395 | 0.59% | 30,391,419 |
| 2015-10-15 | 2015-10-13 | 9.714 | 3,165,752 | +21,586 | 0.58% | 30,751,933 |
| 2015-10-14 | 2015-10-12 | 9.714 | 3,144,166 | +37,851 | 0.58% | 30,542,248 |
| 2015-10-13 | 2015-10-09 | 9.616 | 3,106,315 | +91,724 | 0.57% | 29,869,771 |
| 2015-10-08 | 2015-10-06 | 9.469 | 3,014,591 | +2,446 | 0.56% | 28,544,079 |
| 2015-09-24 | 2015-09-22 | 10.303 | 3,012,145 | -795 | 0.56% | 31,033,125 |
| 2015-09-22 | 2015-09-18 | 10.695 | 3,012,940 | +795 | 0.56% | 32,223,841 |
| 2015-09-08 | 2015-09-04 | 10.303 | 3,012,145 | -3,424 | 0.56% | 31,033,125 |
| 2015-09-04 | 2015-09-01 | 10.205 | 3,015,569 | -217,990 | 0.56% | 30,772,511 |
| 2015-08-26 | 2015-08-24 | 10.008 | 3,233,559 | -449 | 0.60% | 32,362,443 |
| 2015-08-20 | 2015-08-18 | 11.235 | 3,234,008 | -3,057 | 0.60% | 36,333,473 |
| 2015-08-19 | 2015-08-17 | 10.990 | 3,237,065 | +3,057 | 0.60% | 35,573,760 |
| 2015-08-17 | 2015-08-13 | 11.676 | 3,234,008 | -2,324 | 0.60% | 37,761,426 |
| 2015-08-12 | 2015-08-10 | 11.284 | 3,236,332 | -16,877 | 0.60% | 36,518,358 |
| 2015-08-07 | 2015-08-05 | 11.186 | 3,253,209 | +3,785 | 0.60% | 36,389,589 |
| 2015-08-05 | 2015-08-03 | 11.382 | 3,249,424 | -2,812 | 0.60% | 36,984,922 |
| 2015-07-27 | 2015-07-23 | 11.627 | 3,252,236 | -3,058 | 0.60% | 37,814,706 |
| 2015-07-23 | 2015-07-21 | 10.597 | 3,255,294 | +3,058 | 0.60% | 34,496,442 |
| 2015-07-22 | 2015-07-20 | 11.186 | 3,252,236 | -5,015 | 0.60% | 36,378,705 |
| 2015-07-21 | 2015-07-17 | 12.216 | 3,257,251 | -134 | 0.60% | 39,790,638 |
| 2015-07-20 | 2015-07-16 | 11.676 | 3,257,385 | -3,363 | 0.60% | 38,034,384 |
| 2015-07-13 | 2015-07-09 | 11.627 | 3,260,748 | -611,493 | 0.60% | 37,913,678 |
| 2015-07-10 | 2015-07-08 | 10.597 | 3,872,241 | -12,205 | 0.72% | 41,034,247 |
| 2015-07-09 | 2015-07-07 | 11.186 | 3,884,446 | -2,691 | 0.72% | 43,450,449 |
| 2015-07-07 | 2015-07-03 | 11.725 | 3,887,137 | -6,115 | 0.72% | 45,578,296 |
| 2015-07-06 | 2015-07-02 | 12.265 | 3,893,252 | +2,018 | 0.72% | 47,751,043 |
| 2015-07-02 | 2015-06-29 | 11.774 | 3,891,234 | +8,419 | 0.72% | 45,817,240 |
| 2015-06-30 | 2015-06-26 | 12.265 | 3,882,815 | +10,578 | 0.72% | 47,623,032 |
| 2015-06-25 | 2015-06-23 | 13.246 | 3,872,237 | -20,362 | 0.72% | 51,292,755 |
| 2015-06-24 | 2015-06-22 | 12.756 | 3,892,599 | +22,380 | 0.72% | 49,652,755 |
| 2015-06-23 | 2015-06-19 | 13.982 | 3,870,219 | +184 | 0.72% | 54,114,137 |
| 2015-06-19 | 2015-06-17 | 14.718 | 3,870,035 | -55,035 | 0.72% | 56,959,541 |
| 2015-06-18 | 2015-06-16 | 14.718 | 3,925,070 | -14,064 | 0.73% | 57,769,552 |
| 2015-06-15 | 2015-06-11 | 14.237 | 3,939,134 | -69,568 | 0.73% | 56,082,646 |
| 2015-06-12 | 2015-06-10 | 13.755 | 4,008,702 | +684 | 0.73% | 55,138,425 |
| 2015-06-10 | 2015-06-08 | 13.755 | 4,008,018 | -32,572 | 0.73% | 55,129,017 |
| 2015-06-05 | 2015-06-03 | 14.479 | 4,040,590 | +62,160 | 0.74% | 58,502,142 |
| 2015-06-04 | 2015-06-02 | 14.961 | 3,978,430 | -18,707 | 0.72% | 59,522,223 |
| 2015-06-03 | 2015-06-01 | 14.961 | 3,997,137 | +76,457 | 0.73% | 59,802,103 |
| 2015-06-02 | 2015-05-29 | 14.479 | 3,920,680 | -1,864 | 0.71% | 56,766,011 |
| 2015-06-01 | 2015-05-28 | 14.237 | 3,922,544 | +6,589 | 0.71% | 55,846,449 |
| 2015-05-29 | 2015-05-27 | 13.996 | 3,915,955 | -2,052 | 0.71% | 54,807,680 |
| 2015-05-28 | 2015-05-26 | 13.272 | 3,918,007 | -185,860 | 0.71% | 52,000,034 |
| 2015-05-27 | 2015-05-22 | 13.272 | 4,103,867 | +36,675 | 0.75% | 54,466,780 |
| 2015-05-26 | 2015-05-21 | 13.272 | 4,067,192 | +28,594 | 0.74% | 53,980,027 |
| 2015-05-18 | 2015-05-14 | 12.307 | 4,038,598 | +62,160 | 0.74% | 49,702,305 |
| 2015-05-15 | 2015-05-13 | 12.307 | 3,976,438 | +33,567 | 0.72% | 48,937,313 |
| 2015-05-11 | 2015-05-07 | 11.486 | 3,942,871 | -3,730 | 0.72% | 45,289,263 |
| 2015-05-08 | 2015-05-06 | 12.307 | 3,946,601 | -14,048 | 0.72% | 48,570,115 |
| 2015-05-07 | 2015-05-05 | 12.789 | 3,960,649 | -1,865 | 0.72% | 50,654,491 |
| 2015-05-05 | 2015-04-30 | 12.307 | 3,962,514 | -3,108 | 0.72% | 48,765,953 |
| 2015-05-04 | 2015-04-29 | 13.031 | 3,965,622 | -18,026 | 0.72% | 51,675,038 |
| 2015-04-30 | 2015-04-28 | 13.031 | 3,983,648 | -3,502 | 0.73% | 51,909,931 |
| 2015-04-29 | 2015-04-27 | 11.052 | 3,987,150 | +65,393 | 0.73% | 44,066,016 |
| 2015-04-28 | 2015-04-24 | 11.052 | 3,921,757 | +25,486 | 0.71% | 43,343,292 |
| 2015-04-27 | 2015-04-23 | 10.859 | 3,896,271 | +12,432 | 0.71% | 42,309,452 |
| 2015-04-23 | 2015-04-21 | 10.714 | 3,883,839 | -6,216 | 0.71% | 41,612,127 |
| 2015-04-20 | 2015-04-16 | 11.197 | 3,890,055 | +19,891 | 0.71% | 43,556,147 |
| 2015-04-16 | 2015-04-14 | 10.811 | 3,870,164 | +18,379 | 0.71% | 41,839,175 |
| 2015-04-15 | 2015-04-13 | 11.052 | 3,851,785 | -2,362 | 0.70% | 42,569,960 |
| 2015-04-08 | 2015-04-01 | 10.811 | 3,854,147 | -21,756 | 0.70% | 41,666,020 |
| 2015-03-31 | 2015-03-27 | 11.149 | 3,875,903 | +4,973 | 0.71% | 43,210,631 |
| 2015-03-27 | 2015-03-25 | 11.149 | 3,870,930 | -24,885 | 0.71% | 43,155,189 |
| 2015-03-25 | 2015-03-23 | 11.245 | 3,895,815 | +6,216 | 0.71% | 43,808,660 |
| 2015-03-20 | 2015-03-18 | 10.714 | 3,889,599 | -4,683 | 0.71% | 41,673,841 |
| 2015-03-13 | 2015-03-11 | 9.652 | 3,894,282 | +18,648 | 0.71% | 37,589,203 |
| 2015-03-12 | 2015-03-10 | 9.604 | 3,875,634 | +31,080 | 0.71% | 37,222,159 |
| 2015-03-11 | 2015-03-09 | 10.135 | 3,844,554 | +6,216 | 0.70% | 38,964,669 |
| 2015-03-10 | 2015-03-06 | 11.052 | 3,838,338 | -6,216 | 0.70% | 42,421,344 |
| 2015-03-05 | 2015-03-03 | 12.307 | 3,844,554 | +6,216 | 0.70% | 47,314,240 |
| 2015-03-03 | 2015-02-27 | 11.583 | 3,838,338 | -12,556 | 0.70% | 44,459,051 |
| 2015-02-27 | 2015-02-25 | 11.583 | 3,850,894 | -12,867 | 0.70% | 44,604,485 |
| 2015-02-24 | 2015-02-18 | 11.245 | 3,863,761 | +7,459 | 0.70% | 43,448,211 |
| 2015-02-23 | 2015-02-16 | 11.197 | 3,856,302 | -12,432 | 0.70% | 43,178,221 |
| 2015-02-17 | 2015-02-13 | 11.052 | 3,868,734 | +12,432 | 0.70% | 42,757,281 |
| 2015-02-12 | 2015-02-10 | 11.438 | 3,856,302 | -7,646 | 0.70% | 44,108,787 |
| 2015-02-11 | 2015-02-09 | 11.824 | 3,863,948 | +2,487 | 0.70% | 45,688,099 |
| 2015-02-10 | 2015-02-06 | 11.438 | 3,861,461 | +12,432 | 0.70% | 44,167,796 |
| 2015-02-06 | 2015-02-04 | 11.004 | 3,849,029 | -933 | 0.70% | 42,353,739 |
| 2015-02-02 | 2015-01-29 | 10.762 | 3,849,962 | -2,051 | 0.70% | 41,434,970 |
| 2015-01-30 | 2015-01-28 | 11.293 | 3,852,013 | -1,430 | 0.70% | 43,502,010 |
| 2015-01-29 | 2015-01-27 | 11.197 | 3,853,443 | -18,648 | 0.70% | 43,146,210 |
| 2015-01-28 | 2015-01-26 | 10.618 | 3,872,091 | -4,351 | 0.71% | 41,112,507 |
| 2015-01-26 | 2015-01-22 | 11.149 | 3,876,442 | +14,919 | 0.71% | 43,216,640 |
| 2015-01-23 | 2015-01-21 | 11.052 | 3,861,523 | -11,326 | 0.70% | 42,677,585 |
| 2015-01-22 | 2015-01-20 | 10.811 | 3,872,849 | -8,081 | 0.71% | 41,868,202 |
| 2015-01-21 | 2015-01-19 | 10.762 | 3,880,930 | +70,863 | 0.71% | 41,768,262 |
| 2015-01-19 | 2015-01-15 | 10.232 | 3,810,067 | +7,895 | 0.69% | 38,982,905 |
| 2015-01-16 | 2015-01-14 | 10.087 | 3,802,172 | -8,081 | 0.69% | 38,351,625 |
| 2015-01-15 | 2015-01-13 | 9.845 | 3,810,253 | -435 | 0.69% | 37,513,683 |
| 2015-01-08 | 2015-01-06 | 9.218 | 3,810,688 | -871 | 0.69% | 35,127,115 |
| 2015-01-02 | 2014-12-29 | 9.073 | 3,811,559 | -7,068 | 0.69% | 34,583,283 |
| 2014-12-19 | 2014-12-17 | 8.687 | 3,818,627 | -3,481 | 0.70% | 33,173,055 |
| 2014-12-18 | 2014-12-16 | 9.122 | 3,822,108 | +5,222 | 0.70% | 34,863,460 |
| 2014-12-16 | 2014-12-12 | 9.459 | 3,816,886 | +27,599 | 0.70% | 36,105,302 |
| 2014-12-15 | 2014-12-11 | 9.508 | 3,789,287 | -1,865 | 0.69% | 36,027,112 |
| 2014-12-12 | 2014-12-10 | 9.701 | 3,791,152 | +1,865 | 0.69% | 36,776,719 |
| 2014-12-11 | 2014-12-09 | 9.990 | 3,789,287 | -435 | 0.69% | 37,855,900 |
| 2014-12-10 | 2014-12-08 | 9.797 | 3,789,722 | -6,216 | 0.69% | 37,128,647 |
| 2014-12-09 | 2014-12-05 | 9.797 | 3,795,938 | -157,453 | 0.69% | 37,189,546 |
| 2014-12-08 | 2014-12-04 | 9.845 | 3,953,391 | +20,700 | 0.72% | 38,922,942 |
| 2014-12-02 | 2014-11-28 | 9.411 | 3,932,691 | +6,216 | 0.72% | 37,010,944 |
| 2014-11-28 | 2014-11-26 | 9.652 | 3,926,475 | +12,432 | 0.72% | 37,899,943 |
| 2014-11-24 | 2014-11-20 | 9.170 | 3,914,043 | -22,937 | 0.71% | 35,890,947 |
| 2014-11-21 | 2014-11-19 | 9.459 | 3,936,980 | -26,730 | 0.72% | 37,241,315 |
| 2014-11-20 | 2014-11-18 | 9.266 | 3,963,710 | -10,332 | 0.72% | 36,728,977 |
| 2014-11-19 | 2014-11-17 | 8.880 | 3,974,042 | -2,051 | 0.72% | 35,290,353 |
| 2014-11-13 | 2014-11-11 | 8.687 | 3,976,093 | +24,864 | 0.72% | 34,540,989 |
| 2014-11-11 | 2014-11-07 | 8.687 | 3,951,229 | +6,340 | 0.72% | 34,324,991 |
| 2014-11-05 | 2014-11-03 | 9.218 | 3,944,889 | +4,352 | 0.72% | 36,364,187 |
| 2014-11-03 | 2014-10-30 | 9.266 | 3,940,537 | +6,216 | 0.72% | 36,514,248 |
| 2014-10-31 | 2014-10-29 | 9.315 | 3,934,321 | -21,135 | 0.72% | 36,646,527 |
| 2014-10-24 | 2014-10-22 | 9.990 | 3,955,456 | -20,699 | 0.72% | 39,515,968 |
| 2014-10-20 | 2014-10-16 | 9.459 | 3,976,155 | +27,288 | 0.72% | 37,611,885 |
| 2014-10-13 | 2014-10-09 | 9.411 | 3,948,867 | -1,243 | 0.72% | 37,163,178 |
| 2014-10-09 | 2014-10-07 | 9.459 | 3,950,110 | +373 | 0.72% | 37,365,516 |
| 2014-10-08 | 2014-10-06 | 9.411 | 3,949,737 | -13,075 | 0.72% | 37,171,366 |
| 2014-10-07 | 2014-10-03 | 9.122 | 3,962,812 | -172 | 0.72% | 36,146,895 |
| 2014-10-03 | 2014-09-29 | 9.749 | 3,962,984 | -20,762 | 0.72% | 38,634,866 |
| 2014-09-30 | 2014-09-26 | 9.845 | 3,983,746 | +4,351 | 0.73% | 39,221,801 |
| 2014-09-29 | 2014-09-25 | 9.845 | 3,979,395 | -1,865 | 0.73% | 39,178,964 |
| 2014-09-26 | 2014-09-24 | 9.749 | 3,981,260 | +20,762 | 0.73% | 38,813,038 |
| 2014-09-19 | 2014-09-17 | 10.183 | 3,960,498 | -39,721 | 0.72% | 40,330,906 |
| 2014-09-12 | 2014-09-10 | 10.521 | 4,000,219 | -2,610 | 0.73% | 42,086,808 |
| 2014-09-08 | 2014-09-04 | 9.990 | 4,002,829 | -11,861 | 0.73% | 39,989,236 |
| 2014-09-05 | 2014-09-03 | 9.845 | 4,014,690 | -6,837 | 0.73% | 39,526,459 |
| 2014-09-03 | 2014-09-01 | 9.749 | 4,021,527 | +6,837 | 0.73% | 39,205,598 |
| 2014-08-26 | 2014-08-22 | 9.845 | 4,014,690 | -116,178 | 0.73% | 39,526,459 |
| 2014-08-25 | 2014-08-21 | 9.797 | 4,130,868 | -62,596 | 0.75% | 40,470,921 |
| 2014-08-22 | 2014-08-20 | 9.990 | 4,193,464 | -186,481 | 0.76% | 41,893,726 |
| 2014-08-15 | 2014-08-13 | 10.618 | 4,379,945 | +1,864 | 0.80% | 46,504,723 |
| 2014-08-14 | 2014-08-12 | 10.618 | 4,378,081 | +4,352 | 0.80% | 46,484,932 |
| 2014-08-08 | 2014-08-06 | 10.183 | 4,373,729 | +69 | 0.80% | 44,538,958 |
| 2014-08-07 | 2014-08-05 | 10.425 | 4,373,660 | -12,432 | 0.80% | 45,593,664 |
| 2014-08-06 | 2014-08-04 | 10.569 | 4,386,092 | -20,389 | 0.80% | 46,358,308 |
| 2014-08-05 | 2014-08-01 | 10.473 | 4,406,481 | -5,346 | 0.80% | 46,148,476 |
| 2014-07-29 | 2014-07-25 | 10.618 | 4,411,827 | -3,543 | 0.80% | 46,843,235 |
| 2014-07-28 | 2014-07-24 | 11.004 | 4,415,370 | -3,108 | 0.80% | 48,585,612 |
| 2014-07-24 | 2014-07-22 | 10.618 | 4,418,478 | -8,081 | 0.80% | 46,913,853 |
| 2014-07-22 | 2014-07-18 | 10.425 | 4,426,559 | -9 | 0.81% | 46,145,115 |
| 2014-07-21 | 2014-07-17 | 9.749 | 4,426,568 | -3,729 | 0.81% | 43,154,316 |
| 2014-07-18 | 2014-07-16 | 9.797 | 4,430,297 | -4,351 | 0.81% | 43,404,485 |
| 2014-07-17 | 2014-07-15 | 9.942 | 4,434,648 | +6,216 | 0.81% | 44,089,188 |
| 2014-07-16 | 2014-07-14 | 9.845 | 4,428,432 | -8,703 | 0.81% | 43,599,938 |
| 2014-07-15 | 2014-07-11 | 9.701 | 4,437,135 | +4,351 | 0.81% | 43,043,188 |
| 2014-07-14 | 2014-07-10 | 9.749 | 4,432,784 | -3,605 | 0.81% | 43,214,915 |
| 2014-07-11 | 2014-07-09 | 9.652 | 4,436,389 | -6,216 | 0.81% | 42,821,842 |
| 2014-07-10 | 2014-07-08 | 9.652 | 4,442,605 | -9,448 | 0.81% | 42,881,841 |
| 2014-07-09 | 2014-07-07 | 9.749 | 4,452,053 | +12,432 | 0.81% | 43,402,767 |
| 2014-07-08 | 2014-07-04 | 9.604 | 4,439,621 | +6,216 | 0.81% | 42,638,773 |
| 2014-07-07 | 2014-07-03 | 9.508 | 4,433,405 | -6,216 | 0.81% | 42,151,143 |
| 2014-07-04 | 2014-07-02 | 9.604 | 4,439,621 | -6,216 | 0.81% | 42,638,773 |
| 2014-07-03 | 2014-06-30 | 9.363 | 4,445,837 | +6,216 | 0.81% | 41,625,647 |
| 2014-07-02 | 2014-06-27 | 9.556 | 4,439,621 | +27,972 | 0.81% | 42,424,508 |
| 2014-06-27 | 2014-06-25 | 9.073 | 4,411,649 | +6,216 | 0.80% | 40,028,059 |
| 2014-06-25 | 2014-06-23 | 9.122 | 4,405,433 | -4,351 | 0.80% | 40,184,275 |
| 2014-06-24 | 2014-06-20 | 9.749 | 4,409,784 | +10,567 | 0.80% | 42,990,690 |
| 2014-06-23 | 2014-06-19 | 9.266 | 4,399,217 | +12,432 | 0.80% | 40,764,521 |
| 2014-06-20 | 2014-06-18 | 9.073 | 4,386,785 | -3,481 | 0.80% | 39,802,461 |
| 2014-06-19 | 2014-06-17 | 8.977 | 4,390,266 | +12,432 | 0.80% | 39,410,279 |
| 2014-06-13 | 2014-06-11 | 9.315 | 4,377,834 | -22,937 | 0.80% | 40,777,662 |
| 2014-06-09 | 2014-06-05 | 9.218 | 4,400,771 | -27,351 | 0.80% | 40,566,530 |
| 2014-05-30 | 2014-05-28 | 9.556 | 4,428,122 | -3,108 | 0.81% | 42,314,625 |
| 2014-05-27 | 2014-05-23 | 9.508 | 4,431,230 | +45,378 | 0.81% | 42,130,464 |
| 2014-05-23 | 2014-05-21 | 9.604 | 4,385,852 | -522 | 0.80% | 42,122,368 |
| 2014-05-19 | 2014-05-15 | 9.797 | 4,386,374 | -3,606 | 0.80% | 42,974,163 |
| 2014-05-16 | 2014-05-14 | 9.797 | 4,389,980 | -69,470 | 0.80% | 43,009,491 |
| 2014-05-15 | 2014-05-13 | 9.797 | 4,459,450 | -2,487 | 0.81% | 43,690,103 |
| 2014-05-14 | 2014-05-12 | 9.556 | 4,461,937 | +2,487 | 0.81% | 42,637,757 |
| 2014-05-12 | 2014-05-08 | 9.845 | 4,459,450 | -17,882 | 0.81% | 43,905,325 |
| 2014-05-09 | 2014-05-07 | 9.990 | 4,477,332 | -1,243 | 0.82% | 44,729,637 |
| 2014-05-08 | 2014-05-05 | 10.087 | 4,478,575 | -249 | 0.82% | 45,174,345 |
| 2014-05-05 | 2014-04-30 | 10.280 | 4,478,824 | -3,108 | 0.82% | 46,041,485 |
| 2014-04-28 | 2014-04-24 | 10.473 | 4,481,932 | +3,108 | 0.82% | 46,938,664 |
| 2014-04-24 | 2014-04-22 | 10.232 | 4,478,824 | -18,648 | 0.82% | 45,825,328 |
| 2014-04-22 | 2014-04-16 | 10.183 | 4,497,472 | +30,521 | 0.82% | 45,799,069 |
| 2014-04-17 | 2014-04-15 | 10.328 | 4,466,951 | +12,432 | 0.81% | 46,135,017 |
| 2014-04-16 | 2014-04-14 | 10.376 | 4,454,519 | -1,181 | 0.81% | 46,221,603 |
| 2014-04-15 | 2014-04-11 | 10.328 | 4,455,700 | +66,574 | 0.81% | 46,018,816 |
| 2014-04-10 | 2014-04-08 | 10.473 | 4,389,126 | -62 | 0.80% | 45,966,719 |
| 2014-04-04 | 2014-04-02 | 10.811 | 4,389,188 | +5,594 | 0.80% | 47,450,187 |
| 2014-03-27 | 2014-03-25 | 10.473 | 4,383,594 | -11,562 | 0.80% | 45,908,783 |
| 2014-03-20 | 2014-03-18 | 10.907 | 4,395,156 | +6,216 | 0.80% | 47,938,944 |
| 2014-03-19 | 2014-03-17 | 11.438 | 4,388,940 | -6,837 | 0.80% | 50,201,156 |
| 2014-03-18 | 2014-03-14 | 11.728 | 4,395,777 | -54,702 | 0.80% | 51,552,253 |
| 2014-03-17 | 2014-03-13 | 11.921 | 4,450,479 | -7,086 | 0.81% | 53,052,938 |
| 2014-03-14 | 2014-03-12 | 11.728 | 4,457,565 | -5,284 | 0.81% | 52,276,883 |
| 2014-03-13 | 2014-03-11 | 11.679 | 4,462,849 | -5,221 | 0.81% | 52,123,466 |
| 2014-03-11 | 2014-03-07 | 11.486 | 4,468,070 | +7,956 | 0.81% | 51,321,891 |
| 2014-03-06 | 2014-03-04 | 11.390 | 4,460,114 | +6,217 | 0.81% | 50,799,997 |
| 2014-03-05 | 2014-03-03 | 11.824 | 4,453,897 | +29,774 | 0.81% | 52,663,774 |
| 2014-03-04 | 2014-02-28 | 11.293 | 4,424,123 | -24,864 | 0.81% | 49,963,031 |
| 2014-03-03 | 2014-02-27 | 11.390 | 4,448,987 | -21,942 | 0.81% | 50,673,263 |
| 2014-02-28 | 2014-02-26 | 10.907 | 4,470,929 | -6,590 | 0.81% | 48,765,417 |
| 2014-02-27 | 2014-02-25 | 11.052 | 4,477,519 | +16,970 | 0.82% | 49,485,578 |
| 2014-02-26 | 2014-02-24 | 11.583 | 4,460,549 | -55,944 | 0.81% | 51,666,053 |
| 2014-02-25 | 2014-02-21 | 11.004 | 4,516,493 | -746 | 0.82% | 49,698,344 |
| 2014-02-24 | 2014-02-20 | 10.521 | 4,517,239 | -4,538 | 0.82% | 47,526,441 |
| 2014-02-21 | 2014-02-19 | 10.376 | 4,521,777 | -4,786 | 0.82% | 46,919,495 |
| 2014-02-19 | 2014-02-17 | 10.569 | 4,526,563 | -8,081 | 0.82% | 47,843,001 |
| 2014-02-18 | 2014-02-14 | 10.135 | 4,534,644 | +4,351 | 0.83% | 45,958,751 |
| 2014-02-17 | 2014-02-13 | 9.604 | 4,530,293 | -870 | 0.83% | 43,509,600 |
| 2014-02-14 | 2014-02-12 | 9.701 | 4,531,163 | +4,351 | 0.83% | 43,955,322 |
| 2014-02-13 | 2014-02-11 | 9.942 | 4,526,812 | -1,243 | 0.82% | 45,005,481 |
| 2014-02-12 | 2014-02-10 | 9.363 | 4,528,055 | +30,459 | 0.82% | 42,395,440 |
| 2014-02-11 | 2014-02-07 | 9.556 | 4,497,596 | +15,540 | 0.82% | 42,978,510 |
| 2014-02-10 | 2014-02-06 | 9.508 | 4,482,056 | +16,783 | 0.82% | 42,613,699 |
| 2014-02-07 | 2014-02-05 | 9.701 | 4,465,273 | +14,297 | 0.81% | 43,316,145 |
| 2014-02-06 | 2014-02-04 | 9.508 | 4,450,976 | -6,216 | 0.81% | 42,318,202 |
| 2014-02-05 | 2014-01-30 | 9.556 | 4,457,192 | +17,716 | 0.81% | 42,592,414 |
| 2014-02-04 | 2014-01-28 | 9.411 | 4,439,476 | +38,104 | 0.81% | 41,780,348 |
| 2014-01-29 | 2014-01-27 | 9.556 | 4,401,372 | +37,670 | 0.80% | 42,059,005 |
| 2014-01-28 | 2014-01-24 | 9.411 | 4,363,702 | +9,945 | 0.80% | 41,067,231 |
| 2014-01-27 | 2014-01-23 | 9.508 | 4,353,757 | +64,026 | 0.79% | 41,393,880 |
| 2014-01-24 | 2014-01-22 | 9.556 | 4,289,731 | +9,945 | 0.78% | 40,992,176 |
| 2014-01-21 | 2014-01-17 | 8.977 | 4,279,786 | -2,237 | 0.78% | 38,418,528 |
| 2014-01-16 | 2014-01-14 | 9.170 | 4,282,023 | -1,393 | 0.78% | 39,265,246 |
| 2014-01-14 | 2014-01-10 | 9.073 | 4,283,416 | -5,035 | 0.78% | 38,864,567 |
| 2014-01-08 | 2014-01-06 | 9.652 | 4,288,451 | -2,140 | 0.78% | 41,393,884 |
| 2014-01-06 | 2014-01-02 | 9.073 | 4,290,591 | +6,216 | 0.78% | 38,929,667 |
| 2014-01-03 | 2013-12-31 | 9.025 | 4,284,375 | +6,217 | 0.78% | 38,666,495 |
| 2013-12-30 | 2013-12-24 | 9.025 | 4,278,158 | +24,864 | 0.78% | 38,610,387 |
| 2013-12-23 | 2013-12-19 | 9.797 | 4,253,294 | -187 | 0.77% | 41,670,352 |
| 2013-12-20 | 2013-12-18 | 10.328 | 4,253,481 | -1,740 | 0.77% | 43,930,283 |
| 2013-12-19 | 2013-12-17 | 10.328 | 4,255,221 | -21 | 0.78% | 43,948,254 |
| 2013-12-18 | 2013-12-16 | 9.990 | 4,255,242 | -8,702 | 0.78% | 42,510,904 |
| 2013-12-13 | 2013-12-11 | 10.521 | 4,263,944 | -1,865 | 0.78% | 44,861,492 |
| 2013-12-12 | 2013-12-10 | 10.569 | 4,265,809 | -49,915 | 0.78% | 45,086,991 |
| 2013-12-11 | 2013-12-09 | 10.521 | 4,315,724 | -13,551 | 0.79% | 45,406,276 |
| 2013-12-10 | 2013-12-06 | 10.618 | 4,329,275 | -5,843 | 0.79% | 45,966,727 |
| 2013-12-09 | 2013-12-05 | 10.714 | 4,335,118 | +6,029 | 0.79% | 46,447,209 |
| 2013-12-06 | 2013-12-04 | 10.521 | 4,329,089 | +2,487 | 0.79% | 45,546,891 |
| 2013-12-05 | 2013-12-03 | 10.232 | 4,326,602 | +22,377 | 0.79% | 44,267,861 |
| 2013-12-03 | 2013-11-29 | 10.376 | 4,304,225 | -9,324 | 0.78% | 44,662,101 |
| 2013-12-02 | 2013-11-28 | 10.521 | 4,313,549 | +1,679 | 0.79% | 45,383,392 |
| 2013-11-25 | 2013-11-21 | 10.666 | 4,311,870 | -3,730 | 0.79% | 45,990,026 |
| 2013-11-22 | 2013-11-20 | 10.907 | 4,315,600 | -4,351 | 0.79% | 47,071,209 |
| 2013-11-20 | 2013-11-18 | 11.004 | 4,319,951 | -1,741 | 0.79% | 47,535,645 |
| 2013-11-19 | 2013-11-15 | 11.052 | 4,321,692 | -6,216 | 0.79% | 47,763,377 |
| 2013-11-14 | 2013-11-12 | 10.714 | 4,327,908 | -4,164 | 0.79% | 46,369,960 |
| 2013-11-07 | 2013-11-05 | 11.293 | 4,332,072 | -4,352 | 0.79% | 48,923,470 |
| 2013-11-04 | 2013-10-31 | 11.197 | 4,336,424 | +18,648 | 0.79% | 48,554,049 |
| 2013-10-31 | 2013-10-29 | 11.390 | 4,317,776 | +1,865 | 0.79% | 49,178,790 |
| 2013-10-29 | 2013-10-25 | 11.197 | 4,315,911 | -2,486 | 0.79% | 48,324,369 |
| 2013-10-25 | 2013-10-23 | 11.535 | 4,318,397 | -3,978 | 0.79% | 49,811,107 |
| 2013-10-24 | 2013-10-22 | 11.245 | 4,322,375 | -28,594 | 0.79% | 48,605,352 |
| 2013-10-23 | 2013-10-21 | 11.100 | 4,350,969 | -2,487 | 0.79% | 48,296,933 |
| 2013-10-22 | 2013-10-18 | 11.100 | 4,353,456 | +2,487 | 0.79% | 48,324,539 |
| 2013-10-18 | 2013-10-16 | 10.859 | 4,350,969 | +22,029 | 0.79% | 47,247,000 |
| 2013-10-17 | 2013-10-15 | 10.376 | 4,328,940 | -1,243 | 0.79% | 44,918,553 |
| 2013-10-16 | 2013-10-11 | 10.714 | 4,330,183 | -2,735 | 0.79% | 46,394,335 |
| 2013-10-11 | 2013-10-09 | 11.052 | 4,332,918 | +5,719 | 0.79% | 47,887,446 |
| 2013-10-10 | 2013-10-08 | 11.342 | 4,327,199 | +59,674 | 0.79% | 49,077,277 |
| 2013-10-09 | 2013-10-07 | 10.859 | 4,267,525 | +18,648 | 0.78% | 46,340,885 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,248,877 | +1,157,926 | 0.77% | 49,829,458 |
| 2013-10-04 | 2013-10-02 | 11.728 | 3,090,951 | +32,324 | 0.79% | 36,249,675 |
| 2013-10-03 | 2013-09-30 | 12.307 | 3,058,627 | +12,432 | 0.78% | 37,641,977 |
| 2013-09-30 | 2013-09-26 | 12.307 | 3,046,195 | -15,664 | 0.78% | 37,488,979 |
| 2013-09-26 | 2013-09-24 | 12.548 | 3,061,859 | -1,865 | 0.78% | 38,420,611 |
| 2013-09-24 | 2013-09-19 | 13.272 | 3,063,724 | -22,523 | 0.78% | 40,661,937 |
| 2013-09-23 | 2013-09-18 | 11.390 | 3,086,247 | -373 | 0.79% | 35,151,868 |
| 2013-09-19 | 2013-09-17 | 11.197 | 3,086,620 | -1,865 | 0.79% | 34,560,250 |
| 2013-09-16 | 2013-09-12 | 11.052 | 3,088,485 | -3,108 | 0.79% | 34,133,962 |
| 2013-09-12 | 2013-09-10 | 11.052 | 3,091,593 | +1,865 | 0.79% | 34,168,312 |
| 2013-09-11 | 2013-09-09 | 11.100 | 3,089,728 | -373 | 0.79% | 34,296,817 |
| 2013-09-10 | 2013-09-06 | 11.197 | 3,090,101 | +2,051 | 0.79% | 34,599,226 |
| 2013-09-09 | 2013-09-05 | 11.486 | 3,088,050 | -4,973 | 0.79% | 35,470,475 |
| 2013-09-05 | 2013-09-03 | 11.535 | 3,093,023 | +4,290 | 0.79% | 35,676,873 |
| 2013-09-04 | 2013-09-02 | 11.514 | 3,088,733 | +27,723 | 0.79% | 35,563,503 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,061,010 | -436,663 | 0.78% | 36,549,646 |
| 2013-09-02 | 2013-08-29 | 11.727 | 3,497,673 | -22,980 | 0.79% | 41,017,793 |
| 2013-08-30 | 2013-08-28 | 13.646 | 3,520,653 | +703 | 0.79% | 48,043,385 |
| 2013-08-29 | 2013-08-27 | 12.580 | 3,519,950 | -23,919 | 0.79% | 44,281,151 |
| 2013-08-28 | 2013-08-26 | 12.580 | 3,543,869 | +9,849 | 0.80% | 44,582,054 |
| 2013-08-27 | 2013-08-23 | 12.154 | 3,534,020 | +4,925 | 0.80% | 42,951,097 |
| 2013-08-26 | 2013-08-22 | 12.367 | 3,529,095 | -2,111 | 0.80% | 43,643,718 |
| 2013-08-23 | 2013-08-21 | 12.367 | 3,531,206 | +1,900 | 0.80% | 43,669,824 |
| 2013-08-22 | 2013-08-20 | 12.154 | 3,529,306 | -4,925 | 0.80% | 42,893,805 |
| 2013-08-21 | 2013-08-19 | 12.793 | 3,534,231 | -2,110 | 0.80% | 45,214,380 |
| 2013-08-20 | 2013-08-16 | 13.006 | 3,536,341 | +211 | 0.80% | 45,995,397 |
| 2013-08-19 | 2013-08-15 | 12.793 | 3,536,130 | +1,407 | 0.80% | 45,238,674 |
| 2013-08-16 | 2013-08-13 | 12.154 | 3,534,723 | -13,718 | 0.80% | 42,959,641 |
| 2013-08-15 | 2013-08-12 | 12.367 | 3,548,441 | +12,451 | 0.80% | 43,882,967 |
| 2013-08-13 | 2013-08-09 | 11.940 | 3,535,990 | +13,719 | 0.80% | 42,221,091 |
| 2013-08-12 | 2013-08-08 | 11.301 | 3,522,271 | +1,407 | 0.79% | 39,804,212 |
| 2013-08-09 | 2013-08-07 | 11.088 | 3,520,864 | +14,069 | 0.79% | 39,037,589 |
| 2013-08-08 | 2013-08-06 | 11.301 | 3,506,795 | +82,661 | 0.79% | 39,629,322 |
| 2013-08-05 | 2013-08-01 | 11.727 | 3,424,134 | +1,618 | 0.77% | 40,155,389 |
| 2013-08-02 | 2013-07-31 | 11.727 | 3,422,516 | +7,316 | 0.77% | 40,136,415 |
| 2013-08-01 | 2013-07-30 | 11.514 | 3,415,200 | -68,239 | 0.77% | 39,322,426 |
| 2013-07-29 | 2013-07-25 | 11.727 | 3,483,439 | +70,350 | 0.79% | 40,850,869 |
| 2013-07-25 | 2013-07-23 | 11.088 | 3,413,089 | +4,924 | 0.77% | 37,842,634 |
| 2013-07-18 | 2013-07-16 | 11.088 | 3,408,165 | +2,322 | 0.77% | 37,788,039 |
| 2013-07-17 | 2013-07-15 | 11.301 | 3,405,843 | +2,814 | 0.77% | 38,488,492 |
| 2013-07-16 | 2013-07-12 | 11.514 | 3,403,029 | +21,105 | 0.77% | 39,182,289 |
| 2013-07-10 | 2013-07-08 | 10.661 | 3,381,924 | -7,035 | 0.76% | 36,054,896 |
| 2013-07-09 | 2013-07-05 | 11.301 | 3,388,959 | -211 | 0.76% | 38,297,690 |
| 2013-06-28 | 2013-06-26 | 10.320 | 3,389,170 | -2,111 | 0.76% | 34,975,917 |
| 2013-06-27 | 2013-06-25 | 10.661 | 3,391,281 | -14,070 | 0.76% | 36,154,651 |
| 2013-06-26 | 2013-06-24 | 11.301 | 3,405,351 | +6,473 | 0.77% | 38,482,932 |
| 2013-06-25 | 2013-06-21 | 11.940 | 3,398,878 | -3,026 | 0.77% | 40,583,921 |
| 2013-06-24 | 2013-06-20 | 12.580 | 3,401,904 | -10,059 | 0.77% | 42,796,127 |
| 2013-06-21 | 2013-06-19 | 12.580 | 3,411,963 | -52,340 | 0.77% | 42,922,669 |
| 2013-06-20 | 2013-06-18 | 12.793 | 3,464,303 | -2,955 | 0.78% | 44,319,772 |
| 2013-06-19 | 2013-06-17 | 12.580 | 3,467,258 | +703 | 0.78% | 43,618,283 |
| 2013-06-18 | 2013-06-14 | 12.367 | 3,466,555 | +1,900 | 0.78% | 42,870,296 |
| 2013-06-17 | 2013-06-13 | 12.367 | 3,464,655 | -59,797 | 0.78% | 42,846,799 |
| 2013-06-14 | 2013-06-11 | 12.580 | 3,524,452 | +60,993 | 0.79% | 44,337,787 |
| 2013-06-13 | 2013-06-10 | 12.580 | 3,463,459 | +14,070 | 0.78% | 43,570,492 |
| 2013-06-11 | 2013-06-07 | 12.580 | 3,449,389 | +44,812 | 0.78% | 43,393,490 |
| 2013-06-10 | 2013-06-06 | 12.793 | 3,404,577 | -39,184 | 0.77% | 43,555,681 |
| 2013-06-07 | 2013-06-05 | 13.006 | 3,443,761 | -3,096 | 0.78% | 44,791,256 |
| 2013-06-06 | 2013-06-04 | 13.646 | 3,446,857 | +422 | 0.78% | 47,036,353 |
| 2013-06-05 | 2013-06-03 | 13.006 | 3,446,435 | +60,079 | 0.78% | 44,826,035 |
| 2013-06-04 | 2013-05-31 | 13.433 | 3,386,356 | -493 | 0.76% | 45,488,704 |
| 2013-06-03 | 2013-05-30 | 13.220 | 3,386,849 | +4,925 | 0.76% | 44,773,178 |
| 2013-05-31 | 2013-05-29 | 13.220 | 3,381,924 | -4,784 | 0.76% | 44,708,071 |
| 2013-05-30 | 2013-05-28 | 13.646 | 3,386,708 | +4,924 | 0.76% | 46,215,550 |
| 2013-05-29 | 2013-05-27 | 13.646 | 3,381,784 | +3,940 | 0.76% | 46,148,356 |
| 2013-05-28 | 2013-05-24 | 13.646 | 3,377,844 | -54,169 | 0.76% | 46,094,590 |
| 2013-05-27 | 2013-05-23 | 13.433 | 3,432,013 | +1,618 | 0.77% | 46,102,011 |
| 2013-05-24 | 2013-05-22 | 13.859 | 3,430,395 | +35,526 | 0.77% | 47,543,143 |
| 2013-05-23 | 2013-05-21 | 14.286 | 3,394,869 | +63,807 | 0.77% | 48,498,491 |
| 2013-05-22 | 2013-05-20 | 14.499 | 3,331,062 | -4,924 | 0.75% | 48,297,208 |
| 2013-05-20 | 2013-05-15 | 14.712 | 3,335,986 | +8,160 | 0.75% | 49,079,904 |
| 2013-05-16 | 2013-05-14 | 14.925 | 3,327,826 | -4,713 | 0.75% | 49,669,415 |
| 2013-05-15 | 2013-05-13 | 15.139 | 3,332,539 | -2,321 | 0.75% | 50,450,327 |
| 2013-05-14 | 2013-05-10 | 15.352 | 3,334,860 | +4,713 | 0.75% | 51,196,527 |
| 2013-05-10 | 2013-05-08 | 15.352 | 3,330,147 | -2,322 | 0.75% | 51,124,173 |
| 2013-05-09 | 2013-05-07 | 15.565 | 3,332,469 | +2,111 | 0.75% | 51,870,374 |
| 2013-05-08 | 2013-05-06 | 15.352 | 3,330,358 | +28,140 | 0.75% | 51,127,413 |
| 2013-05-02 | 2013-04-29 | 15.778 | 3,302,218 | -21,809 | 0.74% | 52,103,615 |
| 2013-04-30 | 2013-04-26 | 16.205 | 3,324,027 | +563 | 0.75% | 53,865,232 |
| 2013-04-29 | 2013-04-25 | 15.352 | 3,323,464 | -10,552 | 0.75% | 51,021,576 |
| 2013-04-25 | 2013-04-23 | 14.925 | 3,334,016 | +35,737 | 0.75% | 49,761,804 |
| 2013-04-24 | 2013-04-22 | 15.139 | 3,298,279 | +18,854 | 0.74% | 49,931,675 |
| 2013-04-23 | 2013-04-19 | 15.778 | 3,279,425 | +2,814 | 0.74% | 51,743,979 |
| 2013-04-22 | 2013-04-18 | 14.712 | 3,276,611 | +3,447 | 0.74% | 48,206,364 |
| 2013-04-17 | 2013-04-15 | 15.139 | 3,273,164 | -6,824 | 0.74% | 49,551,467 |
| 2013-04-15 | 2013-04-11 | 16.631 | 3,279,988 | -2,392 | 0.74% | 54,550,314 |
| 2013-04-11 | 2013-04-09 | 16.844 | 3,282,380 | -4,713 | 0.74% | 55,289,969 |
| 2013-04-10 | 2013-04-08 | 16.631 | 3,287,093 | +15,336 | 0.74% | 54,668,479 |
| 2013-04-09 | 2013-04-05 | 16.418 | 3,271,757 | -2,533 | 0.74% | 53,715,814 |
| 2013-04-03 | 2013-03-28 | 17.271 | 3,274,290 | -2,321 | 0.74% | 56,549,993 |
| 2013-03-28 | 2013-03-26 | 17.271 | 3,276,611 | +3,306 | 0.74% | 56,590,079 |
| 2013-03-26 | 2013-03-22 | 17.484 | 3,273,305 | -4,643 | 0.74% | 57,230,920 |
| 2013-03-20 | 2013-03-18 | 16.844 | 3,277,948 | +3,869 | 0.74% | 55,215,314 |
| 2013-03-19 | 2013-03-15 | 17.058 | 3,274,079 | +4,644 | 0.74% | 55,848,246 |
| 2013-03-18 | 2013-03-14 | 17.058 | 3,269,435 | -9,849 | 0.74% | 55,769,030 |
| 2013-03-15 | 2013-03-13 | 17.058 | 3,279,284 | +19,486 | 0.74% | 55,937,032 |
| 2013-03-14 | 2013-03-12 | 17.271 | 3,259,798 | +43,125 | 0.73% | 56,299,703 |
| 2013-03-13 | 2013-03-11 | 17.697 | 3,216,673 | +24,270 | 0.72% | 56,926,621 |
| 2013-03-12 | 2013-03-08 | 17.697 | 3,192,403 | +18,432 | 0.72% | 56,497,106 |
| 2013-03-11 | 2013-03-07 | 17.911 | 3,173,971 | +25,396 | 0.72% | 56,847,666 |
| 2013-03-08 | 2013-03-06 | 17.697 | 3,148,575 | +9,145 | 0.71% | 55,721,466 |
| 2013-03-07 | 2013-03-05 | 17.697 | 3,139,430 | +125,645 | 0.71% | 55,559,624 |
| 2013-03-06 | 2013-03-04 | 17.911 | 3,013,785 | -12,874 | 0.68% | 53,978,642 |
| 2013-03-05 | 2013-03-01 | 17.697 | 3,026,659 | +24,129 | 0.68% | 53,563,875 |
| 2013-03-04 | 2013-02-28 | 18.763 | 3,002,530 | +2,814 | 0.68% | 56,337,870 |
| 2013-03-01 | 2013-02-27 | 18.550 | 2,999,716 | +4,221 | 0.68% | 55,645,467 |
| 2013-02-28 | 2013-02-26 | 18.124 | 2,995,495 | +94,972 | 0.68% | 54,289,760 |
| 2013-02-27 | 2013-02-25 | 18.124 | 2,900,523 | +307,920 | 0.65% | 52,568,506 |
| 2013-02-26 | 2013-02-22 | 18.337 | 2,592,603 | +24,622 | 0.58% | 47,540,623 |
| 2013-02-25 | 2013-02-21 | 18.977 | 2,567,981 | +3,236 | 0.58% | 48,731,773 |
| 2013-02-22 | 2013-02-20 | 19.830 | 2,564,745 | +211 | 0.58% | 50,857,796 |
| 2013-02-21 | 2013-02-19 | 20.043 | 2,564,534 | -1,196 | 0.58% | 51,400,425 |
| 2013-02-19 | 2013-02-15 | 19.403 | 2,565,730 | +25,608 | 0.58% | 49,783,192 |
| 2013-02-18 | 2013-02-14 | 18.977 | 2,540,122 | +20,471 | 0.57% | 48,203,101 |
| 2013-02-15 | 2013-02-08 | 18.763 | 2,519,651 | +163,844 | 0.57% | 47,277,387 |
| 2013-02-14 | 2013-02-07 | 19.190 | 2,355,807 | +80,691 | 0.53% | 45,207,721 |
| 2013-02-08 | 2013-02-06 | 19.403 | 2,275,116 | +2,251 | 0.51% | 44,144,371 |
| 2013-02-07 | 2013-02-05 | 19.403 | 2,272,865 | -62,142 | 0.51% | 44,100,695 |
| 2013-02-06 | 2013-02-04 | 19.403 | 2,335,007 | +85,827 | 0.53% | 45,306,444 |
| 2013-02-05 | 2013-02-01 | 19.830 | 2,249,180 | +114,951 | 0.51% | 44,600,277 |
| 2013-02-04 | 2013-01-31 | 18.337 | 2,134,229 | +18,501 | 0.48% | 39,135,408 |
| 2013-02-01 | 2013-01-30 | 18.124 | 2,115,728 | -4,643 | 0.48% | 38,345,037 |
| 2013-01-31 | 2013-01-29 | 17.271 | 2,120,371 | -4,221 | 0.48% | 36,620,753 |
| 2013-01-30 | 2013-01-28 | 17.697 | 2,124,592 | -18,994 | 0.48% | 37,599,670 |
| 2013-01-29 | 2013-01-25 | 17.271 | 2,143,586 | +211 | 0.48% | 37,021,698 |
| 2013-01-28 | 2013-01-24 | 17.271 | 2,143,375 | +166,447 | 0.48% | 37,018,053 |
| 2013-01-25 | 2013-01-23 | 17.484 | 1,976,928 | +104,117 | 0.45% | 34,564,884 |
| 2013-01-24 | 2013-01-22 | 17.697 | 1,872,811 | +145,202 | 0.42% | 33,143,811 |
| 2013-01-23 | 2013-01-21 | 18.124 | 1,727,609 | +106,931 | 0.39% | 31,310,845 |
| 2013-01-22 | 2013-01-18 | 17.911 | 1,620,678 | +31,657 | 0.37% | 29,027,285 |
| 2013-01-21 | 2013-01-17 | 17.271 | 1,589,021 | +2,744 | 0.36% | 27,443,851 |
| 2013-01-18 | 2013-01-16 | 17.058 | 1,586,277 | +4,924 | 0.36% | 27,058,232 |
| 2013-01-16 | 2013-01-14 | 16.631 | 1,581,353 | +6,332 | 0.36% | 26,299,884 |
| 2013-01-15 | 2013-01-11 | 16.631 | 1,575,021 | -9,146 | 0.35% | 26,194,575 |
| 2013-01-14 | 2013-01-10 | 17.058 | 1,584,167 | +6,332 | 0.36% | 27,022,240 |
| 2013-01-11 | 2013-01-09 | 17.484 | 1,577,835 | +421,252 | 0.36% | 27,587,086 |
| 2013-01-10 | 2013-01-08 | 16.844 | 1,156,583 | +215,973 | 0.26% | 19,482,034 |
| 2013-01-09 | 2013-01-07 | 16.418 | 940,610 | -2,110 | 0.21% | 15,442,966 |
| 2013-01-08 | 2013-01-04 | 16.631 | 942,720 | -1,759 | 0.21% | 15,678,616 |
| 2013-01-07 | 2013-01-03 | 16.418 | 944,479 | +5,980 | 0.21% | 15,506,487 |
| 2013-01-03 | 2012-12-31 | 15.565 | 938,499 | +4,713 | 0.21% | 14,607,876 |
| 2012-12-28 | 2012-12-24 | 15.352 | 933,786 | -8,020 | 0.21% | 14,335,414 |
| 2012-12-27 | 2012-12-20 | 15.352 | 941,806 | +94 | 0.21% | 14,458,537 |
| 2012-12-19 | 2012-12-17 | 15.352 | 941,712 | +1,829 | 0.21% | 14,457,094 |
| 2012-12-18 | 2012-12-14 | 15.565 | 939,883 | +8,442 | 0.21% | 14,629,418 |
| 2012-12-17 | 2012-12-13 | 15.778 | 931,441 | +7,035 | 0.21% | 14,696,620 |
| 2012-12-14 | 2012-12-12 | 15.565 | 924,406 | -2,322 | 0.21% | 14,388,516 |
| 2012-12-13 | 2012-12-11 | 15.565 | 926,728 | -4,221 | 0.21% | 14,424,659 |
| 2012-12-12 | 2012-12-10 | 15.565 | 930,949 | -7,527 | 0.21% | 14,490,359 |
| 2012-12-11 | 2012-12-07 | 15.565 | 938,476 | +2,111 | 0.21% | 14,607,518 |
| 2012-12-10 | 2012-12-06 | 15.778 | 936,365 | +12,873 | 0.21% | 14,774,313 |
| 2012-12-07 | 2012-12-05 | 15.778 | 923,492 | -5,557 | 0.21% | 14,571,198 |
| 2012-12-05 | 2012-12-03 | 15.352 | 929,049 | -7,035 | 0.21% | 14,262,692 |
| 2012-12-04 | 2012-11-30 | 15.565 | 936,084 | +2,392 | 0.21% | 14,570,286 |
| 2012-11-30 | 2012-11-28 | 15.352 | 933,692 | -1,407 | 0.21% | 14,333,971 |
| 2012-11-27 | 2012-11-23 | 15.565 | 935,099 | +1,407 | 0.21% | 14,554,954 |
| 2012-11-26 | 2012-11-22 | 15.139 | 933,692 | -2,392 | 0.21% | 14,134,888 |
| 2012-11-23 | 2012-11-21 | 15.139 | 936,084 | -2,322 | 0.21% | 14,171,100 |
| 2012-11-22 | 2012-11-20 | 14.925 | 938,406 | -2,321 | 0.21% | 14,006,164 |
| 2012-11-21 | 2012-11-19 | 14.925 | 940,727 | -4,221 | 0.21% | 14,040,806 |
| 2012-11-20 | 2012-11-16 | 14.925 | 944,948 | -493 | 0.21% | 14,103,807 |
| 2012-11-19 | 2012-11-15 | 14.925 | 945,441 | +16,884 | 0.21% | 14,111,165 |
| 2012-11-16 | 2012-11-14 | 14.925 | 928,557 | +4,643 | 0.21% | 13,859,163 |
| 2012-11-15 | 2012-11-13 | 14.712 | 923,914 | +9,146 | 0.21% | 13,592,866 |
| 2012-11-14 | 2012-11-12 | 15.352 | 914,768 | +15,031 | 0.21% | 14,043,451 |
| 2012-11-13 | 2012-11-09 | 15.352 | 899,737 | -2,814 | 0.20% | 13,812,697 |
| 2012-11-12 | 2012-11-08 | 15.778 | 902,551 | -6,964 | 0.20% | 14,240,783 |
| 2012-11-08 | 2012-11-06 | 14.925 | 909,515 | +5,628 | 0.20% | 13,574,952 |
| 2012-11-07 | 2012-11-05 | 15.352 | 903,887 | -1,407 | 0.20% | 13,876,407 |
| 2012-11-06 | 2012-11-02 | 15.565 | 905,294 | +5,839 | 0.20% | 14,091,035 |
| 2012-11-05 | 2012-11-01 | 15.139 | 899,455 | +5,839 | 0.20% | 13,616,585 |
| 2012-11-02 | 2012-10-31 | 15.778 | 893,616 | -23,708 | 0.20% | 14,099,803 |
| 2012-11-01 | 2012-10-30 | 15.139 | 917,324 | -46,994 | 0.21% | 13,887,098 |
| 2012-10-30 | 2012-10-26 | 14.073 | 964,318 | +56,280 | 0.22% | 13,570,461 |
| 2012-10-26 | 2012-10-24 | 14.073 | 908,038 | -704 | 0.20% | 12,778,455 |
| 2012-10-24 | 2012-10-19 | 14.286 | 908,742 | -59,726 | 0.20% | 12,982,125 |
| 2012-10-22 | 2012-10-18 | 14.286 | 968,468 | +70,982 | 0.22% | 13,835,360 |
| 2012-10-19 | 2012-10-17 | 14.073 | 897,486 | -70,912 | 0.20% | 12,629,961 |
| 2012-10-18 | 2012-10-16 | 14.073 | 968,398 | +2,322 | 0.22% | 13,627,877 |
| 2012-10-16 | 2012-10-12 | 14.499 | 966,076 | +65,917 | 0.22% | 14,007,177 |
| 2012-10-15 | 2012-10-11 | 14.499 | 900,159 | -31,165 | 0.20% | 13,051,443 |
| 2012-10-12 | 2012-10-10 | 14.073 | 931,324 | +2,111 | 0.21% | 13,106,150 |
| 2012-10-11 | 2012-10-09 | 14.712 | 929,213 | +32,783 | 0.21% | 13,670,826 |
| 2012-10-10 | 2012-10-08 | 15.565 | 896,430 | -5,488 | 0.20% | 13,953,066 |
| 2012-10-09 | 2012-10-05 | 14.286 | 901,918 | -112,653 | 0.20% | 12,884,639 |
| 2012-10-08 | 2012-10-04 | 13.433 | 1,014,571 | -2,251 | 0.23% | 13,628,667 |
| 2012-10-05 | 2012-10-03 | 12.580 | 1,016,822 | +85,193 | 0.23% | 12,791,673 |
| 2012-10-04 | 2012-09-28 | 14.286 | 931,629 | -24,903 | 0.21% | 13,309,085 |
| 2012-10-03 | 2012-09-27 | 13.433 | 956,532 | -26,592 | 0.22% | 12,849,033 |
| 2012-09-28 | 2012-09-26 | 12.793 | 983,124 | +31,024 | 0.22% | 12,577,373 |
| 2012-09-27 | 2012-09-25 | 13.859 | 952,100 | +21,738 | 0.21% | 13,195,514 |
| 2012-09-26 | 2012-09-24 | 13.859 | 930,362 | +52,269 | 0.21% | 12,894,239 |
| 2012-09-25 | 2012-09-21 | 15.139 | 878,093 | -4,291 | 0.20% | 13,293,192 |
| 2012-09-24 | 2012-09-20 | 16.205 | 882,384 | +704 | 0.20% | 14,298,867 |
| 2012-09-21 | 2012-09-19 | 16.418 | 881,680 | -32,854 | 0.20% | 14,475,451 |
| 2012-09-19 | 2012-09-17 | 15.992 | 914,534 | +53,958 | 0.21% | 14,624,853 |
| 2012-09-18 | 2012-09-14 | 17.271 | 860,576 | +17,236 | 0.19% | 14,862,937 |
| 2012-09-17 | 2012-09-13 | 16.418 | 843,340 | -11,959 | 0.19% | 13,845,984 |
| 2012-09-14 | 2012-09-12 | 16.418 | 855,299 | -11,960 | 0.19% | 14,042,327 |
| 2012-09-12 | 2012-09-10 | 16.844 | 867,259 | -24,411 | 0.20% | 14,608,523 |
| 2012-09-11 | 2012-09-07 | 16.418 | 891,670 | +6,331 | 0.20% | 14,639,467 |
| 2012-09-10 | 2012-09-06 | 16.205 | 885,339 | -23,426 | 0.20% | 14,346,752 |
| 2012-09-06 | 2012-09-04 | 15.565 | 908,765 | -45,375 | 0.20% | 14,145,062 |
| 2012-09-05 | 2012-09-03 | 15.352 | 954,140 | -14,141 | 0.22% | 14,647,888 |
| 2012-09-03 | 2012-08-30 | 15.352 | 968,281 | +1,618 | 0.22% | 14,864,979 |
| 2012-08-31 | 2012-08-29 | 15.778 | 966,663 | +25,537 | 0.22% | 15,252,366 |
| 2012-08-29 | 2012-08-27 | 16.205 | 941,126 | +2,814 | 0.21% | 15,250,770 |
| 2012-08-28 | 2012-08-24 | 16.205 | 938,312 | +6,683 | 0.21% | 15,205,169 |
| 2012-08-23 | 2012-08-21 | 16.418 | 931,629 | -1,688 | 0.24% | 15,295,516 |
| 2012-08-22 | 2012-08-20 | 16.418 | 933,317 | +111,504 | 0.24% | 15,323,229 |
| 2012-08-21 | 2012-08-17 | 15.992 | 821,813 | +66,691 | 0.21% | 13,142,097 |
| 2012-08-16 | 2012-08-14 | 19.403 | 755,122 | +1,126 | 0.19% | 14,651,730 |
| 2012-08-14 | 2012-08-10 | 17.911 | 753,996 | -4,925 | 0.19% | 13,504,507 |
| 2012-08-13 | 2012-08-09 | 17.911 | 758,921 | +12,827 | 0.19% | 13,592,716 |
| 2012-08-10 | 2012-08-08 | 17.697 | 746,094 | -562 | 0.19% | 13,203,894 |
| 2012-08-09 | 2012-08-07 | 17.697 | 746,656 | -24,130 | 0.19% | 13,213,840 |
| 2012-08-08 | 2012-08-06 | 18.124 | 770,786 | +18,853 | 0.19% | 13,969,573 |
| 2012-08-07 | 2012-08-03 | 18.124 | 751,933 | -34,260 | 0.19% | 13,627,885 |
| 2012-08-06 | 2012-08-02 | 18.550 | 786,193 | +1,196 | 0.20% | 14,584,073 |
| 2012-08-03 | 2012-08-01 | 18.763 | 784,997 | +2,251 | 0.20% | 14,729,265 |
| 2012-08-02 | 2012-07-31 | 19.190 | 782,746 | -1,407 | 0.20% | 15,020,824 |
| 2012-07-31 | 2012-07-27 | 20.043 | 784,153 | +704 | 0.20% | 15,716,617 |
| 2012-07-30 | 2012-07-26 | 20.469 | 783,449 | +4,713 | 0.20% | 16,036,602 |
| 2012-07-27 | 2012-07-25 | 19.830 | 778,736 | +23,356 | 0.20% | 15,442,002 |
| 2012-07-26 | 2012-07-24 | 18.977 | 755,380 | +2,814 | 0.19% | 14,334,610 |
| 2012-07-23 | 2012-07-19 | 19.830 | 752,566 | +1,196 | 0.19% | 14,923,062 |
| 2012-07-20 | 2012-07-18 | 19.616 | 751,370 | +352 | 0.19% | 14,739,138 |
| 2012-07-18 | 2012-07-16 | 19.830 | 751,018 | +4,924 | 0.19% | 14,892,366 |
| 2012-07-17 | 2012-07-13 | 19.616 | 746,094 | +20,542 | 0.19% | 14,635,642 |
| 2012-07-16 | 2012-07-12 | 19.616 | 725,552 | -4,924 | 0.18% | 14,232,683 |
| 2012-07-13 | 2012-07-11 | 19.830 | 730,476 | -1,688 | 0.18% | 14,485,027 |
| 2012-07-11 | 2012-07-09 | 19.190 | 732,164 | -9,427 | 0.18% | 14,050,160 |
| 2012-07-09 | 2012-07-05 | 19.403 | 741,591 | +16,110 | 0.19% | 14,389,186 |
| 2012-07-06 | 2012-07-04 | 18.977 | 725,481 | +1,899 | 0.18% | 13,767,226 |
| 2012-07-05 | 2012-07-03 | 18.977 | 723,582 | -914 | 0.18% | 13,731,189 |
| 2012-07-04 | 2012-06-29 | 18.550 | 724,496 | +2,814 | 0.18% | 13,439,578 |
| 2012-06-28 | 2012-06-26 | 18.337 | 721,682 | +5,628 | 0.18% | 13,233,500 |
| 2012-06-25 | 2012-06-21 | 18.337 | 716,054 | -774 | 0.18% | 13,130,299 |
| 2012-06-22 | 2012-06-20 | 18.763 | 716,828 | +3,869 | 0.18% | 13,450,178 |
| 2012-06-21 | 2012-06-19 | 18.977 | 712,959 | -915 | 0.18% | 13,529,600 |
| 2012-06-19 | 2012-06-15 | 18.550 | 713,874 | +2,111 | 0.18% | 13,242,538 |
| 2012-06-18 | 2012-06-14 | 18.763 | 711,763 | +2,321 | 0.18% | 13,355,141 |
| 2012-06-15 | 2012-06-13 | 19.190 | 709,442 | -1,125 | 0.18% | 13,614,127 |
| 2012-06-12 | 2012-06-08 | 17.911 | 710,567 | -3,799 | 0.18% | 12,726,668 |
| 2012-06-11 | 2012-06-07 | 18.337 | 714,366 | +8,301 | 0.18% | 13,099,346 |
| 2012-06-08 | 2012-06-06 | 18.337 | 706,065 | -3,447 | 0.18% | 12,947,131 |
| 2012-06-06 | 2012-06-04 | 17.484 | 709,512 | +4,432 | 0.18% | 12,405,206 |
| 2012-06-04 | 2012-05-31 | 18.124 | 705,080 | +2,884 | 0.18% | 12,778,731 |
| 2012-06-01 | 2012-05-30 | 17.271 | 702,196 | -1,266 | 0.18% | 12,127,569 |
| 2012-05-31 | 2012-05-29 | 17.697 | 703,462 | +1,266 | 0.18% | 12,449,420 |
| 2012-05-30 | 2012-05-28 | 17.271 | 702,196 | +2,322 | 0.18% | 12,127,569 |
| 2012-05-28 | 2012-05-24 | 17.911 | 699,874 | +1,407 | 0.18% | 12,535,150 |
| 2012-05-18 | 2012-05-16 | 18.763 | 698,467 | -10,130 | 0.18% | 13,105,662 |
| 2012-05-14 | 2012-05-10 | 20.043 | 708,597 | +1,688 | 0.18% | 14,202,263 |
| 2012-05-11 | 2012-05-09 | 20.469 | 706,909 | -985 | 0.18% | 14,469,887 |
| 2012-05-10 | 2012-05-08 | 20.682 | 707,894 | -1,899 | 0.18% | 14,640,987 |
| 2012-05-09 | 2012-05-07 | 20.256 | 709,793 | -1,407 | 0.18% | 14,377,577 |
| 2012-05-03 | 2012-04-30 | 21.322 | 711,200 | -2,462 | 0.18% | 15,164,292 |
| 2012-05-02 | 2012-04-27 | 20.896 | 713,662 | +10,552 | 0.18% | 14,912,452 |
| 2012-04-30 | 2012-04-26 | 20.682 | 703,110 | +703 | 0.18% | 14,542,042 |
| 2012-04-27 | 2012-04-25 | 20.043 | 702,407 | +3,940 | 0.18% | 14,078,198 |
| 2012-04-25 | 2012-04-23 | 20.043 | 698,467 | -1,055 | 0.18% | 13,999,230 |
| 2012-04-19 | 2012-04-17 | 19.190 | 699,522 | +2,814 | 0.18% | 13,423,763 |
| 2012-04-17 | 2012-04-13 | 19.616 | 696,708 | -71 | 0.18% | 13,666,869 |
| 2012-04-16 | 2012-04-12 | 18.977 | 696,779 | +7,387 | 0.18% | 13,222,557 |
| 2012-04-12 | 2012-04-10 | 18.977 | 689,392 | +2,111 | 0.17% | 13,082,377 |
| 2012-04-11 | 2012-04-05 | 19.403 | 687,281 | +4,221 | 0.17% | 13,335,403 |
| 2012-04-05 | 2012-04-02 | 20.043 | 683,060 | +3,517 | 0.17% | 13,690,431 |
| 2012-04-03 | 2012-03-30 | 20.256 | 679,543 | -11,678 | 0.17% | 13,764,833 |
| 2012-04-02 | 2012-03-29 | 20.256 | 691,221 | +38,692 | 0.17% | 14,001,383 |
| 2012-03-30 | 2012-03-28 | 20.256 | 652,529 | +6,191 | 0.16% | 13,217,637 |
| 2012-03-29 | 2012-03-27 | 20.256 | 646,338 | +13,226 | 0.16% | 13,092,232 |
| 2012-03-27 | 2012-03-23 | 20.256 | 633,112 | -2,111 | 0.16% | 12,824,326 |
| 2012-03-26 | 2012-03-22 | 20.256 | 635,223 | +2,111 | 0.16% | 12,867,086 |
| 2012-03-23 | 2012-03-21 | 20.682 | 633,112 | +21,245 | 0.16% | 13,094,312 |
| 2012-03-22 | 2012-03-20 | 21.322 | 611,867 | +5,769 | 0.15% | 13,046,302 |
| 2012-03-21 | 2012-03-19 | 22.175 | 606,098 | -2,369 | 0.15% | 13,440,227 |
| 2012-03-20 | 2012-03-16 | 22.601 | 608,467 | -5,909 | 0.15% | 13,752,235 |
| 2012-03-16 | 2012-03-14 | 22.175 | 614,376 | -70,732 | 0.16% | 13,623,791 |
| 2012-03-15 | 2012-03-13 | 22.175 | 685,108 | -6,754 | 0.17% | 15,192,274 |
| 2012-03-14 | 2012-03-12 | 21.749 | 691,862 | -1,196 | 0.17% | 15,047,004 |
| 2012-03-13 | 2012-03-09 | 22.175 | 693,058 | +4,925 | 0.18% | 15,368,565 |
| 2012-03-12 | 2012-03-08 | 21.749 | 688,133 | -2,885 | 0.17% | 14,965,904 |
| 2012-03-09 | 2012-03-07 | 22.175 | 691,018 | -2,321 | 0.17% | 15,323,328 |
| 2012-03-08 | 2012-03-06 | 21.749 | 693,339 | -17,588 | 0.18% | 15,079,127 |
| 2012-03-07 | 2012-03-05 | 22.601 | 710,927 | +14,070 | 0.18% | 16,067,980 |
| 2012-03-05 | 2012-03-01 | 22.601 | 696,857 | -18,994 | 0.18% | 15,749,977 |
| 2012-03-02 | 2012-02-29 | 22.601 | 715,851 | +18,994 | 0.18% | 16,179,269 |
| 2012-03-01 | 2012-02-28 | 22.601 | 696,857 | -281 | 0.18% | 15,749,977 |
| 2012-02-29 | 2012-02-27 | 23.028 | 697,138 | -28,843 | 0.18% | 16,053,617 |
| 2012-02-28 | 2012-02-24 | 22.601 | 725,981 | +20,190 | 0.18% | 16,408,222 |
| 2012-02-27 | 2012-02-23 | 22.601 | 705,791 | +8,723 | 0.18% | 15,951,899 |
| 2012-02-24 | 2012-02-22 | 23.454 | 697,068 | -4,221 | 0.18% | 16,349,265 |
| 2012-02-23 | 2012-02-21 | 23.028 | 701,289 | -20,964 | 0.18% | 16,149,206 |
| 2012-02-21 | 2012-02-17 | 22.175 | 722,253 | -1,126 | 0.18% | 16,015,964 |
| 2012-02-20 | 2012-02-16 | 22.175 | 723,379 | -633 | 0.18% | 16,040,933 |
| 2012-02-17 | 2012-02-15 | 22.601 | 724,012 | +3,518 | 0.18% | 16,363,720 |
| 2012-02-16 | 2012-02-14 | 22.175 | 720,494 | -5,206 | 0.18% | 15,976,958 |
| 2012-02-15 | 2012-02-13 | 23.028 | 725,700 | -16,673 | 0.18% | 16,711,340 |
| 2012-02-14 | 2012-02-10 | 22.601 | 742,373 | -53,184 | 0.19% | 16,778,705 |
| 2012-02-10 | 2012-02-08 | 21.109 | 795,557 | +51,988 | 0.20% | 16,793,333 |
| 2012-02-09 | 2012-02-07 | 20.256 | 743,569 | -985 | 0.19% | 15,061,745 |
| 2012-02-08 | 2012-02-06 | 20.469 | 744,554 | -3,517 | 0.19% | 15,240,451 |
| 2012-02-07 | 2012-02-03 | 20.682 | 748,071 | +23,426 | 0.19% | 15,471,946 |
| 2012-02-06 | 2012-02-02 | 20.682 | 724,645 | -2,743 | 0.18% | 14,987,439 |
| 2012-02-03 | 2012-02-01 | 20.256 | 727,388 | +351 | 0.18% | 14,733,982 |
| 2012-02-02 | 2012-01-31 | 20.469 | 727,037 | -2,251 | 0.18% | 14,881,892 |
| 2012-02-01 | 2012-01-30 | 20.256 | 729,288 | +4,714 | 0.18% | 14,772,468 |
| 2012-01-30 | 2012-01-26 | 20.682 | 724,574 | +6,683 | 0.18% | 14,985,971 |
| 2012-01-27 | 2012-01-20 | 20.256 | 717,891 | +4,643 | 0.18% | 14,541,611 |
| 2012-01-17 | 2012-01-13 | 20.256 | 713,248 | -1,407 | 0.18% | 14,447,562 |
| 2012-01-16 | 2012-01-12 | 20.896 | 714,655 | +914 | 0.18% | 14,933,201 |
| 2012-01-13 | 2012-01-11 | 18.550 | 713,741 | +1,689 | 0.18% | 13,240,070 |
| 2012-01-12 | 2012-01-10 | 17.697 | 712,052 | +1,266 | 0.18% | 12,601,441 |
| 2011-12-30 | 2011-12-28 | 18.763 | 710,786 | +774 | 0.18% | 13,336,809 |
| 2011-12-29 | 2011-12-23 | 18.763 | 710,012 | -704 | 0.18% | 13,322,286 |
| 2011-12-23 | 2011-12-21 | 18.550 | 710,716 | +2,111 | 0.18% | 13,183,956 |
| 2011-12-22 | 2011-12-20 | 18.337 | 708,605 | +703 | 0.18% | 12,993,707 |
| 2011-12-21 | 2011-12-19 | 18.550 | 707,902 | +1,407 | 0.18% | 13,131,756 |
| 2011-12-20 | 2011-12-16 | 19.403 | 706,495 | +3,307 | 0.18% | 13,708,214 |
| 2011-12-12 | 2011-12-08 | 19.830 | 703,188 | +1,196 | 0.18% | 13,943,917 |
| 2011-12-09 | 2011-12-07 | 20.469 | 701,992 | +2,673 | 0.18% | 14,369,240 |
| 2011-12-06 | 2011-12-02 | 20.469 | 699,319 | +1,407 | 0.18% | 14,314,526 |
| 2011-12-05 | 2011-12-01 | 20.896 | 697,912 | +1,266 | 0.18% | 14,583,345 |
| 2011-11-30 | 2011-11-28 | 20.682 | 696,646 | -1,196 | 0.18% | 14,408,351 |
| 2011-11-28 | 2011-11-24 | 20.469 | 697,842 | +915 | 0.18% | 14,284,293 |
| 2011-11-18 | 2011-11-16 | 20.896 | 696,927 | +5,065 | 0.18% | 14,562,762 |
| 2011-11-17 | 2011-11-15 | 21.109 | 691,862 | -985 | 0.17% | 14,604,445 |
| 2011-11-16 | 2011-11-14 | 21.109 | 692,847 | +985 | 0.18% | 14,625,238 |
| 2011-11-15 | 2011-11-11 | 20.896 | 691,862 | +3,095 | 0.17% | 14,456,926 |
| 2011-11-14 | 2011-11-10 | 21.322 | 688,767 | +16,533 | 0.17% | 14,685,973 |
| 2011-11-11 | 2011-11-09 | 22.175 | 672,234 | -6,402 | 0.17% | 14,906,793 |
| 2011-11-08 | 2011-11-04 | 20.682 | 678,636 | +705 | 0.17% | 14,035,860 |
| 2011-11-03 | 2011-11-01 | 19.830 | 677,931 | +2,814 | 0.17% | 13,443,082 |
| 2011-11-02 | 2011-10-31 | 20.256 | 675,117 | +1,407 | 0.17% | 13,675,180 |
| 2011-11-01 | 2011-10-28 | 20.469 | 673,710 | +2,111 | 0.17% | 13,790,329 |
| 2011-10-31 | 2011-10-27 | 21.322 | 671,599 | -1,829 | 0.17% | 14,319,915 |
| 2011-10-28 | 2011-10-26 | 19.830 | 673,428 | +4,221 | 0.17% | 13,353,789 |
| 2011-10-27 | 2011-10-25 | 20.256 | 669,207 | +3,728 | 0.17% | 13,555,467 |
| 2011-10-26 | 2011-10-24 | 20.043 | 665,479 | -422 | 0.17% | 13,338,058 |
| 2011-10-25 | 2011-10-21 | 19.830 | 665,901 | -18,994 | 0.17% | 13,204,532 |
| 2011-10-24 | 2011-10-20 | 19.616 | 684,895 | +281 | 0.17% | 13,435,141 |
| 2011-10-20 | 2011-10-18 | 19.830 | 684,614 | -23 | 0.17% | 13,575,603 |
| 2011-10-18 | 2011-10-14 | 20.682 | 684,637 | +1,055 | 0.17% | 14,159,975 |
| 2011-10-17 | 2011-10-13 | 22.175 | 683,582 | -1 | 0.17% | 15,158,435 |
| 2011-10-14 | 2011-10-12 | 21.749 | 683,583 | -4,925 | 0.17% | 14,866,948 |
| 2011-10-13 | 2011-10-11 | 20.469 | 688,508 | -281 | 0.17% | 14,093,233 |
| 2011-10-12 | 2011-10-10 | 18.977 | 688,789 | +140 | 0.17% | 13,070,934 |
| 2011-10-11 | 2011-10-07 | 17.911 | 688,649 | -422 | 0.17% | 12,334,104 |
| 2011-10-10 | 2011-10-06 | 15.565 | 689,071 | +7,457 | 0.17% | 10,725,492 |
| 2011-10-07 | 2011-10-04 | 15.139 | 681,614 | +5,065 | 0.17% | 10,318,754 |
| 2011-10-06 | 2011-10-03 | 14.925 | 676,549 | +6,684 | 0.17% | 10,097,822 |
| 2011-10-04 | 2011-09-30 | 16.205 | 669,865 | -503 | 0.17% | 10,855,036 |
| 2011-10-03 | 2011-09-28 | 18.124 | 670,368 | +563 | 0.17% | 12,149,617 |
| 2011-09-30 | 2011-09-27 | 17.271 | 669,805 | -9,567 | 0.17% | 11,568,147 |
| 2011-09-28 | 2011-09-26 | 16.205 | 679,372 | -28,140 | 0.17% | 11,009,095 |
| 2011-09-27 | 2011-09-23 | 18.763 | 707,512 | -422 | 0.18% | 13,275,378 |
| 2011-09-26 | 2011-09-22 | 20.043 | 707,934 | -282 | 0.18% | 14,188,975 |
| 2011-09-23 | 2011-09-21 | 22.601 | 708,216 | +2,111 | 0.18% | 16,006,707 |
| 2011-09-22 | 2011-09-20 | 21.749 | 706,105 | +1,055 | 0.18% | 15,356,769 |
| 2011-09-20 | 2011-09-16 | 23.454 | 705,050 | -1,407 | 0.18% | 16,536,477 |
| 2011-09-16 | 2011-09-14 | 23.454 | 706,457 | -10,224 | 0.18% | 16,569,478 |
| 2011-09-12 | 2011-09-08 | 24.307 | 716,681 | -774 | 0.18% | 17,420,521 |
| 2011-09-08 | 2011-09-06 | 24.734 | 717,455 | +3,799 | 0.18% | 17,745,288 |
| 2011-09-07 | 2011-09-05 | 24.734 | 713,656 | -9,427 | 0.18% | 17,651,325 |
| 2011-08-31 | 2011-08-29 | 23.454 | 723,083 | +2,111 | 0.18% | 16,959,429 |
| 2011-08-30 | 2011-08-26 | 22.601 | 720,972 | +985 | 0.18% | 16,295,011 |
| 2011-08-29 | 2011-08-25 | 23.881 | 719,987 | -2,181 | 0.18% | 17,193,848 |
| 2011-08-26 | 2011-08-24 | 24.734 | 722,168 | -163,914 | 0.18% | 17,861,858 |
| 2011-08-25 | 2011-08-23 | 26.013 | 886,082 | +48,259 | 0.22% | 23,049,640 |
| 2011-08-24 | 2011-08-22 | 23.881 | 837,823 | +47,205 | 0.21% | 20,007,863 |
| 2011-08-23 | 2011-08-19 | 23.028 | 790,618 | +28,491 | 0.20% | 18,206,265 |
| 2011-08-22 | 2011-08-18 | 23.881 | 762,127 | +42,632 | 0.19% | 18,200,184 |
| 2011-08-17 | 2011-08-15 | 23.881 | 719,495 | -422 | 0.18% | 17,182,098 |
| 2011-08-16 | 2011-08-12 | 23.881 | 719,917 | +915 | 0.18% | 17,192,176 |
| 2011-08-15 | 2011-08-11 | 24.307 | 719,002 | +703 | 0.18% | 17,476,938 |
| 2011-08-12 | 2011-08-10 | 23.454 | 718,299 | +141 | 0.18% | 16,847,224 |
| 2011-08-11 | 2011-08-09 | 23.028 | 718,158 | +1,547 | 0.18% | 16,537,664 |
| 2011-08-10 | 2011-08-08 | 23.881 | 716,611 | -87,944 | 0.18% | 17,113,226 |
| 2011-08-09 | 2011-08-05 | 23.028 | 804,555 | -30,673 | 0.20% | 18,527,204 |
| 2011-08-08 | 2011-08-04 | 24.734 | 835,228 | +1,407 | 0.21% | 20,658,245 |
| 2011-08-05 | 2011-08-03 | 24.734 | 833,821 | -30,672 | 0.21% | 20,623,445 |
| 2011-08-04 | 2011-08-02 | 25.587 | 864,493 | -111,011 | 0.22% | 22,119,389 |
| 2011-08-03 | 2011-08-01 | 26.439 | 975,504 | -9,920 | 0.25% | 25,791,769 |
| 2011-08-02 | 2011-07-29 | 26.439 | 985,424 | -37,426 | 0.30% | 26,054,049 |
| 2011-08-01 | 2011-07-28 | 26.439 | 1,022,850 | -144,638 | 0.31% | 27,043,571 |
| 2011-07-28 | 2011-07-26 | 28.145 | 1,167,488 | -121,494 | 0.35% | 32,859,183 |
| 2011-07-27 | 2011-07-25 | 28.145 | 1,288,982 | +18,713 | 0.39% | 36,278,655 |
| 2011-07-26 | 2011-07-22 | 26.866 | 1,270,269 | -281 | 0.39% | 34,126,885 |
| 2011-07-25 | 2011-07-21 | 27.292 | 1,270,550 | -1,407 | 0.39% | 34,676,250 |
| 2011-07-22 | 2011-07-20 | 27.719 | 1,271,957 | -22,512 | 0.39% | 35,257,067 |
| 2011-07-21 | 2011-07-19 | 27.719 | 1,294,469 | -79,636 | 0.39% | 35,881,072 |
| 2011-07-20 | 2011-07-18 | 28.572 | 1,374,105 | +69,013 | 0.42% | 39,260,436 |
| 2011-07-19 | 2011-07-15 | 26.866 | 1,305,092 | -914 | 0.40% | 35,062,435 |
| 2011-07-18 | 2011-07-14 | 27.292 | 1,306,006 | +6,050 | 0.40% | 35,643,927 |
| 2011-07-15 | 2011-07-13 | 27.292 | 1,299,956 | +22,230 | 0.39% | 35,478,808 |
| 2011-07-14 | 2011-07-12 | 26.439 | 1,277,726 | -23,778 | 0.39% | 33,782,347 |
| 2011-07-13 | 2011-07-11 | 27.292 | 1,301,504 | +5,417 | 0.39% | 35,521,057 |
| 2011-07-12 | 2011-07-08 | 27.292 | 1,296,087 | +17,517 | 0.39% | 35,373,214 |
| 2011-07-11 | 2011-07-07 | 27.292 | 1,278,570 | +563 | 0.39% | 34,895,135 |
| 2011-07-08 | 2011-07-06 | 27.719 | 1,278,007 | +2,251 | 0.39% | 35,424,765 |
| 2011-07-06 | 2011-07-04 | 27.292 | 1,275,756 | -4,737 | 0.39% | 34,818,334 |
| 2011-07-05 | 2011-06-30 | 26.866 | 1,280,493 | +915 | 0.39% | 34,401,561 |
| 2011-07-04 | 2011-06-29 | 27.719 | 1,279,578 | +4,502 | 0.39% | 35,468,312 |
| 2011-06-29 | 2011-06-27 | 27.719 | 1,275,076 | +797 | 0.39% | 35,343,522 |
| 2011-06-28 | 2011-06-24 | 28.572 | 1,274,279 | -2,040 | 0.39% | 36,408,243 |
| 2011-06-27 | 2011-06-23 | 27.719 | 1,276,319 | -3,025 | 0.39% | 35,377,976 |
| 2011-06-24 | 2011-06-22 | 28.145 | 1,279,344 | -10,271 | 0.39% | 36,007,392 |
| 2011-06-23 | 2011-06-21 | 27.719 | 1,289,615 | +4,432 | 0.39% | 35,746,525 |
| 2011-06-22 | 2011-06-20 | 26.866 | 1,285,183 | -19,557 | 0.39% | 34,527,562 |
| 2011-06-21 | 2011-06-17 | 28.998 | 1,304,740 | -7,527 | 0.40% | 37,834,960 |
| 2011-06-20 | 2011-06-16 | 28.998 | 1,312,267 | -704 | 0.40% | 38,053,229 |
| 2011-06-17 | 2011-06-15 | 29.425 | 1,312,971 | -4,104 | 0.40% | 38,633,550 |
| 2011-06-16 | 2011-06-14 | 29.851 | 1,317,075 | -3,730 | 0.40% | 39,315,965 |
| 2011-06-15 | 2011-06-13 | 28.998 | 1,320,805 | +5,699 | 0.40% | 38,300,815 |
| 2011-06-14 | 2011-06-10 | 28.998 | 1,315,106 | -211 | 0.40% | 38,135,555 |
| 2011-06-13 | 2011-06-09 | 29.851 | 1,315,317 | -3,729 | 0.40% | 39,263,487 |
| 2011-06-10 | 2011-06-08 | 29.851 | 1,319,046 | -14,984 | 0.40% | 39,374,801 |
| 2011-06-09 | 2011-06-07 | 30.704 | 1,334,030 | -4,362 | 0.40% | 40,959,862 |
| 2011-06-08 | 2011-06-03 | 28.572 | 1,338,392 | +3,099 | 0.41% | 38,240,057 |
| 2011-06-07 | 2011-06-02 | 29.425 | 1,335,293 | +422 | 0.40% | 39,290,364 |
| 2011-06-03 | 2011-06-01 | 29.851 | 1,334,871 | -4,010 | 0.40% | 39,847,193 |
| 2011-06-02 | 2011-05-31 | 30.704 | 1,338,881 | +8,794 | 0.41% | 41,108,807 |
| 2011-06-01 | 2011-05-30 | 29.425 | 1,330,087 | -41,858 | 0.40% | 39,137,180 |
| 2011-05-31 | 2011-05-27 | 28.145 | 1,371,945 | -32,854 | 0.42% | 38,613,666 |
| 2011-05-30 | 2011-05-26 | 28.572 | 1,404,799 | +39,396 | 0.43% | 40,137,414 |
| 2011-05-27 | 2011-05-25 | 26.866 | 1,365,403 | -34,260 | 0.41% | 36,682,742 |
| 2011-05-26 | 2011-05-24 | 26.439 | 1,399,663 | +5,558 | 0.42% | 37,006,292 |
| 2011-05-25 | 2011-05-23 | 25.587 | 1,394,105 | -4,221 | 0.42% | 35,670,330 |
| 2011-05-24 | 2011-05-20 | 26.013 | 1,398,326 | -4,362 | 0.42% | 36,374,636 |
| 2011-05-23 | 2011-05-19 | 26.013 | 1,402,688 | -15,336 | 0.43% | 36,488,105 |
| 2011-05-20 | 2011-05-18 | 25.587 | 1,418,024 | -2,111 | 0.43% | 36,282,335 |
| 2011-05-19 | 2011-05-17 | 25.587 | 1,420,135 | +3,940 | 0.43% | 36,336,348 |
| 2011-05-18 | 2011-05-16 | 25.587 | 1,416,195 | -2,392 | 0.43% | 36,235,537 |
| 2011-05-17 | 2011-05-13 | 26.013 | 1,418,587 | +5,839 | 0.43% | 36,901,686 |
| 2011-05-16 | 2011-05-12 | 25.587 | 1,412,748 | -2,673 | 0.43% | 36,147,340 |
| 2011-05-13 | 2011-05-11 | 25.587 | 1,415,421 | -774 | 0.43% | 36,215,733 |
| 2011-05-12 | 2011-05-09 | 24.734 | 1,416,195 | -2,814 | 0.43% | 35,027,686 |
| 2011-05-11 | 2011-05-06 | 24.734 | 1,419,009 | +2,110 | 0.43% | 35,097,286 |
| 2011-05-09 | 2011-05-05 | 25.160 | 1,416,899 | -351 | 0.43% | 35,649,324 |
| 2011-05-06 | 2011-05-04 | 25.587 | 1,417,250 | +117 | 0.43% | 36,262,531 |
| 2011-05-05 | 2011-05-03 | 26.013 | 1,417,133 | +2,251 | 0.43% | 36,863,863 |
| 2011-05-04 | 2011-04-29 | 25.587 | 1,414,882 | -2,673 | 0.43% | 36,201,942 |
| 2011-05-03 | 2011-04-28 | 25.587 | 1,417,555 | +1,547 | 0.43% | 36,270,335 |
| 2011-04-29 | 2011-04-27 | 25.587 | 1,416,008 | +352 | 0.43% | 36,230,752 |
| 2011-04-28 | 2011-04-26 | 26.013 | 1,415,656 | -6,566 | 0.43% | 36,825,442 |
| 2011-04-27 | 2011-04-21 | 26.013 | 1,422,222 | -6,683 | 0.43% | 36,996,243 |
| 2011-04-26 | 2011-04-20 | 25.160 | 1,428,905 | +6,543 | 0.43% | 35,951,396 |
| 2011-04-21 | 2011-04-19 | 24.307 | 1,422,362 | -6,262 | 0.43% | 34,573,663 |
| 2011-04-20 | 2011-04-18 | 24.734 | 1,428,624 | +985 | 0.43% | 35,335,100 |
| 2011-04-19 | 2011-04-15 | 24.734 | 1,427,639 | +7,739 | 0.43% | 35,310,738 |
| 2011-04-14 | 2011-04-12 | 24.307 | 1,419,900 | -3,143 | 0.43% | 34,513,818 |
| 2011-04-12 | 2011-04-08 | 24.734 | 1,423,043 | -2,814 | 0.43% | 35,197,062 |
| 2011-04-11 | 2011-04-07 | 25.160 | 1,425,857 | -3,517 | 0.43% | 35,874,708 |
| 2011-04-08 | 2011-04-06 | 24.734 | 1,429,374 | +5,628 | 0.43% | 35,353,651 |
| 2011-04-04 | 2011-03-31 | 24.307 | 1,423,746 | +1,407 | 0.43% | 34,607,304 |
| 2011-03-31 | 2011-03-29 | 25.160 | 1,422,339 | -12,170 | 0.43% | 35,786,195 |
| 2011-03-30 | 2011-03-28 | 24.307 | 1,434,509 | -1,126 | 0.43% | 34,868,922 |
| 2011-03-29 | 2011-03-25 | 24.307 | 1,435,635 | +1,618 | 0.44% | 34,896,292 |
| 2011-03-28 | 2011-03-24 | 23.028 | 1,434,017 | -2,744 | 0.43% | 33,022,386 |
| 2011-03-25 | 2011-03-23 | 22.175 | 1,436,761 | +422 | 0.44% | 31,860,183 |
| 2011-03-24 | 2011-03-22 | 22.601 | 1,436,339 | +704 | 0.44% | 32,463,341 |
| 2011-03-23 | 2011-03-21 | 22.175 | 1,435,635 | +8,934 | 0.44% | 31,835,214 |
| 2011-03-22 | 2011-03-18 | 21.322 | 1,426,701 | +422 | 0.43% | 30,420,291 |
| 2011-03-21 | 2011-03-17 | 22.175 | 1,426,279 | +9,920 | 0.43% | 31,627,745 |
| 2011-03-18 | 2011-03-16 | 23.028 | 1,416,359 | -1,126 | 0.43% | 32,615,760 |
| 2011-03-17 | 2011-03-15 | 23.028 | 1,417,485 | -11,256 | 0.43% | 32,641,689 |
| 2011-03-16 | 2011-03-14 | 23.454 | 1,428,741 | +1,829 | 0.43% | 33,510,167 |
| 2011-03-15 | 2011-03-11 | 23.881 | 1,426,912 | -844 | 0.43% | 34,075,765 |
| 2011-03-14 | 2011-03-10 | 23.881 | 1,427,756 | -2,368 | 0.43% | 34,095,920 |
| 2011-03-11 | 2011-03-09 | 23.881 | 1,430,124 | +211 | 0.43% | 34,152,470 |
| 2011-03-10 | 2011-03-08 | 23.454 | 1,429,913 | -985 | 0.43% | 33,537,655 |
| 2011-03-09 | 2011-03-07 | 23.881 | 1,430,898 | -12,663 | 0.43% | 34,170,954 |
| 2011-03-08 | 2011-03-04 | 23.881 | 1,443,561 | +11,748 | 0.44% | 34,473,356 |
| 2011-03-03 | 2011-03-01 | 23.454 | 1,431,813 | -2,321 | 0.43% | 33,582,219 |
| 2011-03-02 | 2011-02-28 | 23.881 | 1,434,134 | -2,322 | 0.43% | 34,248,232 |
| 2011-03-01 | 2011-02-25 | 24.307 | 1,436,456 | -9,145 | 0.44% | 34,916,249 |
| 2011-02-28 | 2011-02-24 | 23.881 | 1,445,601 | -3,096 | 0.44% | 34,522,073 |
| 2011-02-22 | 2011-02-18 | 24.734 | 1,448,697 | +1,407 | 0.44% | 35,831,579 |
| 2011-02-18 | 2011-02-16 | 25.160 | 1,447,290 | -164 | 0.44% | 36,413,965 |
| 2011-02-17 | 2011-02-15 | 24.307 | 1,447,454 | +3,869 | 0.44% | 35,183,579 |
| 2011-02-16 | 2011-02-14 | 24.734 | 1,443,585 | +6,332 | 0.44% | 35,705,141 |
| 2011-02-15 | 2011-02-11 | 24.734 | 1,437,253 | -4,549 | 0.44% | 35,548,527 |
| 2011-02-14 | 2011-02-10 | 25.160 | 1,441,802 | -704 | 0.44% | 36,275,886 |
| 2011-02-11 | 2011-02-09 | 25.587 | 1,442,506 | -8,442 | 0.44% | 36,908,745 |
| 2011-02-10 | 2011-02-08 | 25.587 | 1,450,948 | +5,628 | 0.44% | 37,124,746 |
| 2011-02-08 | 2011-02-02 | 25.587 | 1,445,320 | -8,794 | 0.44% | 36,980,745 |
| 2011-02-01 | 2011-01-28 | 24.734 | 1,454,114 | -703 | 0.44% | 35,965,561 |
| 2011-01-31 | 2011-01-27 | 25.587 | 1,454,817 | +3,447 | 0.44% | 37,223,740 |
| 2011-01-28 | 2011-01-26 | 24.307 | 1,451,370 | +422 | 0.44% | 35,278,766 |
| 2011-01-27 | 2011-01-25 | 23.881 | 1,450,948 | +493 | 0.44% | 34,649,763 |
| 2011-01-26 | 2011-01-24 | 23.881 | 1,450,455 | +7,668 | 0.44% | 34,637,990 |
| 2011-01-25 | 2011-01-21 | 24.307 | 1,442,787 | -3,869 | 0.44% | 35,070,138 |
| 2011-01-24 | 2011-01-20 | 24.734 | 1,446,656 | +7,245 | 0.44% | 35,781,098 |
| 2011-01-21 | 2011-01-19 | 25.587 | 1,439,411 | -2,110 | 0.44% | 36,829,554 |
| 2011-01-20 | 2011-01-18 | 25.587 | 1,441,521 | -4,010 | 0.44% | 36,883,542 |
| 2011-01-19 | 2011-01-17 | 25.587 | 1,445,531 | +2,462 | 0.44% | 36,986,144 |
| 2011-01-17 | 2011-01-13 | 25.160 | 1,443,069 | -211 | 0.44% | 36,307,764 |
| 2011-01-13 | 2011-01-11 | 25.587 | 1,443,280 | -3,447 | 0.44% | 36,928,549 |
| 2011-01-12 | 2011-01-10 | 24.734 | 1,446,727 | +4,151 | 0.44% | 35,782,854 |
| 2011-01-11 | 2011-01-07 | 25.160 | 1,442,576 | +8,700 | 0.44% | 36,295,360 |
| 2011-01-10 | 2011-01-06 | 25.587 | 1,433,876 | -18,362 | 0.43% | 36,687,933 |
| 2011-01-07 | 2011-01-05 | 26.439 | 1,452,238 | +2,791 | 0.44% | 38,396,345 |
| 2011-01-06 | 2011-01-04 | 26.866 | 1,449,447 | -62,283 | 0.44% | 38,940,658 |
| 2011-01-05 | 2011-01-03 | 26.439 | 1,511,730 | -121,212 | 0.46% | 39,969,279 |
| 2011-01-04 | 2010-12-31 | 26.013 | 1,632,942 | -4,643 | 0.50% | 42,477,700 |
| 2011-01-03 | 2010-12-29 | 26.013 | 1,637,585 | -3,377 | 0.50% | 42,598,478 |
| 2010-12-30 | 2010-12-28 | 25.160 | 1,640,962 | -281 | 0.50% | 41,286,772 |
| 2010-12-29 | 2010-12-24 | 26.013 | 1,641,243 | -124,237 | 0.50% | 42,693,633 |
| 2010-12-28 | 2010-12-22 | 25.587 | 1,765,480 | -11,900 | 0.54% | 45,172,533 |
| 2010-12-23 | 2010-12-21 | 25.587 | 1,777,380 | -633 | 0.54% | 45,477,013 |
| 2010-12-22 | 2010-12-20 | 25.160 | 1,778,013 | -2,462 | 0.54% | 44,734,989 |
| 2010-12-21 | 2010-12-17 | 25.160 | 1,780,475 | +422 | 0.54% | 44,796,933 |
| 2010-12-20 | 2010-12-16 | 25.160 | 1,780,053 | -27,999 | 0.54% | 44,786,316 |
| 2010-12-17 | 2010-12-15 | 25.587 | 1,808,052 | -40,029 | 0.55% | 46,261,804 |
| 2010-12-16 | 2010-12-14 | 26.439 | 1,848,081 | +41,224 | 0.56% | 48,862,208 |
| 2010-12-15 | 2010-12-13 | 24.307 | 1,806,857 | +9,568 | 0.55% | 43,919,666 |
| 2010-12-14 | 2010-12-10 | 23.028 | 1,797,289 | +985 | 0.54% | 41,387,774 |
| 2010-12-13 | 2010-12-09 | 23.454 | 1,796,304 | -2,603 | 0.54% | 42,131,112 |
| 2010-12-10 | 2010-12-08 | 23.028 | 1,798,907 | -4,713 | 0.55% | 41,425,033 |
| 2010-12-09 | 2010-12-07 | 23.028 | 1,803,620 | -704 | 0.55% | 41,533,564 |
| 2010-12-08 | 2010-12-06 | 23.028 | 1,804,324 | -9,567 | 0.55% | 41,549,775 |
| 2010-12-07 | 2010-12-03 | 23.454 | 1,813,891 | +8,512 | 0.55% | 42,543,603 |
| 2010-12-06 | 2010-12-02 | 23.881 | 1,805,379 | -29,547 | 0.55% | 43,113,850 |
| 2010-12-03 | 2010-12-01 | 22.175 | 1,834,926 | -21,105 | 0.56% | 40,689,494 |
| 2010-12-02 | 2010-11-30 | 21.749 | 1,856,031 | -844 | 0.56% | 40,366,007 |
| 2010-12-01 | 2010-11-29 | 21.749 | 1,856,875 | -8,372 | 0.56% | 40,384,363 |
| 2010-11-30 | 2010-11-26 | 21.322 | 1,865,247 | -1,477 | 0.57% | 39,771,022 |
| 2010-11-26 | 2010-11-24 | 21.749 | 1,866,724 | -4,784 | 0.57% | 40,598,565 |
| 2010-11-25 | 2010-11-23 | 21.749 | 1,871,508 | -2,392 | 0.57% | 40,702,610 |
| 2010-11-23 | 2010-11-19 | 21.322 | 1,873,900 | +1,337 | 0.57% | 39,955,522 |
| 2010-11-22 | 2010-11-18 | 21.322 | 1,872,563 | -3,236 | 0.57% | 39,927,014 |
| 2010-11-19 | 2010-11-17 | 20.896 | 1,875,799 | -72,906 | 0.57% | 39,196,093 |
| 2010-11-18 | 2010-11-16 | 21.322 | 1,948,705 | -984 | 0.59% | 41,550,523 |
| 2010-11-17 | 2010-11-15 | 21.109 | 1,949,689 | -915 | 0.59% | 41,155,789 |
| 2010-11-16 | 2010-11-12 | 21.322 | 1,950,604 | -1,055 | 0.59% | 41,591,014 |
| 2010-11-15 | 2010-11-11 | 22.175 | 1,951,659 | -12,100 | 0.59% | 43,278,049 |
| 2010-11-12 | 2010-11-10 | 23.028 | 1,963,759 | -58,320 | 0.60% | 45,221,227 |
| 2010-11-11 | 2010-11-09 | 22.175 | 2,022,079 | -12,874 | 0.61% | 44,839,613 |
| 2010-11-10 | 2010-11-08 | 22.175 | 2,034,953 | -12,628 | 0.62% | 45,125,094 |
| 2010-11-09 | 2010-11-05 | 21.322 | 2,047,581 | -9,004 | 0.62% | 43,658,769 |
| 2010-11-08 | 2010-11-04 | 20.682 | 2,056,585 | +4,432 | 0.62% | 42,535,231 |
| 2010-11-05 | 2010-11-03 | 20.896 | 2,052,153 | +9,215 | 0.62% | 42,881,129 |
| 2010-11-04 | 2010-11-02 | 21.109 | 2,042,938 | -4,643 | 0.62% | 43,124,173 |
| 2010-11-03 | 2010-11-01 | 20.682 | 2,047,581 | +9,990 | 0.62% | 42,349,006 |
| 2010-11-02 | 2010-10-29 | 20.256 | 2,037,591 | -1,407 | 0.62% | 41,273,473 |
| 2010-11-01 | 2010-10-28 | 20.256 | 2,038,998 | -3,236 | 0.62% | 41,301,973 |
| 2010-10-29 | 2010-10-27 | 20.469 | 2,042,234 | +938 | 0.62% | 41,802,970 |
| 2010-10-27 | 2010-10-25 | 20.896 | 2,041,296 | -563 | 0.62% | 42,654,265 |
| 2010-10-26 | 2010-10-22 | 20.256 | 2,041,859 | -352 | 0.62% | 41,359,926 |
| 2010-10-25 | 2010-10-21 | 20.043 | 2,042,211 | +2,814 | 0.62% | 40,931,613 |
| 2010-10-21 | 2010-10-19 | 20.682 | 2,039,397 | -9,286 | 0.62% | 42,179,741 |
| 2010-10-20 | 2010-10-18 | 20.256 | 2,048,683 | -23,778 | 0.62% | 41,498,153 |
| 2010-10-19 | 2010-10-15 | 21.749 | 2,072,461 | +1,829 | 0.63% | 45,073,049 |
| 2010-10-18 | 2010-10-14 | 22.601 | 2,070,632 | +422 | 0.63% | 46,799,281 |
| 2010-10-15 | 2010-10-13 | 22.175 | 2,070,210 | -1,407 | 0.63% | 45,906,918 |
| 2010-10-14 | 2010-10-12 | 22.175 | 2,071,617 | +211 | 0.63% | 45,938,119 |
| 2010-10-13 | 2010-10-11 | 22.175 | 2,071,406 | -17,588 | 0.63% | 45,933,440 |
| 2010-10-12 | 2010-10-08 | 21.749 | 2,088,994 | -3,517 | 0.63% | 45,432,618 |
| 2010-10-08 | 2010-10-06 | 22.601 | 2,092,511 | -27,929 | 0.63% | 47,293,779 |
| 2010-10-07 | 2010-10-05 | 22.175 | 2,120,440 | +141 | 0.64% | 47,020,769 |
| 2010-10-06 | 2010-10-04 | 21.749 | 2,120,299 | +12,311 | 0.64% | 46,113,457 |
| 2010-10-05 | 2010-09-30 | 22.175 | 2,107,988 | +3,306 | 0.64% | 46,744,646 |
| 2010-10-04 | 2010-09-29 | 22.601 | 2,104,682 | -4,502 | 0.64% | 47,568,861 |
| 2010-09-30 | 2010-09-28 | 21.749 | 2,109,184 | -9,145 | 0.64% | 45,871,721 |
| 2010-09-29 | 2010-09-27 | 22.601 | 2,118,329 | -61,486 | 0.64% | 47,877,303 |
| 2010-09-28 | 2010-09-24 | 22.175 | 2,179,815 | -54,825 | 0.66% | 48,337,410 |
| 2010-09-27 | 2010-09-22 | 20.896 | 2,234,640 | -28,773 | 0.68% | 46,694,319 |
| 2010-09-24 | 2010-09-21 | 19.190 | 2,263,413 | -2,955 | 0.69% | 43,434,689 |
| 2010-09-22 | 2010-09-20 | 18.977 | 2,266,368 | -2,884 | 0.69% | 43,008,157 |
| 2010-09-21 | 2010-09-17 | 19.190 | 2,269,252 | +1,196 | 0.69% | 43,546,739 |
| 2010-09-20 | 2010-09-16 | 18.550 | 2,268,056 | +1,125 | 0.69% | 42,072,995 |
| 2010-09-17 | 2010-09-15 | 18.763 | 2,266,931 | +7,246 | 0.69% | 42,535,483 |
| 2010-09-16 | 2010-09-14 | 18.124 | 2,259,685 | +633 | 0.69% | 40,954,085 |
| 2010-09-15 | 2010-09-13 | 18.124 | 2,259,052 | -10,552 | 0.68% | 40,942,613 |
| 2010-09-14 | 2010-09-10 | 18.124 | 2,269,604 | +6,753 | 0.69% | 41,133,855 |
| 2010-09-13 | 2010-09-09 | 18.337 | 2,262,851 | -9,145 | 0.69% | 41,493,953 |
| 2010-09-10 | 2010-09-08 | 17.911 | 2,271,996 | -30,672 | 0.69% | 40,692,769 |
| 2010-09-09 | 2010-09-07 | 18.124 | 2,302,668 | +23,567 | 0.70% | 41,733,100 |
| 2010-09-08 | 2010-09-06 | 16.418 | 2,279,101 | +2,321 | 0.69% | 37,418,355 |
| 2010-09-07 | 2010-09-03 | 16.205 | 2,276,780 | -140 | 0.69% | 36,894,791 |
| 2010-09-06 | 2010-09-02 | 15.992 | 2,276,920 | -634 | 0.69% | 36,411,572 |
| 2010-09-03 | 2010-09-01 | 16.205 | 2,277,554 | +1,618 | 0.69% | 36,907,334 |
| 2010-09-02 | 2010-08-31 | 16.205 | 2,275,936 | -60,641 | 0.69% | 36,881,114 |
| 2010-09-01 | 2010-08-30 | 16.418 | 2,336,577 | -703 | 0.71% | 38,361,998 |
| 2010-08-31 | 2010-08-27 | 16.205 | 2,337,280 | -4,573 | 0.71% | 37,875,182 |
| 2010-08-30 | 2010-08-26 | 16.631 | 2,341,853 | -12,593 | 0.71% | 38,947,952 |
| 2010-08-26 | 2010-08-24 | 16.205 | 2,354,446 | -4,924 | 0.71% | 38,153,354 |
| 2010-08-25 | 2010-08-23 | 16.205 | 2,359,370 | -2,111 | 0.72% | 38,233,147 |
| 2010-08-24 | 2010-08-20 | 16.418 | 2,361,481 | -18,642 | 0.72% | 38,770,873 |
| 2010-08-23 | 2010-08-19 | 16.205 | 2,380,123 | -1,407 | 0.72% | 38,569,445 |
| 2010-08-20 | 2010-08-18 | 15.992 | 2,381,530 | -10,693 | 0.72% | 38,084,453 |
| 2010-08-19 | 2010-08-17 | 15.992 | 2,392,223 | -4,151 | 0.73% | 38,255,451 |
| 2010-08-18 | 2010-08-16 | 16.205 | 2,396,374 | -1,477 | 0.73% | 38,832,790 |
| 2010-08-16 | 2010-08-12 | 16.418 | 2,397,851 | +3,095 | 0.73% | 39,367,997 |
| 2010-08-12 | 2010-08-10 | 16.631 | 2,394,756 | +4,784 | 0.73% | 39,827,796 |
| 2010-08-11 | 2010-08-09 | 17.058 | 2,389,972 | -2,673 | 0.72% | 40,767,417 |
| 2010-08-10 | 2010-08-06 | 16.631 | 2,392,645 | -12,523 | 0.73% | 39,792,687 |
| 2010-08-09 | 2010-08-05 | 16.418 | 2,405,168 | -2,532 | 0.73% | 39,488,128 |
| 2010-08-06 | 2010-08-04 | 16.631 | 2,407,700 | +211 | 0.73% | 40,043,071 |
| 2010-08-05 | 2010-08-03 | 17.058 | 2,407,489 | +1,266 | 0.73% | 41,066,217 |
| 2010-08-04 | 2010-08-02 | 17.058 | 2,406,223 | +18,783 | 0.73% | 41,044,622 |
| 2010-08-03 | 2010-07-30 | 17.058 | 2,387,440 | -7,386 | 0.72% | 40,724,227 |
| 2010-08-02 | 2010-07-29 | 17.271 | 2,394,826 | +3,658 | 0.73% | 41,360,843 |
| 2010-07-30 | 2010-07-28 | 16.844 | 2,391,168 | +14,211 | 0.72% | 40,277,971 |
| 2010-07-29 | 2010-07-27 | 17.271 | 2,376,957 | +32,571 | 0.72% | 41,052,229 |
| 2010-07-28 | 2010-07-26 | 15.992 | 2,344,386 | +2,603 | 0.71% | 37,490,461 |
| 2010-07-27 | 2010-07-23 | 15.139 | 2,341,783 | +2,674 | 0.71% | 35,451,564 |
| 2010-07-26 | 2010-07-22 | 15.778 | 2,339,109 | -7,035 | 0.71% | 36,907,326 |
| 2010-07-23 | 2010-07-21 | 15.352 | 2,346,144 | +6,894 | 0.71% | 36,017,831 |
| 2010-07-22 | 2010-07-20 | 16.418 | 2,339,250 | -4,221 | 0.71% | 38,405,884 |
| 2010-07-21 | 2010-07-19 | 16.418 | 2,343,471 | +6,753 | 0.71% | 38,475,184 |
| 2010-07-20 | 2010-07-16 | 17.271 | 2,336,718 | -2,110 | 0.71% | 40,357,265 |
| 2010-07-19 | 2010-07-15 | 17.271 | 2,338,828 | -14,633 | 0.71% | 40,393,706 |
| 2010-07-16 | 2010-07-14 | 17.697 | 2,353,461 | +16,251 | 0.71% | 41,650,047 |
| 2010-07-15 | 2010-07-13 | 17.697 | 2,337,210 | +2,040 | 0.71% | 41,362,447 |
| 2010-07-14 | 2010-07-12 | 17.911 | 2,335,170 | +2,111 | 0.71% | 41,824,252 |
| 2010-07-13 | 2010-07-09 | 17.697 | 2,333,059 | +1 | 0.71% | 41,288,986 |
| 2010-07-08 | 2010-07-06 | 17.697 | 2,333,058 | -3,448 | 0.71% | 41,288,968 |
| 2010-07-07 | 2010-07-05 | 17.911 | 2,336,506 | +4,573 | 0.71% | 41,848,181 |
| 2010-07-06 | 2010-07-02 | 18.124 | 2,331,933 | -7,035 | 0.71% | 42,263,493 |
| 2010-07-05 | 2010-06-30 | 18.337 | 2,338,968 | -1,125 | 0.71% | 42,889,712 |
| 2010-07-02 | 2010-06-29 | 18.550 | 2,340,093 | -704 | 0.71% | 43,409,299 |
| 2010-06-30 | 2010-06-28 | 18.337 | 2,340,797 | -6,261 | 0.71% | 42,923,250 |
| 2010-06-29 | 2010-06-25 | 18.550 | 2,347,058 | -30,391 | 0.71% | 43,538,501 |
| 2010-06-28 | 2010-06-24 | 18.977 | 2,377,449 | -2,321 | 0.72% | 45,116,107 |
| 2010-06-25 | 2010-06-23 | 18.977 | 2,379,770 | -2,744 | 0.72% | 45,160,152 |
| 2010-06-24 | 2010-06-22 | 19.403 | 2,382,514 | -2,322 | 0.72% | 46,228,229 |
| 2010-06-23 | 2010-06-21 | 19.403 | 2,384,836 | -140 | 0.72% | 46,273,283 |
| 2010-06-22 | 2010-06-18 | 19.403 | 2,384,976 | -10,412 | 0.72% | 46,275,999 |
| 2010-06-21 | 2010-06-17 | 18.977 | 2,395,388 | +11,045 | 0.73% | 45,456,529 |
| 2010-06-18 | 2010-06-15 | 19.190 | 2,384,343 | -1,900 | 0.72% | 45,755,324 |
| 2010-06-17 | 2010-06-14 | 19.403 | 2,386,243 | +22,231 | 0.72% | 46,300,583 |
| 2010-06-14 | 2010-06-10 | 18.550 | 2,364,012 | -633 | 0.72% | 43,853,002 |
| 2010-06-11 | 2010-06-09 | 18.550 | 2,364,645 | +15,899 | 0.72% | 43,864,744 |
| 2010-06-09 | 2010-06-07 | 18.124 | 2,348,746 | -22,301 | 0.71% | 42,568,209 |
| 2010-06-08 | 2010-06-04 | 18.550 | 2,371,047 | +914 | 0.72% | 43,983,503 |
| 2010-06-07 | 2010-06-03 | 18.977 | 2,370,133 | +12,945 | 0.72% | 44,977,273 |
| 2010-06-04 | 2010-06-02 | 18.763 | 2,357,188 | +1,055 | 0.71% | 44,229,017 |
| 2010-06-03 | 2010-06-01 | 18.977 | 2,356,133 | +5,206 | 0.71% | 44,711,600 |
| 2010-06-02 | 2010-05-31 | 19.403 | 2,350,927 | +1,899 | 0.71% | 45,615,342 |
| 2010-06-01 | 2010-05-28 | 19.830 | 2,349,028 | -281 | 0.71% | 46,580,221 |
| 2010-05-31 | 2010-05-27 | 20.256 | 2,349,309 | -18,361 | 0.71% | 47,587,638 |
| 2010-05-28 | 2010-05-26 | 21.109 | 2,367,670 | -15,125 | 0.72% | 49,978,908 |
| 2010-05-27 | 2010-05-25 | 18.124 | 2,382,795 | -30,532 | 0.72% | 43,185,306 |
| 2010-05-26 | 2010-05-24 | 18.763 | 2,413,327 | +703 | 0.73% | 45,282,380 |
| 2010-05-25 | 2010-05-20 | 19.190 | 2,412,624 | -3,799 | 0.73% | 46,298,034 |
| 2010-05-24 | 2010-05-19 | 19.616 | 2,416,423 | +2,111 | 0.73% | 47,401,402 |
| 2010-05-20 | 2010-05-18 | 20.256 | 2,414,312 | -2,462 | 0.73% | 48,904,339 |
| 2010-05-19 | 2010-05-17 | 20.043 | 2,416,774 | -4,221 | 0.73% | 48,438,902 |
| 2010-05-18 | 2010-05-14 | 20.896 | 2,420,995 | -13,296 | 0.73% | 50,588,333 |
| 2010-05-17 | 2010-05-13 | 20.256 | 2,434,291 | -27,014 | 0.74% | 49,309,034 |
| 2010-05-14 | 2010-05-12 | 19.190 | 2,461,305 | +1,195 | 0.75% | 47,232,218 |
| 2010-05-13 | 2010-05-11 | 19.190 | 2,460,110 | -13,577 | 0.75% | 47,209,286 |
| 2010-05-12 | 2010-05-10 | 19.403 | 2,473,687 | +14,422 | 0.75% | 47,997,270 |
| 2010-05-11 | 2010-05-07 | 18.550 | 2,459,265 | +4,854 | 0.75% | 45,619,968 |
| 2010-05-10 | 2010-05-06 | 18.337 | 2,454,411 | +12,592 | 0.74% | 45,006,593 |
| 2010-05-07 | 2010-05-05 | 19.830 | 2,441,819 | -22,019 | 0.74% | 48,420,226 |
| 2010-05-06 | 2010-05-04 | 20.469 | 2,463,838 | -1,477 | 0.75% | 50,432,881 |
| 2010-05-05 | 2010-05-03 | 20.469 | 2,465,315 | -275 | 0.75% | 50,463,114 |
| 2010-05-04 | 2010-04-30 | 20.682 | 2,465,590 | -6,120 | 0.75% | 50,994,459 |
| 2010-05-03 | 2010-04-29 | 20.256 | 2,471,710 | -6,754 | 0.75% | 50,066,994 |
| 2010-04-30 | 2010-04-28 | 20.682 | 2,478,464 | +3,940 | 0.75% | 51,260,725 |
| 2010-04-29 | 2010-04-27 | 20.682 | 2,474,524 | +14,070 | 0.75% | 51,179,237 |
| 2010-04-28 | 2010-04-26 | 20.256 | 2,460,454 | +5,698 | 0.75% | 49,838,992 |
| 2010-04-27 | 2010-04-23 | 20.469 | 2,454,756 | -17,447 | 0.74% | 50,246,980 |
| 2010-04-26 | 2010-04-22 | 20.682 | 2,472,203 | -6,120 | 0.75% | 51,131,233 |
| 2010-04-23 | 2010-04-21 | 20.469 | 2,478,323 | +8,231 | 0.75% | 50,729,378 |
| 2010-04-22 | 2010-04-20 | 20.896 | 2,470,092 | +914 | 0.75% | 51,614,248 |
| 2010-04-21 | 2010-04-19 | 20.896 | 2,469,178 | +9,920 | 0.75% | 51,595,149 |
| 2010-04-20 | 2010-04-16 | 21.109 | 2,459,258 | +3,095 | 0.75% | 51,912,230 |
| 2010-04-19 | 2010-04-15 | 21.322 | 2,456,163 | +24,482 | 0.74% | 52,370,604 |
| 2010-04-16 | 2010-04-14 | 21.749 | 2,431,681 | -50,769 | 0.74% | 52,885,568 |
| 2010-04-15 | 2010-04-13 | 21.322 | 2,482,450 | -5,417 | 0.75% | 52,931,099 |
| 2010-04-14 | 2010-04-12 | 21.109 | 2,487,867 | -1,618 | 0.75% | 52,516,135 |
| 2010-04-13 | 2010-04-09 | 21.322 | 2,489,485 | +20,753 | 0.75% | 53,081,100 |
| 2010-04-12 | 2010-04-08 | 21.322 | 2,468,732 | +703 | 0.75% | 52,638,602 |
| 2010-04-09 | 2010-04-07 | 21.322 | 2,468,029 | -4,291 | 0.75% | 52,623,612 |
| 2010-04-08 | 2010-04-01 | 21.322 | 2,472,320 | -37,145 | 0.75% | 52,715,106 |
| 2010-04-07 | 2010-03-31 | 21.109 | 2,509,465 | -67,394 | 0.76% | 52,972,045 |
| 2010-04-01 | 2010-03-30 | 21.749 | 2,576,859 | -17,799 | 0.78% | 56,042,981 |
| 2010-03-31 | 2010-03-29 | 21.749 | 2,594,658 | -12,733 | 0.79% | 56,430,083 |
| 2010-03-30 | 2010-03-26 | 22.175 | 2,607,391 | +7,035 | 0.79% | 57,818,910 |
| 2010-03-29 | 2010-03-25 | 21.749 | 2,600,356 | +35,456 | 0.79% | 56,554,007 |
| 2010-03-25 | 2010-03-23 | 22.601 | 2,564,900 | -10,763 | 0.78% | 57,970,454 |
| 2010-03-24 | 2010-03-22 | 22.601 | 2,575,663 | -49,175 | 0.78% | 58,213,713 |
| 2010-03-23 | 2010-03-19 | 23.454 | 2,624,838 | -16,461 | 0.80% | 61,563,824 |
| 2010-03-22 | 2010-03-18 | 23.454 | 2,641,299 | +26,099 | 0.80% | 61,949,906 |
| 2010-03-19 | 2010-03-17 | 22.601 | 2,615,200 | -11,467 | 0.79% | 59,107,307 |
| 2010-03-18 | 2010-03-16 | 22.601 | 2,626,667 | -36,699 | 0.80% | 59,366,478 |
| 2010-03-17 | 2010-03-15 | 23.028 | 2,663,366 | +13,156 | 0.81% | 61,331,700 |
| 2010-03-16 | 2010-03-12 | 23.454 | 2,650,210 | +3,306 | 0.80% | 62,158,907 |
| 2010-03-15 | 2010-03-11 | 23.454 | 2,646,904 | +2,955 | 0.80% | 62,081,367 |
| 2010-03-12 | 2010-03-10 | 22.601 | 2,643,949 | +11,537 | 0.80% | 59,757,076 |
| 2010-03-11 | 2010-03-09 | 22.601 | 2,632,412 | -69,365 | 0.80% | 59,496,323 |
| 2010-03-10 | 2010-03-08 | 22.601 | 2,701,777 | +28,562 | 0.82% | 61,064,072 |
| 2010-03-09 | 2010-03-05 | 21.749 | 2,673,215 | +18,713 | 0.81% | 58,138,585 |
| 2010-03-08 | 2010-03-04 | 22.175 | 2,654,502 | -8,512 | 0.80% | 58,863,597 |
| 2010-03-05 | 2010-03-03 | 22.601 | 2,663,014 | -45,399 | 0.81% | 60,187,972 |
| 2010-03-04 | 2010-03-02 | 20.896 | 2,708,413 | +19,698 | 0.82% | 56,594,127 |
| 2010-03-03 | 2010-03-01 | 20.896 | 2,688,715 | +4,573 | 0.82% | 56,182,524 |
| 2010-03-02 | 2010-02-26 | 20.682 | 2,684,142 | -18,713 | 0.81% | 55,514,652 |
| 2010-03-01 | 2010-02-25 | 20.896 | 2,702,855 | -13,929 | 0.82% | 56,477,989 |
| 2010-02-26 | 2010-02-24 | 20.682 | 2,716,784 | +9,989 | 0.82% | 56,189,769 |
| 2010-02-25 | 2010-02-23 | 21.109 | 2,706,795 | +4,080 | 0.82% | 57,137,464 |
| 2010-02-24 | 2010-02-22 | 20.896 | 2,702,715 | +5,910 | 0.82% | 56,475,063 |
| 2010-02-23 | 2010-02-19 | 20.469 | 2,696,805 | +422 | 0.82% | 55,201,538 |
| 2010-02-22 | 2010-02-18 | 20.896 | 2,696,383 | -2,322 | 0.82% | 56,342,752 |
| 2010-02-19 | 2010-02-17 | 20.682 | 2,698,705 | -11,607 | 0.82% | 55,815,850 |
| 2010-02-18 | 2010-02-12 | 20.682 | 2,710,312 | +3,517 | 0.82% | 56,055,912 |
| 2010-02-17 | 2010-02-11 | 20.469 | 2,706,795 | -5,206 | 0.82% | 55,406,025 |
| 2010-02-12 | 2010-02-10 | 20.256 | 2,712,001 | +4,292 | 0.82% | 54,934,332 |
| 2010-02-11 | 2010-02-09 | 20.256 | 2,707,709 | -4,010 | 0.82% | 54,847,393 |
| 2010-02-10 | 2010-02-08 | 20.043 | 2,711,719 | -18,924 | 0.82% | 54,350,424 |
| 2010-02-09 | 2010-02-05 | 20.256 | 2,730,643 | -39,959 | 0.83% | 55,311,945 |
| 2010-02-08 | 2010-02-04 | 20.682 | 2,770,602 | +11,115 | 0.84% | 57,302,857 |
| 2010-02-05 | 2010-02-03 | 20.043 | 2,759,487 | +704 | 0.84% | 55,307,828 |
| 2010-02-04 | 2010-02-02 | 19.830 | 2,758,783 | +19,416 | 0.84% | 54,705,487 |
| 2010-02-03 | 2010-02-01 | 19.830 | 2,739,367 | -6,331 | 0.83% | 54,320,476 |
| 2010-02-02 | 2010-01-29 | 20.043 | 2,745,698 | -633 | 0.83% | 55,031,458 |
| 2010-02-01 | 2010-01-28 | 20.256 | 2,746,331 | -33,768 | 0.83% | 55,629,721 |
| 2010-01-29 | 2010-01-27 | 20.043 | 2,780,099 | -9,216 | 0.84% | 55,720,950 |
| 2010-01-28 | 2010-01-26 | 20.256 | 2,789,315 | -31,446 | 0.85% | 56,500,406 |
| 2010-01-27 | 2010-01-25 | 20.896 | 2,820,761 | -74,899 | 0.86% | 58,941,714 |
| 2010-01-26 | 2010-01-22 | 20.256 | 2,895,660 | +40,381 | 0.88% | 58,654,532 |
| 2010-01-25 | 2010-01-21 | 20.896 | 2,855,279 | -39,959 | 0.87% | 59,662,992 |
| 2010-01-22 | 2010-01-20 | 21.322 | 2,895,238 | -22,511 | 0.88% | 61,732,614 |
| 2010-01-21 | 2010-01-19 | 21.322 | 2,917,749 | -6,754 | 0.88% | 62,212,596 |
| 2010-01-20 | 2010-01-18 | 21.749 | 2,924,503 | +25,818 | 0.89% | 63,603,738 |
| 2010-01-19 | 2010-01-15 | 21.749 | 2,898,685 | -16,110 | 0.88% | 63,042,234 |
| 2010-01-18 | 2010-01-14 | 22.175 | 2,914,795 | +2,181 | 0.88% | 64,635,595 |
| 2010-01-15 | 2010-01-13 | 21.749 | 2,912,614 | +7,879 | 0.88% | 63,345,170 |
| 2010-01-14 | 2010-01-12 | 22.175 | 2,904,735 | +5,745 | 0.88% | 64,412,515 |
| 2010-01-13 | 2010-01-11 | 22.601 | 2,898,990 | -35,198 | 0.88% | 65,521,372 |
| 2010-01-12 | 2010-01-08 | 22.175 | 2,934,188 | -6,050 | 0.89% | 65,065,635 |
| 2010-01-11 | 2010-01-07 | 22.601 | 2,940,238 | -15,406 | 0.89% | 66,453,636 |
| 2010-01-08 | 2010-01-06 | 22.601 | 2,955,644 | +123,744 | 0.90% | 66,801,834 |
| 2010-01-07 | 2010-01-05 | 21.109 | 2,831,900 | +2,111 | 0.86% | 59,778,293 |
| 2010-01-06 | 2010-01-04 | 20.896 | 2,829,789 | -704 | 0.86% | 59,130,361 |
| 2010-01-05 | 2009-12-31 | 20.896 | 2,830,493 | +9,427 | 0.86% | 59,145,071 |
| 2010-01-04 | 2009-12-29 | 20.682 | 2,821,066 | +11,678 | 0.86% | 58,346,577 |
| 2009-12-30 | 2009-12-28 | 20.896 | 2,809,388 | -15,969 | 0.85% | 58,704,068 |
| 2009-12-29 | 2009-12-24 | 20.682 | 2,825,357 | -24,411 | 0.86% | 58,435,325 |
| 2009-12-28 | 2009-12-22 | 20.469 | 2,849,768 | -11,467 | 0.86% | 58,332,573 |
| 2009-12-23 | 2009-12-21 | 20.043 | 2,861,235 | -1,900 | 0.87% | 57,347,142 |
| 2009-12-22 | 2009-12-18 | 20.469 | 2,863,135 | -29,547 | 0.87% | 58,606,186 |
| 2009-12-21 | 2009-12-17 | 20.682 | 2,892,682 | +9,357 | 0.88% | 59,827,771 |
| 2009-12-18 | 2009-12-16 | 20.682 | 2,883,325 | -10,482 | 0.87% | 59,634,246 |
| 2009-12-17 | 2009-12-15 | 21.322 | 2,893,807 | -15,102 | 0.88% | 61,702,102 |
| 2009-12-16 | 2009-12-14 | 21.322 | 2,908,909 | -10,341 | 0.88% | 62,024,109 |
| 2009-12-15 | 2009-12-11 | 21.322 | 2,919,250 | +20,190 | 0.88% | 62,244,601 |
| 2009-12-14 | 2009-12-10 | 20.682 | 2,899,060 | -15,547 | 0.88% | 59,959,684 |
| 2009-12-11 | 2009-12-09 | 20.896 | 2,914,607 | +91,102 | 0.88% | 60,902,690 |
| 2009-12-10 | 2009-12-08 | 20.896 | 2,823,505 | +7,950 | 0.86% | 58,999,052 |
| 2009-12-09 | 2009-12-07 | 21.322 | 2,815,555 | +20,120 | 0.85% | 60,033,604 |
| 2009-12-08 | 2009-12-04 | 22.175 | 2,795,435 | -3,447 | 0.85% | 61,988,787 |
| 2009-12-07 | 2009-12-03 | 22.175 | 2,798,882 | -51,777 | 0.85% | 62,065,224 |
| 2009-12-04 | 2009-12-02 | 21.749 | 2,850,659 | -3,659 | 0.86% | 61,997,737 |
| 2009-12-03 | 2009-12-01 | 21.322 | 2,854,318 | -3,587 | 0.87% | 60,860,113 |
| 2009-12-02 | 2009-11-30 | 21.322 | 2,857,905 | -17,869 | 0.87% | 60,936,595 |
| 2009-12-01 | 2009-11-27 | 20.896 | 2,875,774 | -3,799 | 0.87% | 60,091,248 |
| 2009-11-30 | 2009-11-26 | 21.749 | 2,879,573 | -72,108 | 0.87% | 62,626,575 |
| 2009-11-27 | 2009-11-25 | 22.601 | 2,951,681 | +12,452 | 0.89% | 66,712,265 |
| 2009-11-26 | 2009-11-24 | 23.028 | 2,939,229 | -29,266 | 0.89% | 67,684,243 |
| 2009-11-25 | 2009-11-23 | 23.028 | 2,968,495 | -25,044 | 0.90% | 68,358,178 |
| 2009-11-24 | 2009-11-20 | 23.028 | 2,993,539 | -51,285 | 0.91% | 68,934,888 |
| 2009-11-23 | 2009-11-19 | 22.601 | 3,044,824 | -1,688 | 0.92% | 68,817,431 |
| 2009-11-19 | 2009-11-17 | 23.454 | 3,046,512 | -15,430 | 0.92% | 71,453,906 |
| 2009-11-18 | 2009-11-16 | 22.601 | 3,061,942 | -77,807 | 0.93% | 69,204,323 |
| 2009-11-17 | 2009-11-13 | 23.454 | 3,139,749 | -75,555 | 0.95% | 73,640,718 |
| 2009-11-16 | 2009-11-12 | 23.028 | 3,215,304 | +15,969 | 0.97% | 74,041,668 |
| 2009-11-13 | 2009-11-11 | 23.881 | 3,199,335 | +114,740 | 0.97% | 76,402,600 |
| 2009-11-12 | 2009-11-10 | 22.175 | 3,084,595 | +20,120 | 0.94% | 68,400,911 |
| 2009-11-11 | 2009-11-09 | 22.175 | 3,064,475 | -20,401 | 0.93% | 67,954,750 |
| 2009-11-10 | 2009-11-06 | 21.322 | 3,084,876 | -2,533 | 0.94% | 65,776,099 |
| 2009-11-09 | 2009-11-05 | 21.322 | 3,087,409 | -281 | 0.94% | 65,830,107 |
| 2009-11-06 | 2009-11-04 | 21.749 | 3,087,690 | -111,223 | 0.94% | 67,152,821 |
| 2009-11-05 | 2009-11-03 | 21.109 | 3,198,913 | +10,130 | 0.97% | 67,525,533 |
| 2009-11-04 | 2009-11-02 | 21.322 | 3,188,783 | -29,968 | 0.97% | 67,991,616 |
| 2009-11-03 | 2009-10-30 | 20.896 | 3,218,751 | -61,415 | 0.98% | 67,257,986 |
| 2009-11-02 | 2009-10-29 | 20.256 | 3,280,166 | +84,138 | 0.99% | 66,443,091 |
| 2009-10-30 | 2009-10-28 | 21.109 | 3,196,028 | -11,186 | 0.97% | 67,464,634 |
| 2009-10-29 | 2009-10-27 | 21.749 | 3,207,214 | -8,864 | 0.97% | 69,752,296 |
| 2009-10-28 | 2009-10-23 | 22.175 | 3,216,078 | -107,494 | 0.97% | 71,316,548 |
| 2009-10-27 | 2009-10-22 | 23.028 | 3,323,572 | -127,614 | 1.01% | 76,534,852 |
| 2009-10-23 | 2009-10-21 | 20.682 | 3,451,186 | +17,798 | 1.05% | 71,379,006 |
| 2009-10-22 | 2009-10-20 | 20.469 | 3,433,388 | +6,684 | 1.04% | 70,278,829 |
| 2009-10-21 | 2009-10-19 | 20.256 | 3,426,704 | -43,969 | 1.04% | 69,411,367 |
| 2009-10-20 | 2009-10-16 | 19.830 | 3,470,673 | -13,999 | 1.05% | 68,821,961 |
| 2009-10-19 | 2009-10-15 | 19.830 | 3,484,672 | -44,321 | 1.06% | 69,099,555 |
| 2009-10-16 | 2009-10-14 | 20.043 | 3,528,993 | +6,684 | 1.07% | 70,730,878 |
| 2009-10-15 | 2009-10-13 | 20.043 | 3,522,309 | +1,618 | 1.07% | 70,596,912 |
| 2009-10-14 | 2009-10-12 | 19.403 | 3,520,691 | -7,786 | 1.07% | 68,312,425 |
| 2009-10-13 | 2009-10-09 | 20.043 | 3,528,477 | +45,798 | 1.07% | 70,720,536 |
| 2009-10-12 | 2009-10-08 | 20.043 | 3,482,679 | -19,979 | 1.06% | 69,802,616 |
| 2009-10-09 | 2009-10-07 | 20.682 | 3,502,658 | +60,289 | 1.06% | 72,443,574 |
| 2009-10-08 | 2009-10-06 | 18.124 | 3,442,369 | +16,954 | 1.04% | 62,388,816 |
| 2009-10-07 | 2009-10-05 | 18.337 | 3,425,415 | +7,528 | 1.04% | 62,811,917 |
| 2009-10-06 | 2009-10-02 | 18.763 | 3,417,887 | +31,094 | 1.04% | 64,131,407 |
| 2009-10-05 | 2009-09-30 | 19.616 | 3,386,793 | -62,048 | 1.03% | 66,436,521 |
| 2009-10-02 | 2009-09-29 | 18.977 | 3,448,841 | -1,266 | 1.05% | 65,447,578 |
| 2009-09-30 | 2009-09-28 | 18.763 | 3,450,107 | +20,542 | 1.05% | 64,735,966 |
| 2009-09-29 | 2009-09-25 | 19.830 | 3,429,565 | +34,823 | 1.04% | 68,006,807 |
| 2009-09-28 | 2009-09-24 | 19.616 | 3,394,742 | -4,573 | 1.03% | 66,592,451 |
| 2009-09-25 | 2009-09-23 | 20.469 | 3,399,315 | +5,628 | 1.03% | 69,581,381 |
| 2009-09-24 | 2009-09-22 | 20.043 | 3,393,687 | +6,331 | 1.03% | 68,018,968 |
| 2009-09-23 | 2009-09-21 | 20.256 | 3,387,356 | +3,870 | 1.03% | 68,614,333 |
| 2009-09-22 | 2009-09-18 | 20.896 | 3,383,486 | +237,922 | 1.03% | 70,700,235 |
| 2009-09-21 | 2009-09-17 | 21.109 | 3,145,564 | -41,014 | 0.95% | 66,399,394 |
| 2009-09-18 | 2009-09-16 | 21.322 | 3,186,578 | -7,950 | 0.97% | 67,944,601 |
| 2009-09-17 | 2009-09-15 | 21.322 | 3,194,528 | -121,564 | 0.97% | 68,114,112 |
| 2009-09-16 | 2009-09-14 | 20.469 | 3,316,092 | +195,220 | 1.01% | 67,877,869 |
| 2009-09-15 | 2009-09-11 | 20.682 | 3,120,872 | -23,426 | 0.95% | 64,547,301 |
| 2009-09-14 | 2009-09-10 | 20.682 | 3,144,298 | +55,154 | 0.95% | 65,031,809 |
| 2009-09-11 | 2009-09-09 | 21.322 | 3,089,144 | +17,587 | 0.94% | 65,867,101 |
| 2009-09-10 | 2009-09-08 | 22.175 | 3,071,557 | -41,787 | 0.93% | 68,111,794 |
| 2009-09-09 | 2009-09-07 | 21.749 | 3,113,344 | -91,033 | 0.94% | 67,710,759 |
| 2009-09-08 | 2009-09-04 | 21.322 | 3,204,377 | -17,728 | 0.97% | 68,324,113 |
| 2009-09-07 | 2009-09-03 | 21.322 | 3,222,105 | -37,355 | 0.98% | 68,702,112 |
| 2009-09-04 | 2009-09-02 | 20.896 | 3,259,460 | +2,181 | 0.99% | 68,108,628 |
| 2009-09-03 | 2009-09-01 | 20.469 | 3,257,279 | -7,598 | 0.99% | 66,674,012 |
| 2009-09-02 | 2009-08-31 | 20.256 | 3,264,877 | +41,928 | 0.99% | 66,133,397 |
| 2009-09-01 | 2009-08-28 | 20.896 | 3,222,949 | +115,162 | 0.98% | 67,345,706 |
| 2009-08-31 | 2009-08-27 | 22.601 | 3,107,787 | +532,124 | 0.94% | 70,240,486 |
| 2009-08-28 | 2009-08-26 | 24.734 | 2,575,663 | +17,306 | 0.78% | 63,705,573 |
| 2009-08-27 | 2009-08-25 | 23.454 | 2,558,357 | -145,624 | 0.78% | 60,004,557 |
| 2009-08-26 | 2009-08-24 | 22.175 | 2,703,981 | +28,281 | 0.82% | 59,960,794 |
| 2009-08-25 | 2009-08-21 | 21.322 | 2,675,700 | +6,824 | 0.81% | 57,051,598 |
| 2009-08-24 | 2009-08-20 | 21.322 | 2,668,876 | -24,623 | 0.81% | 56,906,096 |
| 2009-08-21 | 2009-08-19 | 18.550 | 2,693,499 | +203,873 | 0.82% | 49,965,066 |
| 2009-08-20 | 2009-08-18 | 21.749 | 2,489,626 | -180,657 | 0.75% | 54,145,788 |
| 2009-08-19 | 2009-08-17 | 22.175 | 2,670,283 | -120,439 | 0.81% | 59,213,540 |
| 2009-08-18 | 2009-08-14 | 24.307 | 2,790,722 | +4,010 | 0.85% | 67,834,687 |
| 2009-08-17 | 2009-08-13 | 26.013 | 2,786,712 | +58,341 | 0.84% | 72,490,704 |
| 2009-08-14 | 2009-08-12 | 27.719 | 2,728,371 | +21,129 | 0.83% | 75,627,053 |
| 2009-08-13 | 2009-08-11 | 28.572 | 2,707,242 | -10,904 | 0.82% | 77,350,349 |
| 2009-08-12 | 2009-08-10 | 28.145 | 2,718,146 | -10,553 | 0.82% | 76,502,761 |
| 2009-08-11 | 2009-08-07 | 27.719 | 2,728,699 | +11,326 | 0.83% | 75,636,144 |
| 2009-08-10 | 2009-08-06 | 28.572 | 2,717,373 | -19,275 | 0.82% | 77,639,808 |
| 2009-08-07 | 2009-08-05 | 26.866 | 2,736,648 | +210,485 | 0.83% | 73,522,435 |
| 2009-08-06 | 2009-08-04 | 28.145 | 2,526,163 | +54,920 | 0.77% | 71,099,361 |
| 2009-08-05 | 2009-08-03 | 29.425 | 2,471,243 | -124,871 | 0.75% | 72,715,155 |
| 2009-08-04 | 2009-07-31 | 27.292 | 2,596,114 | -121,212 | 0.79% | 70,853,960 |
| 2009-08-03 | 2009-07-30 | 24.307 | 2,717,326 | -425,333 | 0.82% | 66,050,634 |
| 2009-07-31 | 2009-07-29 | 24.734 | 3,142,659 | -83,082 | 0.95% | 77,729,459 |
| 2009-07-30 | 2009-07-28 | 25.587 | 3,225,741 | -3,870 | 0.98% | 82,535,567 |
| 2009-07-29 | 2009-07-27 | 25.160 | 3,229,611 | +143,701 | 0.98% | 81,257,344 |
| 2009-07-28 | 2009-07-24 | 26.013 | 3,085,910 | +278,115 | 0.94% | 80,273,738 |
| 2009-07-27 | 2009-07-23 | 24.734 | 2,807,795 | +697,796 | 0.85% | 69,447,047 |
| 2009-07-24 | 2009-07-22 | 17.697 | 2,109,999 | +18,432 | 0.64% | 37,341,412 |
| 2009-07-23 | 2009-07-21 | 17.697 | 2,091,567 | -162,226 | 0.63% | 37,015,215 |
| 2009-07-22 | 2009-07-20 | 17.911 | 2,253,793 | +23,661 | 0.68% | 40,366,743 |
| 2009-07-21 | 2009-07-17 | 17.697 | 2,230,132 | -52,903 | 0.68% | 39,467,449 |
| 2009-07-20 | 2009-07-16 | 17.697 | 2,283,035 | +133,383 | 0.69% | 40,403,693 |
| 2009-07-17 | 2009-07-15 | 17.484 | 2,149,652 | +95,042 | 0.65% | 37,584,814 |
| 2009-07-16 | 2009-07-14 | 17.697 | 2,054,610 | +134,649 | 0.62% | 36,361,173 |
| 2009-07-15 | 2009-07-13 | 17.911 | 1,919,961 | -38,411 | 0.58% | 34,387,618 |
| 2009-07-14 | 2009-07-10 | 18.337 | 1,958,372 | +105,102 | 0.59% | 35,910,714 |
| 2009-07-13 | 2009-07-09 | 17.484 | 1,853,270 | +18,854 | 0.56% | 32,402,830 |
| 2009-07-10 | 2009-07-08 | 18.550 | 1,834,416 | -38,200 | 0.56% | 34,028,866 |
| 2009-07-09 | 2009-07-07 | 18.977 | 1,872,616 | -68,732 | 0.57% | 35,536,049 |
| 2009-07-08 | 2009-07-06 | 19.403 | 1,941,348 | +163,328 | 0.59% | 37,668,227 |
| 2009-07-07 | 2009-07-03 | 16.844 | 1,778,020 | -590,443 | 0.54% | 29,949,814 |
| 2009-07-06 | 2009-07-02 | 18.550 | 2,368,463 | +107,354 | 0.72% | 43,935,569 |
| 2009-07-03 | 2009-06-30 | 23.028 | 2,261,109 | +1,462,636 | 0.69% | 52,068,570 |
| 2009-07-02 | 2009-06-29 | 67.378 | 798,473 | -11,889 | 4.03% | 53,799,435 |
| 2009-06-30 | 2009-06-26 | 63.113 | 810,362 | -3,799 | 4.09% | 51,144,764 |
| 2009-06-29 | 2009-06-25 | 64.819 | 814,161 | +10,271 | 4.11% | 52,773,303 |
| 2009-06-26 | 2009-06-24 | 63.113 | 803,890 | -6,308 | 4.06% | 50,736,293 |
| 2009-06-25 | 2009-06-23 | 63.966 | 810,198 | -6,332 | 4.09% | 51,825,419 |
| 2009-06-24 | 2009-06-22 | 65.246 | 816,530 | +1,079 | 4.12% | 53,275,063 |
| 2009-06-23 | 2009-06-19 | 67.804 | 815,451 | +2,392 | 4.11% | 55,291,120 |
| 2009-06-22 | 2009-06-18 | 69.937 | 813,059 | +6,448 | 4.10% | 56,862,546 |
| 2009-06-19 | 2009-06-17 | 66.099 | 806,611 | -4,103 | 4.07% | 53,315,837 |
| 2009-06-18 | 2009-06-16 | 68.231 | 810,714 | +1,477 | 4.09% | 55,315,654 |
| 2009-06-17 | 2009-06-15 | 70.363 | 809,237 | -2,532 | 4.08% | 56,940,342 |
| 2009-06-16 | 2009-06-12 | 71.642 | 811,769 | -7,039,732 | 4.09% | 58,157,019 |
| 2009-06-02 | 2009-05-29 | 70.789 | 7,851,501 | +7,066,351 | 39.60% | 555,803,366 |
| 2009-06-01 | 2009-05-27 | 71.216 | 785,150 | +4,010 | 3.96% | 55,915,151 |
| 2009-05-29 | 2009-05-26 | 76.760 | 781,140 | -61,509 | 4.60% | 59,960,021 |
| 2009-05-26 | 2009-05-22 | 63.966 | 842,649 | -40,873 | 4.96% | 53,901,191 |
| 2009-05-25 | 2009-05-21 | 75.054 | 883,522 | -50,769 | 7.57% | 66,311,741 |
| 2009-05-22 | 2009-05-20 | 79.745 | 934,291 | +1,688 | 8.01% | 74,504,785 |
| 2009-05-21 | 2009-05-19 | 76.760 | 932,603 | +3,494 | 8.93% | 71,586,266 |
| 2009-05-20 | 2009-05-18 | 81.877 | 929,109 | +4,878 | 8.90% | 76,072,605 |
| 2009-05-19 | 2009-05-15 | 64.819 | 924,231 | +4,338 | 8.85% | 59,907,958 |
| 2009-05-18 | 2009-05-14 | 54.585 | 919,893 | -2,931 | 8.81% | 50,212,018 |
| 2009-05-15 | 2009-05-13 | 52.879 | 922,824 | -1,665 | 8.84% | 48,797,881 |
| 2009-04-28 | 2009-04-24 | 37.527 | 924,489 | -399 | 9.63% | 34,693,236 |
| 2009-04-27 | 2009-04-23 | 36.248 | 924,888 | +235 | 9.63% | 33,524,975 |
| 2009-04-24 | 2009-04-22 | 33.689 | 924,653 | +3,939 | 9.63% | 31,150,589 |
| 2009-04-23 | 2009-04-21 | 39.233 | 920,714 | -9,043 | 9.59% | 36,122,098 |
| 2009-04-22 | 2009-04-20 | 45.629 | 929,757 | -235 | 9.68% | 42,424,197 |
| 2009-04-21 | 2009-04-17 | 46.482 | 929,992 | +469 | 9.69% | 43,228,096 |
| 2009-04-20 | 2009-04-16 | 48.188 | 929,523 | +6,472 | 9.68% | 44,791,848 |
| 2009-04-17 | 2009-04-15 | 50.320 | 923,051 | +352 | 9.61% | 46,448,115 |
| 2009-04-15 | 2009-04-09 | 52.452 | 922,699 | +2,931 | 9.61% | 48,397,793 |
| 2009-04-14 | 2009-04-08 | 53.732 | 919,768 | +7,786 | 9.58% | 49,420,739 |
| 2009-04-09 | 2009-04-07 | 56.290 | 911,982 | -5,206 | 9.50% | 51,335,830 |
| 2009-04-08 | 2009-04-06 | 56.717 | 917,188 | +5,487 | 9.55% | 52,020,006 |
| 2009-04-07 | 2009-04-03 | 46.482 | 911,701 | -563 | 9.50% | 42,377,889 |
| 2009-04-06 | 2009-04-02 | 46.056 | 912,264 | -258 | 9.50% | 42,015,031 |
| 2009-04-03 | 2009-04-01 | 43.924 | 912,522 | +540 | 9.51% | 40,081,223 |
| 2009-04-02 | 2009-03-31 | 51.173 | 911,982 | -329 | 9.50% | 46,668,937 |
| 2009-04-01 | 2009-03-30 | 45.629 | 912,311 | +1,736 | 9.50% | 41,628,147 |
| 2009-03-31 | 2009-03-27 | 39.659 | 910,575 | +2,110 | 10.40% | 36,112,626 |
| 2009-03-26 | 2009-03-24 | 17.058 | 908,465 | -117 | 10.38% | 15,496,320 |
| 2009-03-10 | 2009-03-06 | 14.925 | 908,582 | +375 | 10.38% | 13,561,027 |
| 2009-03-06 | 2009-03-04 | 16.205 | 908,207 | +1,032 | 10.37% | 14,717,323 |
| 2009-03-05 | 2009-03-03 | 16.631 | 907,175 | +1,876 | 10.36% | 15,087,458 |
| 2009-02-04 | 2009-02-02 | 17.911 | 905,299 | +539 | 10.34% | 16,214,431 |
| 2009-01-19 | 2009-01-15 | 14.925 | 904,760 | -1,641 | 10.33% | 13,503,981 |
| 2009-01-15 | 2009-01-13 | 16.205 | 906,401 | -7,270 | 10.35% | 14,688,058 |
| 2009-01-13 | 2009-01-09 | 19.616 | 913,671 | -4,924 | 10.43% | 17,922,891 |
| 2009-01-12 | 2009-01-08 | 18.763 | 918,595 | -4,972 | 10.49% | 17,236,026 |
| 2009-01-09 | 2009-01-07 | 18.763 | 923,567 | -6,730 | 10.55% | 17,329,318 |
| 2009-01-08 | 2009-01-06 | 19.190 | 930,297 | -3,306 | 10.62% | 17,852,314 |
| 2008-12-17 | 2008-12-15 | 19.616 | 933,603 | -1,173 | 10.66% | 18,313,884 |
| 2008-12-03 | 2008-12-01 | 20.469 | 934,776 | -70 | 10.68% | 19,134,150 |
| 2008-11-21 | 2008-11-19 | 21.322 | 934,846 | -5,628 | 10.68% | 19,932,899 |
| 2008-11-20 | 2008-11-18 | 21.322 | 940,474 | -445 | 10.74% | 20,052,900 |
| 2008-11-19 | 2008-11-17 | 24.734 | 940,919 | -469 | 10.75% | 23,272,371 |
| 2008-11-14 | 2008-11-12 | 26.439 | 941,388 | -516 | 10.75% | 24,889,762 |
| 2008-11-13 | 2008-11-11 | 23.454 | 941,904 | -235 | 10.76% | 22,091,730 |
| 2008-11-11 | 2008-11-07 | 23.881 | 942,139 | +1,149 | 10.76% | 22,499,010 |
| 2008-11-05 | 2008-11-03 | 14.499 | 940,990 | -234 | 10.75% | 13,643,454 |
| 2008-10-22 | 2008-10-20 | 16.205 | 941,224 | -71 | 10.75% | 15,252,358 |
| 2008-10-16 | 2008-10-14 | 17.058 | 941,295 | -1,430 | 10.75% | 16,056,325 |
| 2008-10-14 | 2008-10-10 | 14.073 | 942,725 | +1,641 | 10.77% | 13,266,592 |
| 2008-10-13 | 2008-10-09 | 16.205 | 941,084 | +1,431 | 10.75% | 15,250,089 |
| 2008-10-09 | 2008-10-06 | 24.734 | 939,653 | +2,486 | 10.73% | 23,241,058 |
| 2008-10-08 | 2008-10-03 | 25.160 | 937,167 | +2,157 | 10.70% | 23,579,218 |
| 2008-10-06 | 2008-10-02 | 27.719 | 935,010 | +2,345 | 10.68% | 25,917,315 |
| 2008-10-03 | 2008-09-30 | 29.425 | 932,665 | +938 | 10.65% | 27,443,226 |
| 2008-10-02 | 2008-09-29 | 29.851 | 931,727 | +938 | 10.64% | 27,812,954 |
| 2008-09-29 | 2008-09-25 | 32.410 | 930,789 | +164 | 10.63% | 30,166,521 |
| 2008-09-25 | 2008-09-23 | 31.130 | 930,625 | -234 | 10.63% | 28,970,632 |
| 2008-09-24 | 2008-09-22 | 35.821 | 930,859 | +234 | 10.63% | 33,344,452 |
| 2008-09-23 | 2008-09-19 | 37.953 | 930,625 | -469 | 10.63% | 35,320,360 |
| 2008-09-22 | 2008-09-18 | 40.938 | 931,094 | +704 | 10.63% | 38,117,565 |
| 2008-09-19 | 2008-09-17 | 38.806 | 930,390 | +1,735 | 10.63% | 36,104,956 |
| 2008-09-18 | 2008-09-16 | 40.512 | 928,655 | +516 | 10.61% | 37,621,699 |
| 2008-09-17 | 2008-09-12 | 40.938 | 928,139 | +1,172 | 10.60% | 37,996,592 |
| 2008-09-16 | 2008-09-11 | 40.086 | 926,967 | -7,738 | 10.59% | 37,158,016 |
| 2008-09-05 | 2008-09-03 | 44.350 | 934,705 | -704 | 10.67% | 41,454,177 |
| 2008-09-02 | 2008-08-29 | 45.629 | 935,409 | -469 | 10.68% | 42,682,094 |
| 2008-09-01 | 2008-08-28 | 44.776 | 935,878 | -1,407 | 10.69% | 41,905,298 |
| 2008-08-29 | 2008-08-27 | 44.350 | 937,285 | +24 | 10.69% | 41,568,600 |
| 2008-08-28 | 2008-08-26 | 46.056 | 937,261 | -938 | 10.69% | 43,166,287 |
| 2008-08-27 | 2008-08-25 | 44.350 | 938,199 | -305 | 10.70% | 41,609,136 |
| 2008-08-26 | 2008-08-21 | 46.482 | 938,504 | -446 | 10.71% | 43,623,752 |
| 2008-08-25 | 2008-08-20 | 47.762 | 938,950 | -562 | 10.71% | 44,845,708 |
| 2008-08-21 | 2008-08-19 | 43.071 | 939,512 | -469 | 10.72% | 40,465,424 |
| 2008-08-19 | 2008-08-15 | 48.614 | 939,981 | -188 | 10.72% | 45,696,645 |
| 2008-08-11 | 2008-08-07 | 47.762 | 940,169 | -328 | 10.72% | 44,903,929 |
| 2008-08-08 | 2008-08-05 | 44.776 | 940,497 | +1,055 | 10.73% | 42,112,120 |
| 2008-08-01 | 2008-07-30 | 59.275 | 939,442 | +1,172 | 10.72% | 55,685,890 |
| 2008-07-22 | 2008-07-18 | 59.702 | 938,270 | -2,075 | 10.70% | 56,016,537 |
| 2008-07-16 | 2008-07-14 | 59.275 | 940,345 | +70 | 10.72% | 55,739,416 |
| 2008-07-11 | 2008-07-09 | 60.981 | 940,275 | -469 | 10.72% | 57,339,159 |
| 2008-07-10 | 2008-07-08 | 60.128 | 940,744 | -140 | 10.72% | 56,565,413 |
| 2008-07-09 | 2008-07-07 | 63.113 | 940,884 | -469 | 10.73% | 59,382,461 |
| 2008-07-08 | 2008-07-04 | 57.996 | 941,353 | +422 | 10.73% | 54,594,867 |
| 2008-07-07 | 2008-07-03 | 60.128 | 940,931 | +1,641 | 10.73% | 56,576,657 |
| 2008-07-04 | 2008-07-02 | 64.393 | 939,290 | +633 | 10.71% | 60,483,517 |
| 2008-07-03 | 2008-06-30 | 62.687 | 938,657 | -164 | 10.70% | 58,841,624 |
| 2008-07-02 | 2008-06-27 | 62.687 | 938,821 | +141 | 10.70% | 58,851,905 |
| 2008-06-30 | 2008-06-26 | 62.687 | 938,680 | +492 | 10.70% | 58,843,066 |
| 2008-06-27 | 2008-06-25 | 63.966 | 938,188 | -234 | 10.69% | 60,012,473 |
| 2008-06-26 | 2008-06-24 | 62.687 | 938,422 | -469 | 10.70% | 58,826,893 |
| 2008-06-25 | 2008-06-23 | 63.540 | 938,891 | -235 | 10.70% | 59,657,059 |
| 2008-06-23 | 2008-06-19 | 64.393 | 939,126 | +235 | 10.71% | 60,472,957 |
| 2008-06-20 | 2008-06-18 | 69.084 | 938,891 | +469 | 10.70% | 64,862,037 |
| 2008-06-16 | 2008-06-12 | 71.216 | 938,422 | +891 | 10.70% | 66,830,552 |
| 2008-06-12 | 2008-06-10 | 73.348 | 937,531 | +493 | 10.69% | 68,766,113 |
| 2008-06-06 | 2008-06-04 | 78.465 | 937,038 | +234 | 10.68% | 73,525,066 |
| 2008-06-04 | 2008-06-02 | 76.760 | 936,804 | +235 | 10.68% | 71,908,733 |
| 2008-06-02 | 2008-05-29 | 76.760 | 936,569 | -469 | 10.68% | 71,890,694 |
| 2008-05-29 | 2008-05-27 | 78.039 | 937,038 | +398 | 10.68% | 73,125,473 |
| 2008-05-28 | 2008-05-26 | 81.024 | 936,640 | -1,125 | 10.68% | 75,890,374 |
| 2008-05-27 | 2008-05-23 | 81.024 | 937,765 | +46 | 10.69% | 75,981,527 |
| 2008-05-26 | 2008-05-22 | 80.598 | 937,719 | -140 | 10.69% | 75,577,916 |
| 2008-05-23 | 2008-05-21 | 82.303 | 937,859 | +47 | 10.69% | 77,188,971 |
| 2008-05-13 | 2008-05-08 | 87.421 | 937,812 | -235 | 10.69% | 81,984,177 |
| 2008-05-09 | 2008-05-07 | 89.126 | 938,047 | +423 | 10.69% | 83,604,813 |
| 2008-05-08 | 2008-05-06 | 88.700 | 937,624 | -1,056 | 10.69% | 83,167,270 |
| 2008-05-07 | 2008-05-05 | 83.583 | 938,680 | -351 | 10.70% | 78,457,421 |
| 2008-05-06 | 2008-05-02 | 86.568 | 939,031 | +164 | 10.70% | 81,289,857 |
| 2008-04-30 | 2008-04-28 | 89.126 | 938,867 | +47 | 10.70% | 83,677,897 |
| 2008-04-29 | 2008-04-25 | 95.097 | 938,820 | -24 | 10.70% | 89,278,645 |
| 2008-04-28 | 2008-04-24 | 98.508 | 938,844 | +821 | 10.70% | 92,483,830 |
| 2008-04-25 | 2008-04-23 | 94.670 | 938,023 | -47 | 10.69% | 88,802,840 |
| 2008-04-21 | 2008-04-17 | 100.214 | 938,070 | +70 | 10.69% | 94,007,716 |
| 2008-04-18 | 2008-04-16 | 86.994 | 938,000 | +1,173 | 10.69% | 81,600,609 |
| 2008-04-17 | 2008-04-15 | 80.171 | 936,827 | -2,650 | 10.68% | 75,106,520 |
| 2008-04-15 | 2008-04-11 | 73.775 | 939,477 | +703 | 10.71% | 69,309,481 |
| 2008-04-14 | 2008-04-10 | 73.775 | 938,774 | -281 | 10.70% | 69,257,618 |
| 2008-04-11 | 2008-04-09 | 75.480 | 939,055 | +235 | 10.70% | 70,880,160 |
| 2008-04-08 | 2008-04-03 | 76.760 | 938,820 | -563 | 10.70% | 72,063,480 |
| 2008-04-03 | 2008-04-01 | 71.216 | 939,383 | -188 | 10.71% | 66,898,990 |
| 2008-04-01 | 2008-03-28 | 69.937 | 939,571 | +352 | 10.71% | 65,710,360 |
| 2008-03-31 | 2008-03-27 | 68.231 | 939,219 | +492 | 10.71% | 64,083,651 |
| 2008-03-28 | 2008-03-26 | 69.937 | 938,727 | +211 | 10.70% | 65,651,333 |
| 2008-03-27 | 2008-03-25 | 69.937 | 938,516 | -23 | 10.70% | 65,636,577 |
| 2008-03-26 | 2008-03-20 | 69.084 | 938,539 | -305 | 10.70% | 64,837,720 |
| 2008-03-20 | 2008-03-18 | 65.672 | 938,844 | +1,008 | 10.70% | 61,655,887 |
| 2008-03-19 | 2008-03-17 | 67.378 | 937,836 | +3,823 | 10.69% | 63,189,422 |
| 2008-03-18 | 2008-03-14 | 76.760 | 934,013 | +938 | 10.65% | 71,694,497 |
| 2008-03-17 | 2008-03-13 | 78.039 | 933,075 | +469 | 10.64% | 72,816,204 |
| 2008-03-14 | 2008-03-12 | 81.877 | 932,606 | +2,321 | 10.63% | 76,358,929 |
| 2008-03-13 | 2008-03-11 | 84.009 | 930,285 | -1,219 | 10.60% | 78,152,457 |
| 2008-03-12 | 2008-03-10 | 77.613 | 931,504 | -375 | 10.62% | 72,296,372 |
| 2008-03-11 | 2008-03-07 | 90.406 | 931,879 | +5,721 | 10.62% | 84,247,259 |
| 2008-03-10 | 2008-03-06 | 98.935 | 926,158 | -797 | 10.56% | 91,629,109 |
| 2008-02-27 | 2008-02-25 | 86.141 | 926,955 | +328 | 10.57% | 79,849,172 |
| 2008-02-26 | 2008-02-22 | 86.141 | 926,627 | +3,049 | 10.56% | 79,820,917 |
| 2008-02-25 | 2008-02-21 | 91.685 | 923,578 | +1,407 | 10.53% | 84,678,359 |
| 2008-02-22 | 2008-02-20 | 93.391 | 922,171 | -1,642 | 10.51% | 86,122,369 |
| 2008-02-21 | 2008-02-19 | 82.730 | 923,813 | -703 | 10.53% | 76,426,891 |
| 2008-02-20 | 2008-02-18 | 76.760 | 924,516 | -1,008 | 10.54% | 70,965,510 |
| 2008-02-19 | 2008-02-15 | 76.333 | 925,524 | -516 | 10.55% | 70,648,201 |
| 2008-02-15 | 2008-02-13 | 77.186 | 926,040 | +47 | 10.56% | 71,477,395 |
| 2008-02-14 | 2008-02-12 | 77.186 | 925,993 | -6,871 | 10.56% | 71,473,767 |
| 2008-02-13 | 2008-02-11 | 85.288 | 932,864 | -47 | 10.63% | 79,562,555 |
| 2008-02-12 | 2008-02-06 | 86.141 | 932,911 | +492 | 10.63% | 80,362,230 |
| 2008-02-11 | 2008-02-04 | 98.082 | 932,419 | -5,862 | 10.63% | 91,453,292 |
| 2008-02-04 | 2008-01-31 | 97.655 | 938,281 | -1,173 | 10.70% | 91,628,125 |
| 2008-02-01 | 2008-01-30 | 98.082 | 939,454 | -5,393 | 10.71% | 92,143,297 |
| 2008-01-30 | 2008-01-28 | 101.067 | 944,847 | -10,224 | 10.77% | 95,492,712 |
| 2008-01-28 | 2008-01-24 | 98.935 | 955,071 | -6,754 | 10.89% | 94,489,606 |
| 2008-01-25 | 2008-01-23 | 100.214 | 961,825 | -8,207 | 10.96% | 96,388,299 |
| 2008-01-24 | 2008-01-22 | 105.331 | 970,032 | +938 | 11.06% | 102,174,709 |
| 2008-01-23 | 2008-01-21 | 108.743 | 969,094 | -235 | 11.05% | 105,382,010 |
| 2008-01-22 | 2008-01-18 | 106.611 | 969,329 | -11,750 | 11.05% | 103,340,750 |
| 2008-01-18 | 2008-01-16 | 108.743 | 981,079 | +680 | 11.18% | 106,685,293 |
| 2008-01-17 | 2008-01-15 | 106.611 | 980,399 | -845 | 11.18% | 104,520,929 |
| 2008-01-16 | 2008-01-14 | 106.184 | 981,244 | -93 | 11.19% | 104,192,571 |
| 2008-01-15 | 2008-01-11 | 106.184 | 981,337 | -1,056 | 11.19% | 104,202,446 |
| 2008-01-14 | 2008-01-10 | 106.184 | 982,393 | +71 | 11.20% | 104,314,577 |
| 2008-01-10 | 2008-01-08 | 106.611 | 982,322 | -235 | 11.20% | 104,725,941 |
| 2008-01-09 | 2008-01-07 | 106.184 | 982,557 | +798 | 11.20% | 104,331,991 |
| 2008-01-07 | 2008-01-03 | 110.875 | 981,759 | -446 | 11.19% | 108,852,556 |
| 2008-01-04 | 2008-01-02 | 106.611 | 982,205 | +69,740 | 11.20% | 104,713,468 |
| 2007-12-28 | 2007-12-24 | 108.743 | 912,465 | +1,712 | 10.40% | 99,224,013 |
| 2007-12-27 | 2007-12-20 | 106.184 | 910,753 | -1,009 | 10.38% | 96,707,543 |
| 2007-12-21 | 2007-12-19 | 105.758 | 911,762 | -234 | 10.39% | 96,425,869 |
| 2007-12-20 | 2007-12-18 | 106.184 | 911,996 | +117 | 10.40% | 96,839,530 |
| 2007-12-19 | 2007-12-17 | 106.611 | 911,879 | -1,313 | 10.40% | 97,215,971 |
| 2007-12-18 | 2007-12-14 | 106.184 | 913,192 | -539 | 10.41% | 96,966,527 |
| 2007-12-13 | 2007-12-11 | 110.875 | 913,731 | +2,696 | 10.42% | 101,309,950 |
| 2007-12-11 | 2007-12-07 | 108.743 | 911,035 | -94 | 10.39% | 99,068,511 |
| 2007-12-10 | 2007-12-06 | 106.611 | 911,129 | +469 | 10.39% | 97,136,013 |
| 2007-12-07 | 2007-12-05 | 106.611 | 910,660 | -304 | 10.38% | 97,086,012 |
| 2007-12-04 | 2007-11-30 | 108.743 | 910,964 | +281 | 10.38% | 99,060,790 |
| 2007-12-03 | 2007-11-29 | 106.611 | 910,683 | +258 | 10.38% | 97,088,464 |
| 2007-11-30 | 2007-11-28 | 108.743 | 910,425 | -235 | 10.38% | 99,002,178 |
| 2007-11-29 | 2007-11-27 | 108.743 | 910,660 | +469 | 10.38% | 99,027,733 |
| 2007-11-28 | 2007-11-26 | 113.007 | 910,191 | +681 | 10.38% | 102,858,173 |
| 2007-11-27 | 2007-11-23 | 113.007 | 909,510 | -503 | 10.37% | 102,781,215 |
| 2007-11-26 | 2007-11-22 | 113.007 | 910,013 | -234 | 10.37% | 102,838,057 |
| 2007-11-23 | 2007-11-21 | 117.272 | 910,247 | +703 | 10.38% | 106,746,180 |
| 2007-11-22 | 2007-11-20 | 117.272 | 909,544 | -703 | 10.37% | 106,663,738 |
| 2007-11-21 | 2007-11-19 | 119.404 | 910,247 | +1,594 | 10.38% | 108,687,020 |
| 2007-11-20 | 2007-11-16 | 110.875 | 908,653 | +516 | 10.36% | 100,746,927 |
| 2007-11-19 | 2007-11-15 | 113.007 | 908,137 | +5,488 | 10.35% | 102,626,056 |
| 2007-11-16 | 2007-11-14 | 123.668 | 902,649 | -282 | 10.29% | 111,629,068 |
| 2007-11-15 | 2007-11-13 | 132.197 | 902,931 | +4,291 | 10.29% | 119,364,904 |
| 2007-11-14 | 2007-11-12 | 136.462 | 898,640 | -70 | 10.24% | 122,629,828 |
| 2007-11-13 | 2007-11-09 | 144.990 | 898,710 | -516 | 10.24% | 130,304,341 |
| 2007-11-12 | 2007-11-08 | 147.123 | 899,226 | -914 | 10.25% | 132,296,497 |
| 2007-11-09 | 2007-11-07 | 153.519 | 900,140 | +234 | 10.26% | 138,188,835 |
| 2007-11-08 | 2007-11-06 | 151.387 | 899,906 | +422 | 10.26% | 136,234,121 |
| 2007-11-07 | 2007-11-05 | 151.387 | 899,484 | +141 | 10.25% | 136,170,236 |
| 2007-11-06 | 2007-11-02 | 162.048 | 899,343 | -4,510 | 10.25% | 145,736,840 |
| 2007-11-05 | 2007-11-01 | 164.180 | 903,853 | +797 | 10.30% | 148,394,884 |
| 2007-11-02 | 2007-10-31 | 166.313 | 903,056 | +4,244 | 10.29% | 150,189,539 |
| 2007-11-01 | 2007-10-30 | 172.709 | 898,812 | -773 | 10.25% | 155,233,082 |
| 2007-10-31 | 2007-10-29 | 162.048 | 899,585 | -985 | 10.25% | 145,776,056 |
| 2007-10-30 | 2007-10-26 | 162.048 | 900,570 | +1,758 | 10.27% | 145,935,673 |
| 2007-10-29 | 2007-10-25 | 162.048 | 898,812 | +1,243 | 10.25% | 145,650,793 |
| 2007-10-26 | 2007-10-24 | 159.916 | 897,569 | -140 | 10.23% | 143,535,559 |
| 2007-10-25 | 2007-10-23 | 153.519 | 897,709 | +711,311 | 10.23% | 137,815,630 |
| 2007-10-24 | 2007-10-22 | 153.519 | 186,398 | -23 | 2.12% | 28,615,685 |
| 2007-10-23 | 2007-10-18 | 159.916 | 186,421 | -7,082 | 2.13% | 29,811,683 |
| 2007-10-22 | 2007-10-17 | 157.784 | 193,503 | -2,111 | 2.21% | 30,531,618 |
| 2007-10-18 | 2007-10-16 | 166.313 | 195,614 | -1,172 | 2.23% | 32,533,062 |
| 2007-10-17 | 2007-10-15 | 170.577 | 196,786 | -2,991 | 2.24% | 33,567,159 |
| 2007-10-16 | 2007-10-12 | 168.445 | 199,777 | +633 | 2.28% | 33,651,388 |
| 2007-10-15 | 2007-10-11 | 170.577 | 199,144 | -868 | 2.27% | 33,969,379 |
| 2007-10-11 | 2007-10-09 | 174.841 | 200,012 | -304 | 2.28% | 34,970,376 |
| 2007-10-10 | 2007-10-08 | 176.974 | 200,316 | +117 | 2.28% | 35,450,644 |
| 2007-10-09 | 2007-10-05 | 194.031 | 200,199 | -1,642 | 2.28% | 38,844,872 |
| 2007-10-08 | 2007-10-04 | 170.577 | 201,841 | +24 | 2.30% | 34,429,425 |
| 2007-10-05 | 2007-10-03 | 159.916 | 201,817 | +492 | 2.30% | 32,273,748 |
| 2007-10-04 | 2007-10-02 | 170.577 | 201,325 | -2,579 | 2.30% | 34,341,408 |
| 2007-10-03 | 2007-09-28 | 162.048 | 203,904 | +1,829 | 2.32% | 33,042,259 |
| 2007-10-02 | 2007-09-27 | 170.577 | 202,075 | +774 | 2.30% | 34,469,340 |
| 2007-09-28 | 2007-09-25 | 176.974 | 201,301 | +3,375 | 2.36% | 35,624,963 |
| 2007-09-27 | 2007-09-24 | 168.445 | 197,926 | +2,252 | 2.32% | 33,339,596 |
| 2007-09-25 | 2007-09-21 | 183.370 | 195,674 | -376 | 2.29% | 35,880,788 |
| 2007-09-24 | 2007-09-20 | 211.089 | 196,050 | -2,133 | 2.30% | 41,383,998 |
| 2007-09-20 | 2007-09-18 | 247.337 | 198,183 | +750 | 2.32% | 49,017,910 |
| 2007-09-19 | 2007-09-17 | 217.486 | 197,433 | -188 | 2.31% | 42,938,841 |
| 2007-09-14 | 2007-09-12 | 234.543 | 197,621 | +5,605 | 2.31% | 46,350,687 |
| 2007-09-13 | 2007-09-11 | 234.543 | 192,016 | +1,149 | 2.25% | 45,036,072 |
| 2007-09-12 | 2007-09-10 | 230.279 | 190,867 | -973 | 2.24% | 43,952,644 |
| 2007-09-11 | 2007-09-07 | 217.486 | 191,840 | -7,645 | 2.25% | 41,722,444 |
| 2007-09-10 | 2007-09-06 | 204.692 | 199,485 | +1,266 | 2.34% | 40,833,055 |
| 2007-09-07 | 2007-09-05 | 204.692 | 198,219 | -797 | 2.32% | 40,573,915 |
| 2007-09-06 | 2007-09-04 | 198.296 | 199,016 | +2,392 | 2.33% | 39,464,022 |
| 2007-09-05 | 2007-09-03 | 179.106 | 196,624 | +234 | 2.30% | 35,216,502 |
| 2007-09-04 | 2007-08-31 | 170.577 | 196,390 | +118 | 2.30% | 33,499,610 |
| 2007-09-03 | 2007-08-30 | 166.313 | 196,272 | -1,173 | 2.30% | 32,642,495 |
| 2007-08-31 | 2007-08-29 | 166.313 | 197,445 | +938 | 2.31% | 32,837,580 |
| 2007-08-30 | 2007-08-28 | 168.445 | 196,507 | +4,878 | 2.30% | 33,100,573 |
| 2007-08-29 | 2007-08-27 | 183.370 | 191,629 | +2,100 | 2.24% | 35,139,055 |
| 2007-08-28 | 2007-08-24 | 183.370 | 189,529 | +282 | 2.22% | 34,753,978 |
| 2007-08-27 | 2007-08-23 | 172.709 | 189,247 | +1,290 | 2.22% | 32,684,694 |
| 2007-08-24 | 2007-08-22 | 162.048 | 187,957 | +4,127 | 2.20% | 30,458,078 |
| 2007-08-23 | 2007-08-21 | 155.651 | 183,830 | +3,330 | 2.15% | 28,613,412 |
| 2007-08-22 | 2007-08-20 | 162.048 | 180,500 | -469 | 2.11% | 29,249,685 |
| 2007-08-21 | 2007-08-17 | 157.784 | 180,969 | -2,392 | 2.12% | 28,553,957 |
| 2007-08-20 | 2007-08-16 | 166.313 | 183,361 | -9,615 | 2.15% | 30,495,234 |
| 2007-08-17 | 2007-08-15 | 181.238 | 192,976 | +2,838 | 2.26% | 34,974,589 |
| 2007-08-16 | 2007-08-14 | 194.031 | 190,138 | -1,173 | 2.23% | 36,892,723 |
| 2007-08-15 | 2007-08-13 | 172.709 | 191,311 | +2,885 | 2.24% | 33,041,166 |
| 2007-08-14 | 2007-08-10 | 162.048 | 188,426 | -235 | 2.21% | 30,534,079 |
| 2007-08-13 | 2007-08-09 | 170.577 | 188,661 | +1,477 | 2.21% | 32,181,221 |
| 2007-08-10 | 2007-08-08 | 172.709 | 187,184 | -2,087 | 2.19% | 32,328,395 |
| 2007-08-09 | 2007-08-07 | 166.313 | 189,271 | +39 | 2.22% | 31,478,141 |
| 2007-08-08 | 2007-08-06 | 211.089 | 189,232 | -658 | 2.22% | 39,944,793 |
| 2007-08-07 | 2007-08-03 | 226.014 | 189,890 | +1,524 | 2.22% | 42,917,890 |
| 2007-08-06 | 2007-08-02 | 217.486 | 188,366 | +305 | 2.21% | 40,966,898 |
| 2007-08-03 | 2007-08-01 | 234.543 | 188,061 | +422 | 2.20% | 44,108,453 |
| 2007-08-02 | 2007-07-31 | 251.601 | 187,639 | -117 | 2.20% | 47,210,165 |
| 2007-07-31 | 2007-07-27 | 247.337 | 187,756 | +2,322 | 2.20% | 46,438,931 |
| 2007-07-30 | 2007-07-26 | 264.394 | 185,434 | +2,860 | 2.51% | 49,027,692 |
| 2007-07-27 | 2007-07-25 | 268.659 | 182,574 | +118 | 2.48% | 49,050,097 |
| 2007-07-26 | 2007-07-24 | 268.659 | 182,456 | +164 | 2.47% | 49,018,396 |
| 2007-07-25 | 2007-07-23 | 272.923 | 182,292 | -1,501 | 2.47% | 49,751,706 |
| 2007-07-19 | 2007-07-17 | 281.452 | 183,793 | -3,041 | 2.49% | 51,728,906 |
| 2007-07-18 | 2007-07-16 | 281.452 | 186,834 | +1,337 | 2.53% | 52,584,802 |
| 2007-07-17 | 2007-07-13 | 272.923 | 185,497 | -141 | 2.52% | 50,626,425 |
| 2007-07-16 | 2007-07-12 | 281.452 | 185,638 | -2,790 | 2.52% | 52,248,185 |
| 2007-07-13 | 2007-07-11 | 272.923 | 188,428 | +1,688 | 2.56% | 51,426,362 |
| 2007-07-12 | 2007-07-10 | 277.188 | 186,740 | -1,290 | 2.53% | 51,762,007 |
| 2007-07-11 | 2007-07-09 | 272.923 | 188,030 | -5,833 | 2.55% | 51,317,739 |
| 2007-07-10 | 2007-07-06 | 277.188 | 193,863 | -1,337 | 2.63% | 53,736,414 |
| 2007-07-09 | 2007-07-05 | 255.865 | 195,200 | -660 | 2.65% | 49,944,936 |
| 2007-07-06 | 2007-07-04 | 260.130 | 195,860 | -3,682 | 2.66% | 50,949,037 |
| 2007-07-05 | 2007-07-03 | 272.923 | 199,542 | -6,113 | 2.71% | 54,459,630 |
| 2007-07-04 | 2007-06-29 | 277.188 | 205,655 | -762 | 2.79% | 57,005,010 |
| 2007-07-03 | 2007-06-28 | 302.774 | 206,417 | -11,873 | 2.80% | 62,497,724 |
| 2007-06-29 | 2007-06-27 | 264.394 | 218,290 | +3,400 | 3.01% | 57,714,631 |
| 2007-06-26 | 2007-06-22 | 214,890 | 2.96% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy