History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 16 | +0 | 0.00% | 145 |
| 2025-10-13 | 2025-10-09 | 9.260 | 16 | +0 | 0.00% | 148 |
| 2025-10-10 | 2025-10-08 | 9.030 | 16 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 8.900 | 16 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 9.090 | 16 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 8.800 | 16 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 9.100 | 16 | +0 | 0.00% | 146 |
| 2025-10-02 | 2025-09-29 | 9.460 | 16 | +0 | 0.00% | 151 |
| 2025-09-30 | 2025-09-26 | 9.500 | 16 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 9.510 | 16 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 9.800 | 16 | +0 | 0.00% | 157 |
| 2025-09-25 | 2025-09-23 | 9.710 | 16 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 10.000 | 16 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 10.270 | 16 | +0 | 0.00% | 164 |
| 2025-09-22 | 2025-09-18 | 10.150 | 16 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 10.500 | 16 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 10.700 | 16 | +0 | 0.00% | 171 |
| 2025-09-17 | 2025-09-15 | 10.980 | 16 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 11.010 | 16 | +0 | 0.00% | 176 |
| 2025-09-15 | 2025-09-11 | 10.940 | 16 | +0 | 0.00% | 175 |
| 2025-09-12 | 2025-09-10 | 10.900 | 16 | +0 | 0.00% | 174 |
| 2025-09-11 | 2025-09-09 | 10.780 | 16 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 10.840 | 16 | +0 | 0.00% | 173 |
| 2025-09-09 | 2025-09-05 | 11.100 | 16 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 11.000 | 16 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 10.770 | 16 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 10.930 | 16 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 10.740 | 16 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 10.710 | 16 | +0 | 0.00% | 171 |
| 2025-09-01 | 2025-08-28 | 10.880 | 16 | +0 | 0.00% | 174 |
| 2025-08-29 | 2025-08-27 | 10.850 | 16 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 10.780 | 16 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 11.020 | 16 | +0 | 0.00% | 176 |
| 2025-08-26 | 2025-08-22 | 10.780 | 16 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 10.610 | 16 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 10.500 | 16 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 10.170 | 16 | +0 | 0.00% | 163 |
| 2025-08-20 | 2025-08-18 | 9.980 | 16 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 10.090 | 16 | +0 | 0.00% | 161 |
| 2025-08-18 | 2025-08-14 | 10.530 | 16 | +0 | 0.00% | 168 |
| 2025-08-15 | 2025-08-13 | 11.000 | 16 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 11.010 | 16 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 10.860 | 16 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 10.570 | 16 | +0 | 0.00% | 169 |
| 2025-08-11 | 2025-08-07 | 10.350 | 16 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 10.300 | 16 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 10.400 | 16 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 10.470 | 16 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 9.890 | 16 | +0 | 0.00% | 158 |
| 2025-08-04 | 2025-07-31 | 10.780 | 16 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 10.640 | 16 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 10.560 | 16 | +0 | 0.00% | 169 |
| 2025-07-30 | 2025-07-28 | 10.540 | 16 | +0 | 0.00% | 169 |
| 2025-07-29 | 2025-07-25 | 10.240 | 16 | +0 | 0.00% | 164 |
| 2025-07-28 | 2025-07-24 | 10.220 | 16 | +0 | 0.00% | 164 |
| 2025-07-25 | 2025-07-23 | 10.680 | 16 | +0 | 0.00% | 171 |
| 2025-07-24 | 2025-07-22 | 10.600 | 16 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 10.500 | 16 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 10.340 | 16 | +0 | 0.00% | 165 |
| 2025-07-21 | 2025-07-17 | 10.300 | 16 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 10.020 | 16 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 10.580 | 16 | +0 | 0.00% | 169 |
| 2025-07-16 | 2025-07-14 | 9.890 | 16 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 9.910 | 16 | +0 | 0.00% | 159 |
| 2025-07-14 | 2025-07-10 | 9.720 | 16 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 9.900 | 16 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 9.700 | 16 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 9.700 | 16 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 9.500 | 16 | +0 | 0.00% | 152 |
| 2025-07-07 | 2025-07-03 | 9.370 | 16 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 9.342 | 16 | +0 | 0.00% | 149 |
| 2025-07-03 | 2025-06-30 | 9.321 | 16 | +0 | 0.00% | 149 |
| 2025-07-02 | 2025-06-27 | 9.109 | 16 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 9.038 | 16 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 9.706 | 16 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 9.737 | 16 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 9.767 | 16 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 9.899 | 16 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 9.919 | 16 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 9.828 | 16 | +0 | 0.00% | 157 |
| 2025-06-19 | 2025-06-17 | 9.625 | 16 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 9.899 | 16 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 9.909 | 16 | +0 | 0.00% | 159 |
| 2025-06-16 | 2025-06-12 | 9.818 | 16 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 9.423 | 16 | +0 | 0.00% | 151 |
| 2025-06-12 | 2025-06-10 | 9.949 | 16 | +0 | 0.00% | 159 |
| 2025-06-11 | 2025-06-09 | 9.727 | 16 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 9.564 | 16 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 9.261 | 16 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 9.554 | 16 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 9.048 | 16 | +0 | 0.00% | 145 |
| 2025-06-04 | 2025-06-02 | 8.794 | 16 | +0 | 0.00% | 141 |
| 2025-06-03 | 2025-05-30 | 8.501 | 16 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 8.470 | 16 | +0 | 0.00% | 136 |
| 2025-05-30 | 2025-05-28 | 8.683 | 16 | +0 | 0.00% | 139 |
| 2025-05-29 | 2025-05-27 | 8.764 | 16 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 8.713 | 16 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 8.805 | 16 | +0 | 0.00% | 141 |
| 2025-05-26 | 2025-05-22 | 8.632 | 16 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 8.359 | 16 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 7.954 | 16 | +0 | 0.00% | 127 |
| 2025-05-21 | 2025-05-19 | 7.842 | 16 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 7.700 | 16 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 6.687 | 16 | +0 | 0.00% | 107 |
| 2025-05-16 | 2025-05-14 | 8.308 | 16 | +0 | 0.00% | 133 |
| 2025-05-15 | 2025-05-13 | 7.872 | 16 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 7.457 | 16 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 7.244 | 16 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 7.204 | 16 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 6.991 | 16 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 6.829 | 16 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 6.606 | 16 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 6.403 | 16 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 6.383 | 16 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 6.272 | 16 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 6.282 | 16 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 6.079 | 16 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 6.079 | 16 | +0 | 0.00% | 97 |
| 2025-04-24 | 2025-04-22 | 5.887 | 16 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 5.826 | 16 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 5.573 | 16 | +0 | 0.00% | 89 |
| 2025-04-17 | 2025-04-15 | 5.522 | 16 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 5.127 | 16 | +0 | 0.00% | 82 |
| 2025-04-15 | 2025-04-11 | 4.803 | 16 | +0 | 0.00% | 77 |
| 2025-04-14 | 2025-04-10 | 4.904 | 16 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 4.559 | 16 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 4.407 | 16 | +0 | 0.00% | 71 |
| 2025-04-09 | 2025-04-07 | 4.154 | 16 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 4.448 | 16 | +0 | 0.00% | 71 |
| 2025-04-07 | 2025-04-02 | 4.509 | 16 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 4.235 | 16 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 4.154 | 16 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 4.661 | 16 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 4.559 | 16 | +0 | 0.00% | 73 |
| 2025-03-28 | 2025-03-26 | 4.053 | 16 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 4.002 | 16 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 3.901 | 16 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 3.749 | 16 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 3.759 | 16 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 3.951 | 16 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 3.982 | 16 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 4.053 | 16 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 4.154 | 16 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 4.083 | 16 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 3.992 | 16 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 3.931 | 16 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 3.921 | 16 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 3.911 | 16 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 3.810 | 16 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 3.830 | 16 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 3.739 | 16 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 3.749 | 16 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 3.749 | 16 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 3.799 | 16 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 3.729 | 16 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 3.698 | 16 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 3.698 | 16 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 3.597 | 16 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 3.587 | 16 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 3.647 | 16 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 3.647 | 16 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 3.495 | 16 | +0 | 0.00% | 56 |
| 2025-02-18 | 2025-02-14 | 3.729 | 16 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 3.698 | 16 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 3.658 | 16 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 3.556 | 16 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 3.698 | 16 | +0 | 0.00% | 59 |
| 2025-02-11 | 2025-02-07 | 3.688 | 16 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 3.769 | 16 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 3.799 | 16 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 3.729 | 16 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 3.739 | 16 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 3.708 | 16 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 3.658 | 16 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 3.587 | 16 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 3.506 | 16 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 3.344 | 16 | +0 | 0.00% | 53 |
| 2025-01-22 | 2025-01-20 | 3.242 | 16 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 3.212 | 16 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 3.212 | 16 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 3.192 | 16 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 3.192 | 16 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 3.060 | 16 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 3.040 | 16 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 3.141 | 16 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 3.121 | 16 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 3.161 | 16 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 3.060 | 16 | +0 | 0.00% | 49 |
| 2025-01-06 | 2025-01-02 | 3.090 | 16 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 3.121 | 16 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 3.141 | 16 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 3.141 | 16 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 3.090 | 16 | +0 | 0.00% | 49 |
| 2024-12-23 | 2024-12-19 | 3.040 | 16 | +0 | 0.00% | 49 |
| 2024-12-20 | 2024-12-18 | 3.070 | 16 | +0 | 0.00% | 49 |
| 2024-12-19 | 2024-12-17 | 3.121 | 16 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 3.090 | 16 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 3.141 | 16 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 3.161 | 16 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 3.171 | 16 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 3.161 | 16 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 3.141 | 16 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 3.110 | 16 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 3.040 | 16 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 3.029 | 16 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 3.090 | 16 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 3.100 | 16 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 3.060 | 16 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 2.959 | 16 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 3.029 | 16 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 3.090 | 16 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 3.040 | 16 | +0 | 0.00% | 49 |
| 2024-11-21 | 2024-11-19 | 3.040 | 16 | +0 | 0.00% | 49 |
| 2024-11-20 | 2024-11-18 | 2.918 | 16 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 2.948 | 16 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 2.908 | 16 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 2.969 | 16 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 2.989 | 16 | +0 | 0.00% | 48 |
| 2024-11-13 | 2024-11-11 | 2.979 | 16 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 2.999 | 16 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 3.009 | 16 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 2.959 | 16 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 2.979 | 16 | +0 | 0.00% | 48 |
| 2024-11-06 | 2024-11-04 | 2.989 | 16 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 2.959 | 16 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 2.989 | 16 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 2.877 | 16 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 2.877 | 16 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 2.857 | 16 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 2.807 | 16 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 2.867 | 16 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 2.857 | 16 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 2.857 | 16 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 2.796 | 16 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 2.786 | 16 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 2.746 | 16 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 2.766 | 16 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 2.725 | 16 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 2.736 | 16 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 2.715 | 16 | +0 | 0.00% | 43 |
| 2024-10-14 | 2024-10-09 | 2.736 | 16 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 2.725 | 16 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 2.867 | 16 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 2.786 | 16 | +0 | 0.00% | 45 |
| 2024-10-07 | 2024-10-03 | 2.776 | 16 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 2.877 | 16 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 2.644 | 16 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 2.553 | 16 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 2.472 | 16 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 2.391 | 16 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 2.340 | 16 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 2.320 | 16 | +0 | 0.00% | 37 |
| 2024-09-24 | 2024-09-20 | 2.320 | 16 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 2.300 | 16 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 2.300 | 16 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 2.259 | 16 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 2.300 | 16 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 2.320 | 16 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 2.290 | 16 | +0 | 0.00% | 37 |
| 2024-09-12 | 2024-09-10 | 2.300 | 16 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 2.280 | 16 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 2.249 | 16 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 2.280 | 16 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 2.422 | 16 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 2.432 | 16 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 2.432 | 16 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 2.432 | 16 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 2.442 | 16 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 2.432 | 16 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 2.422 | 16 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 2.422 | 16 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 2.401 | 16 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 2.361 | 16 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 2.290 | 16 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 2.239 | 16 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 2.330 | 16 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 2.310 | 16 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 2.310 | 16 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 2.280 | 16 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 2.249 | 16 | +0 | 0.00% | 36 |
| 2024-08-09 | 2024-08-07 | 2.249 | 16 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 2.229 | 16 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 2.229 | 16 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 2.229 | 16 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 2.361 | 16 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 2.340 | 16 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 2.381 | 16 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 2.411 | 16 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 2.411 | 16 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 2.492 | 16 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 2.482 | 16 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 2.482 | 16 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 2.533 | 16 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 2.533 | 16 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 2.533 | 16 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 2.533 | 16 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 2.422 | 16 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 2.472 | 16 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 2.482 | 16 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 2.482 | 16 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 2.462 | 16 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 2.721 | 16 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 2.700 | 16 | +1 | 0.00% | 43 |
| 2024-07-03 | 2024-06-28 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 2.764 | 15 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 2.764 | 15 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 2.764 | 15 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 2.785 | 15 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 2.700 | 15 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 2.764 | 15 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-06-17 | 2024-06-13 | 2.753 | 15 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 2.764 | 15 | +0 | 0.00% | 41 |
| 2024-06-13 | 2024-06-11 | 2.785 | 15 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 2.753 | 15 | +0 | 0.00% | 41 |
| 2024-06-11 | 2024-06-06 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-06-07 | 2024-06-05 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-06-06 | 2024-06-04 | 2.753 | 15 | +0 | 0.00% | 41 |
| 2024-06-05 | 2024-06-03 | 2.796 | 15 | +0 | 0.00% | 42 |
| 2024-06-04 | 2024-05-31 | 2.785 | 15 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 2.806 | 15 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 2.828 | 15 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 2.774 | 15 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 2.774 | 15 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 2.743 | 15 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 2.774 | 15 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 2.732 | 15 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 2.721 | 15 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 2.721 | 15 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 2.796 | 15 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 2.828 | 15 | +0 | 0.00% | 42 |
| 2024-05-17 | 2024-05-14 | 2.828 | 15 | +0 | 0.00% | 42 |
| 2024-05-16 | 2024-05-13 | 2.764 | 15 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 2.828 | 15 | +0 | 0.00% | 42 |
| 2024-05-13 | 2024-05-09 | 2.753 | 15 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 2.753 | 15 | +0 | 0.00% | 41 |
| 2024-05-09 | 2024-05-07 | 2.753 | 15 | +0 | 0.00% | 41 |
| 2024-05-08 | 2024-05-06 | 2.774 | 15 | +0 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 2.721 | 15 | +0 | 0.00% | 41 |
| 2024-05-06 | 2024-05-02 | 2.679 | 15 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 2.658 | 15 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 2.658 | 15 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 2.689 | 15 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 2.668 | 15 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 2.689 | 15 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 2.679 | 15 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 2.689 | 15 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-04-22 | 2024-04-18 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 2.541 | 15 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-04-16 | 2024-04-12 | 2.668 | 15 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 2.583 | 15 | +0 | 0.00% | 39 |
| 2024-04-12 | 2024-04-10 | 2.583 | 15 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 2.626 | 15 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 2.594 | 15 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 2.583 | 15 | +0 | 0.00% | 39 |
| 2024-04-05 | 2024-04-02 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-04-03 | 2024-03-28 | 2.572 | 15 | +0 | 0.00% | 39 |
| 2024-04-02 | 2024-03-27 | 2.647 | 15 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-03-27 | 2024-03-25 | 2.647 | 15 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 2.509 | 15 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 2.477 | 15 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 2.509 | 15 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 2.509 | 15 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 2.509 | 15 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 2.509 | 15 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 2.551 | 15 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 2.604 | 15 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 2.636 | 15 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 2.647 | 15 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 2.583 | 15 | +0 | 0.00% | 39 |
| 2024-03-11 | 2024-03-07 | 2.541 | 15 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 2.498 | 15 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 2.413 | 15 | +0 | 0.00% | 36 |
| 2024-03-06 | 2024-03-04 | 2.317 | 15 | +0 | 0.00% | 35 |
| 2024-03-05 | 2024-03-01 | 2.328 | 15 | +0 | 0.00% | 35 |
| 2024-03-04 | 2024-02-29 | 2.285 | 15 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 2.243 | 15 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 2.317 | 15 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 2.296 | 15 | +0 | 0.00% | 34 |
| 2024-02-27 | 2024-02-23 | 2.296 | 15 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 2.285 | 15 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 2.232 | 15 | +0 | 0.00% | 33 |
| 2024-02-22 | 2024-02-20 | 2.200 | 15 | +0 | 0.00% | 33 |
| 2024-02-21 | 2024-02-19 | 2.137 | 15 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 2.147 | 15 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 2.126 | 15 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 2.105 | 15 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 2.105 | 15 | +0 | 0.00% | 32 |
| 2024-02-14 | 2024-02-07 | 2.073 | 15 | +0 | 0.00% | 31 |
| 2024-02-08 | 2024-02-06 | 2.084 | 15 | +0 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 2.041 | 15 | +0 | 0.00% | 31 |
| 2024-02-06 | 2024-02-02 | 2.094 | 15 | +0 | 0.00% | 31 |
| 2024-02-05 | 2024-02-01 | 2.084 | 15 | +0 | 0.00% | 31 |
| 2024-02-02 | 2024-01-31 | 2.115 | 15 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 2.073 | 15 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 2.073 | 15 | +0 | 0.00% | 31 |
| 2024-01-30 | 2024-01-26 | 2.084 | 15 | +0 | 0.00% | 31 |
| 2024-01-29 | 2024-01-25 | 2.115 | 15 | +0 | 0.00% | 32 |
| 2024-01-26 | 2024-01-24 | 2.115 | 15 | +0 | 0.00% | 32 |
| 2024-01-25 | 2024-01-23 | 2.030 | 15 | +0 | 0.00% | 30 |
| 2024-01-24 | 2024-01-22 | 2.020 | 15 | +0 | 0.00% | 30 |
| 2024-01-23 | 2024-01-19 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2024-01-22 | 2024-01-18 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2024-01-19 | 2024-01-17 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2024-01-18 | 2024-01-16 | 1.988 | 15 | +0 | 0.00% | 30 |
| 2024-01-17 | 2024-01-15 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2024-01-16 | 2024-01-12 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2024-01-15 | 2024-01-11 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2024-01-12 | 2024-01-10 | 2.020 | 15 | +0 | 0.00% | 30 |
| 2024-01-11 | 2024-01-09 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2024-01-10 | 2024-01-08 | 2.062 | 15 | +0 | 0.00% | 31 |
| 2024-01-09 | 2024-01-05 | 2.009 | 15 | +0 | 0.00% | 30 |
| 2024-01-08 | 2024-01-04 | 2.030 | 15 | +0 | 0.00% | 30 |
| 2024-01-05 | 2024-01-03 | 2.009 | 15 | +0 | 0.00% | 30 |
| 2024-01-04 | 2024-01-02 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2024-01-03 | 2023-12-29 | 2.073 | 15 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 2.041 | 15 | +0 | 0.00% | 31 |
| 2023-12-29 | 2023-12-27 | 2.041 | 15 | +0 | 0.00% | 31 |
| 2023-12-28 | 2023-12-22 | 2.041 | 15 | +0 | 0.00% | 31 |
| 2023-12-27 | 2023-12-21 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2023-12-22 | 2023-12-20 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2023-12-21 | 2023-12-19 | 2.073 | 15 | +0 | 0.00% | 31 |
| 2023-12-20 | 2023-12-18 | 2.084 | 15 | +0 | 0.00% | 31 |
| 2023-12-19 | 2023-12-15 | 2.105 | 15 | +0 | 0.00% | 32 |
| 2023-12-18 | 2023-12-14 | 2.105 | 15 | +0 | 0.00% | 32 |
| 2023-12-15 | 2023-12-13 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2023-12-14 | 2023-12-12 | 2.041 | 15 | +0 | 0.00% | 31 |
| 2023-12-13 | 2023-12-11 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-12-12 | 2023-12-08 | 2.062 | 15 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 2.105 | 15 | +0 | 0.00% | 32 |
| 2023-12-08 | 2023-12-06 | 2.084 | 15 | +0 | 0.00% | 31 |
| 2023-12-07 | 2023-12-05 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-12-06 | 2023-12-04 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-12-05 | 2023-12-01 | 1.924 | 15 | +0 | 0.00% | 29 |
| 2023-12-04 | 2023-11-30 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 1.988 | 15 | +0 | 0.00% | 30 |
| 2023-11-30 | 2023-11-28 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2023-11-29 | 2023-11-27 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2023-11-28 | 2023-11-24 | 1.988 | 15 | +0 | 0.00% | 30 |
| 2023-11-27 | 2023-11-23 | 1.988 | 15 | +0 | 0.00% | 30 |
| 2023-11-24 | 2023-11-22 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 1.988 | 15 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 1.945 | 15 | +0 | 0.00% | 29 |
| 2023-11-17 | 2023-11-15 | 1.945 | 15 | +0 | 0.00% | 29 |
| 2023-11-16 | 2023-11-14 | 1.924 | 15 | +0 | 0.00% | 29 |
| 2023-11-15 | 2023-11-13 | 1.892 | 15 | +0 | 0.00% | 28 |
| 2023-11-14 | 2023-11-10 | 1.913 | 15 | +0 | 0.00% | 29 |
| 2023-11-13 | 2023-11-09 | 1.924 | 15 | +0 | 0.00% | 29 |
| 2023-11-10 | 2023-11-08 | 1.913 | 15 | +0 | 0.00% | 29 |
| 2023-11-09 | 2023-11-07 | 1.945 | 15 | +0 | 0.00% | 29 |
| 2023-11-08 | 2023-11-06 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-11-07 | 2023-11-03 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-11-06 | 2023-11-02 | 1.956 | 15 | +0 | 0.00% | 29 |
| 2023-11-03 | 2023-11-01 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-11-02 | 2023-10-31 | 1.935 | 15 | +0 | 0.00% | 29 |
| 2023-11-01 | 2023-10-30 | 1.967 | 15 | +0 | 0.00% | 29 |
| 2023-10-31 | 2023-10-27 | 1.945 | 15 | +0 | 0.00% | 29 |
| 2023-10-30 | 2023-10-26 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-10-27 | 2023-10-25 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-10-26 | 2023-10-24 | 1.913 | 15 | +0 | 0.00% | 29 |
| 2023-10-25 | 2023-10-20 | 1.913 | 15 | +0 | 0.00% | 29 |
| 2023-10-24 | 2023-10-19 | 1.945 | 15 | +0 | 0.00% | 29 |
| 2023-10-20 | 2023-10-18 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-10-19 | 2023-10-17 | 1.913 | 15 | +0 | 0.00% | 29 |
| 2023-10-18 | 2023-10-16 | 1.935 | 15 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 1.892 | 15 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 1.956 | 15 | +0 | 0.00% | 29 |
| 2023-10-13 | 2023-10-11 | 1.935 | 15 | +0 | 0.00% | 29 |
| 2023-10-12 | 2023-10-10 | 1.935 | 15 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 1.935 | 15 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-10-09 | 2023-10-05 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2023-10-05 | 2023-10-03 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 1.839 | 15 | +0 | 0.00% | 28 |
| 2023-09-29 | 2023-09-27 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-09-28 | 2023-09-26 | 1.871 | 15 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-09-26 | 2023-09-22 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-09-25 | 2023-09-21 | 1.871 | 15 | +0 | 0.00% | 28 |
| 2023-09-22 | 2023-09-20 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-09-21 | 2023-09-19 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-09-20 | 2023-09-18 | 1.796 | 15 | +0 | 0.00% | 27 |
| 2023-09-19 | 2023-09-15 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-09-18 | 2023-09-14 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-09-15 | 2023-09-13 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2023-09-14 | 2023-09-12 | 1.871 | 15 | +0 | 0.00% | 28 |
| 2023-09-13 | 2023-09-11 | 1.786 | 15 | +0 | 0.00% | 27 |
| 2023-09-12 | 2023-09-07 | 1.882 | 15 | +0 | 0.00% | 28 |
| 2023-09-11 | 2023-09-06 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-09-07 | 2023-09-05 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-09-06 | 2023-09-04 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-09-05 | 2023-08-31 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-09-04 | 2023-08-30 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-08-31 | 2023-08-29 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2023-08-30 | 2023-08-28 | 1.818 | 15 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 1.818 | 15 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 1.807 | 15 | +0 | 0.00% | 27 |
| 2023-08-25 | 2023-08-23 | 1.733 | 15 | +0 | 0.00% | 26 |
| 2023-08-24 | 2023-08-22 | 1.765 | 15 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 1.807 | 15 | +0 | 0.00% | 27 |
| 2023-08-22 | 2023-08-18 | 1.807 | 15 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 1.807 | 15 | +0 | 0.00% | 27 |
| 2023-08-18 | 2023-08-16 | 1.807 | 15 | +0 | 0.00% | 27 |
| 2023-08-17 | 2023-08-15 | 1.796 | 15 | +0 | 0.00% | 27 |
| 2023-08-16 | 2023-08-14 | 1.765 | 15 | +0 | 0.00% | 26 |
| 2023-08-15 | 2023-08-11 | 1.828 | 15 | +0 | 0.00% | 27 |
| 2023-08-14 | 2023-08-10 | 1.839 | 15 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 1.828 | 15 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 1.786 | 15 | +0 | 0.00% | 27 |
| 2023-08-07 | 2023-08-03 | 1.775 | 15 | +0 | 0.00% | 27 |
| 2023-08-04 | 2023-08-02 | 1.786 | 15 | +0 | 0.00% | 27 |
| 2023-08-03 | 2023-08-01 | 1.754 | 15 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 1.765 | 15 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 1.743 | 15 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 1.754 | 15 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 1.754 | 15 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 1.786 | 15 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 1.711 | 15 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 1.828 | 15 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 1.828 | 15 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 1.828 | 15 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 1.839 | 15 | +0 | 0.00% | 28 |
| 2023-07-19 | 2023-07-14 | 1.828 | 15 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2023-07-14 | 2023-07-12 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-07-13 | 2023-07-11 | 1.850 | 15 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 1.839 | 15 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 1.903 | 15 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 1.935 | 15 | +0 | 0.00% | 29 |
| 2023-07-07 | 2023-07-05 | 1.998 | 15 | +0 | 0.00% | 30 |
| 2023-07-06 | 2023-07-04 | 2.020 | 15 | +0 | 0.00% | 30 |
| 2023-07-05 | 2023-07-03 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2023-07-04 | 2023-06-30 | 2.030 | 15 | +0 | 0.00% | 30 |
| 2023-07-03 | 2023-06-29 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2023-06-30 | 2023-06-28 | 2.052 | 15 | +0 | 0.00% | 31 |
| 2023-06-29 | 2023-06-27 | 1.977 | 15 | +0 | 0.00% | 30 |
| 2023-06-28 | 2023-06-26 | 2.009 | 15 | +0 | 0.00% | 30 |
| 2023-06-27 | 2023-06-23 | 2.251 | 15 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 2.262 | 15 | +1 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 2.206 | 14 | +0 | 0.00% | 31 |
| 2023-06-21 | 2023-06-19 | 2.206 | 14 | +0 | 0.00% | 31 |
| 2023-06-20 | 2023-06-16 | 2.195 | 14 | +0 | 0.00% | 31 |
| 2023-06-19 | 2023-06-15 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2023-06-16 | 2023-06-14 | 2.206 | 14 | +0 | 0.00% | 31 |
| 2023-06-15 | 2023-06-13 | 2.217 | 14 | +0 | 0.00% | 31 |
| 2023-06-14 | 2023-06-12 | 2.172 | 14 | +0 | 0.00% | 30 |
| 2023-06-13 | 2023-06-09 | 2.206 | 14 | +0 | 0.00% | 31 |
| 2023-06-12 | 2023-06-08 | 2.229 | 14 | +0 | 0.00% | 31 |
| 2023-06-09 | 2023-06-07 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2023-06-08 | 2023-06-06 | 2.308 | 14 | +0 | 0.00% | 32 |
| 2023-06-07 | 2023-06-05 | 2.353 | 14 | +0 | 0.00% | 33 |
| 2023-06-06 | 2023-06-02 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2023-06-05 | 2023-06-01 | 2.172 | 14 | +0 | 0.00% | 30 |
| 2023-06-02 | 2023-05-31 | 2.036 | 14 | +0 | 0.00% | 29 |
| 2023-06-01 | 2023-05-30 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2023-05-31 | 2023-05-29 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2023-05-30 | 2023-05-25 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2023-05-29 | 2023-05-24 | 2.296 | 14 | +0 | 0.00% | 32 |
| 2023-05-25 | 2023-05-23 | 2.296 | 14 | +0 | 0.00% | 32 |
| 2023-05-24 | 2023-05-22 | 2.274 | 14 | +0 | 0.00% | 32 |
| 2023-05-23 | 2023-05-19 | 2.398 | 14 | +0 | 0.00% | 34 |
| 2023-05-22 | 2023-05-18 | 2.410 | 14 | +0 | 0.00% | 34 |
| 2023-05-19 | 2023-05-17 | 2.410 | 14 | +0 | 0.00% | 34 |
| 2023-05-18 | 2023-05-16 | 2.421 | 14 | +0 | 0.00% | 34 |
| 2023-05-17 | 2023-05-15 | 2.432 | 14 | +0 | 0.00% | 34 |
| 2023-05-16 | 2023-05-12 | 2.421 | 14 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 2.466 | 14 | +0 | 0.00% | 35 |
| 2023-05-12 | 2023-05-10 | 2.477 | 14 | +0 | 0.00% | 35 |
| 2023-05-11 | 2023-05-09 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-05-10 | 2023-05-08 | 2.466 | 14 | +0 | 0.00% | 35 |
| 2023-05-09 | 2023-05-05 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-05-08 | 2023-05-04 | 2.443 | 14 | +0 | 0.00% | 34 |
| 2023-05-05 | 2023-05-03 | 2.364 | 14 | +0 | 0.00% | 33 |
| 2023-05-04 | 2023-05-02 | 2.364 | 14 | +0 | 0.00% | 33 |
| 2023-05-03 | 2023-04-28 | 2.376 | 14 | +0 | 0.00% | 33 |
| 2023-05-02 | 2023-04-27 | 2.376 | 14 | +0 | 0.00% | 33 |
| 2023-04-28 | 2023-04-26 | 2.432 | 14 | +0 | 0.00% | 34 |
| 2023-04-27 | 2023-04-25 | 2.240 | 14 | +0 | 0.00% | 31 |
| 2023-04-26 | 2023-04-24 | 2.330 | 14 | +0 | 0.00% | 33 |
| 2023-04-25 | 2023-04-21 | 2.274 | 14 | +0 | 0.00% | 32 |
| 2023-04-24 | 2023-04-20 | 2.353 | 14 | +0 | 0.00% | 33 |
| 2023-04-21 | 2023-04-19 | 2.319 | 14 | +0 | 0.00% | 32 |
| 2023-04-20 | 2023-04-18 | 2.364 | 14 | +0 | 0.00% | 33 |
| 2023-04-19 | 2023-04-17 | 2.376 | 14 | +0 | 0.00% | 33 |
| 2023-04-18 | 2023-04-14 | 2.364 | 14 | +0 | 0.00% | 33 |
| 2023-04-17 | 2023-04-13 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2023-04-14 | 2023-04-12 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2023-04-13 | 2023-04-11 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2023-04-12 | 2023-04-06 | 2.229 | 14 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 2.217 | 14 | +0 | 0.00% | 31 |
| 2023-04-06 | 2023-04-03 | 2.240 | 14 | +0 | 0.00% | 31 |
| 2023-04-04 | 2023-03-31 | 2.206 | 14 | +0 | 0.00% | 31 |
| 2023-04-03 | 2023-03-30 | 2.093 | 14 | +0 | 0.00% | 29 |
| 2023-03-31 | 2023-03-29 | 2.172 | 14 | +0 | 0.00% | 30 |
| 2023-03-30 | 2023-03-28 | 2.127 | 14 | +0 | 0.00% | 30 |
| 2023-03-29 | 2023-03-27 | 2.149 | 14 | +0 | 0.00% | 30 |
| 2023-03-28 | 2023-03-24 | 2.240 | 14 | +0 | 0.00% | 31 |
| 2023-03-27 | 2023-03-23 | 2.353 | 14 | +0 | 0.00% | 33 |
| 2023-03-24 | 2023-03-22 | 2.285 | 14 | +0 | 0.00% | 32 |
| 2023-03-23 | 2023-03-21 | 2.308 | 14 | +0 | 0.00% | 32 |
| 2023-03-22 | 2023-03-20 | 2.206 | 14 | +0 | 0.00% | 31 |
| 2023-03-21 | 2023-03-17 | 2.330 | 14 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 2.274 | 14 | +0 | 0.00% | 32 |
| 2023-03-17 | 2023-03-15 | 2.319 | 14 | +0 | 0.00% | 32 |
| 2023-03-16 | 2023-03-14 | 2.353 | 14 | +0 | 0.00% | 33 |
| 2023-03-15 | 2023-03-13 | 2.330 | 14 | +0 | 0.00% | 33 |
| 2023-03-14 | 2023-03-10 | 2.285 | 14 | +0 | 0.00% | 32 |
| 2023-03-13 | 2023-03-09 | 2.376 | 14 | +0 | 0.00% | 33 |
| 2023-03-10 | 2023-03-08 | 2.387 | 14 | +0 | 0.00% | 33 |
| 2023-03-09 | 2023-03-07 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-03-08 | 2023-03-06 | 2.466 | 14 | +0 | 0.00% | 35 |
| 2023-03-07 | 2023-03-03 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2023-03-06 | 2023-03-02 | 2.455 | 14 | +0 | 0.00% | 34 |
| 2023-03-03 | 2023-03-01 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-03-02 | 2023-02-28 | 2.477 | 14 | +0 | 0.00% | 35 |
| 2023-03-01 | 2023-02-27 | 2.568 | 14 | +0 | 0.00% | 36 |
| 2023-02-28 | 2023-02-24 | 2.568 | 14 | +0 | 0.00% | 36 |
| 2023-02-27 | 2023-02-23 | 2.557 | 14 | +0 | 0.00% | 36 |
| 2023-02-24 | 2023-02-22 | 2.511 | 14 | +0 | 0.00% | 35 |
| 2023-02-23 | 2023-02-21 | 2.568 | 14 | +0 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 2.670 | 14 | +0 | 0.00% | 37 |
| 2023-02-21 | 2023-02-17 | 2.681 | 14 | +0 | 0.00% | 38 |
| 2023-02-20 | 2023-02-16 | 2.681 | 14 | +0 | 0.00% | 38 |
| 2023-02-17 | 2023-02-15 | 2.613 | 14 | +0 | 0.00% | 37 |
| 2023-02-16 | 2023-02-14 | 2.647 | 14 | +0 | 0.00% | 37 |
| 2023-02-15 | 2023-02-13 | 2.568 | 14 | +0 | 0.00% | 36 |
| 2023-02-14 | 2023-02-10 | 2.636 | 14 | +0 | 0.00% | 37 |
| 2023-02-13 | 2023-02-09 | 2.681 | 14 | +0 | 0.00% | 38 |
| 2023-02-10 | 2023-02-08 | 2.681 | 14 | +0 | 0.00% | 38 |
| 2023-02-09 | 2023-02-07 | 2.704 | 14 | +0 | 0.00% | 38 |
| 2023-02-08 | 2023-02-06 | 2.658 | 14 | +0 | 0.00% | 37 |
| 2023-02-07 | 2023-02-03 | 2.670 | 14 | +0 | 0.00% | 37 |
| 2023-02-06 | 2023-02-02 | 2.704 | 14 | +0 | 0.00% | 38 |
| 2023-02-03 | 2023-02-01 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2023-02-02 | 2023-01-31 | 2.726 | 14 | +0 | 0.00% | 38 |
| 2023-02-01 | 2023-01-30 | 2.772 | 14 | +0 | 0.00% | 39 |
| 2023-01-31 | 2023-01-27 | 2.647 | 14 | +0 | 0.00% | 37 |
| 2023-01-30 | 2023-01-26 | 2.726 | 14 | +0 | 0.00% | 38 |
| 2023-01-27 | 2023-01-20 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2023-01-26 | 2023-01-19 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2023-01-20 | 2023-01-18 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2023-01-19 | 2023-01-17 | 2.534 | 14 | +0 | 0.00% | 35 |
| 2023-01-18 | 2023-01-16 | 2.591 | 14 | +0 | 0.00% | 36 |
| 2023-01-17 | 2023-01-13 | 2.511 | 14 | +0 | 0.00% | 35 |
| 2023-01-16 | 2023-01-12 | 2.466 | 14 | +0 | 0.00% | 35 |
| 2023-01-13 | 2023-01-11 | 2.455 | 14 | +0 | 0.00% | 34 |
| 2023-01-12 | 2023-01-10 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-01-11 | 2023-01-09 | 2.443 | 14 | +0 | 0.00% | 34 |
| 2023-01-10 | 2023-01-06 | 2.421 | 14 | +0 | 0.00% | 34 |
| 2023-01-09 | 2023-01-05 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-01-06 | 2023-01-04 | 2.511 | 14 | +0 | 0.00% | 35 |
| 2023-01-05 | 2023-01-03 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2023-01-04 | 2022-12-30 | 2.455 | 14 | +0 | 0.00% | 34 |
| 2023-01-03 | 2022-12-29 | 2.624 | 14 | +0 | 0.00% | 37 |
| 2022-12-30 | 2022-12-28 | 2.602 | 14 | +0 | 0.00% | 36 |
| 2022-12-29 | 2022-12-23 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2022-12-28 | 2022-12-22 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2022-12-23 | 2022-12-21 | 2.681 | 14 | +0 | 0.00% | 38 |
| 2022-12-22 | 2022-12-20 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2022-12-21 | 2022-12-19 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-12-20 | 2022-12-16 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-12-19 | 2022-12-15 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2022-12-16 | 2022-12-14 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-12-15 | 2022-12-13 | 2.658 | 14 | +0 | 0.00% | 37 |
| 2022-12-14 | 2022-12-12 | 2.704 | 14 | +0 | 0.00% | 38 |
| 2022-12-13 | 2022-12-09 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2022-12-12 | 2022-12-08 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2022-12-09 | 2022-12-07 | 2.647 | 14 | +0 | 0.00% | 37 |
| 2022-12-08 | 2022-12-06 | 2.647 | 14 | +0 | 0.00% | 37 |
| 2022-12-07 | 2022-12-05 | 2.681 | 14 | +0 | 0.00% | 38 |
| 2022-12-06 | 2022-12-02 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2022-12-05 | 2022-12-01 | 2.477 | 14 | +0 | 0.00% | 35 |
| 2022-12-02 | 2022-11-30 | 2.455 | 14 | +0 | 0.00% | 34 |
| 2022-12-01 | 2022-11-29 | 2.579 | 14 | +0 | 0.00% | 36 |
| 2022-11-30 | 2022-11-28 | 2.534 | 14 | +0 | 0.00% | 35 |
| 2022-11-29 | 2022-11-25 | 2.613 | 14 | +0 | 0.00% | 37 |
| 2022-11-28 | 2022-11-24 | 2.624 | 14 | +0 | 0.00% | 37 |
| 2022-11-25 | 2022-11-23 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2022-11-24 | 2022-11-22 | 2.432 | 14 | +0 | 0.00% | 34 |
| 2022-11-23 | 2022-11-21 | 2.489 | 14 | +0 | 0.00% | 35 |
| 2022-11-22 | 2022-11-18 | 2.432 | 14 | +0 | 0.00% | 34 |
| 2022-11-21 | 2022-11-17 | 2.477 | 14 | +0 | 0.00% | 35 |
| 2022-11-18 | 2022-11-16 | 2.477 | 14 | +0 | 0.00% | 35 |
| 2022-11-17 | 2022-11-15 | 2.523 | 14 | +0 | 0.00% | 35 |
| 2022-11-16 | 2022-11-14 | 2.534 | 14 | +0 | 0.00% | 35 |
| 2022-11-15 | 2022-11-11 | 2.443 | 14 | +0 | 0.00% | 34 |
| 2022-11-14 | 2022-11-10 | 2.376 | 14 | +0 | 0.00% | 33 |
| 2022-11-11 | 2022-11-09 | 2.410 | 14 | +0 | 0.00% | 34 |
| 2022-11-10 | 2022-11-08 | 2.364 | 14 | +0 | 0.00% | 33 |
| 2022-11-09 | 2022-11-07 | 2.353 | 14 | +0 | 0.00% | 33 |
| 2022-11-08 | 2022-11-04 | 2.319 | 14 | +0 | 0.00% | 32 |
| 2022-11-07 | 2022-11-03 | 2.195 | 14 | +0 | 0.00% | 31 |
| 2022-11-04 | 2022-11-02 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2022-11-03 | 2022-11-01 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2022-11-02 | 2022-10-31 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2022-11-01 | 2022-10-28 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2022-10-31 | 2022-10-27 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2022-10-28 | 2022-10-26 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2022-10-27 | 2022-10-25 | 2.183 | 14 | +0 | 0.00% | 31 |
| 2022-10-26 | 2022-10-24 | 2.059 | 14 | +0 | 0.00% | 29 |
| 2022-10-25 | 2022-10-21 | 1.957 | 14 | +0 | 0.00% | 27 |
| 2022-10-24 | 2022-10-20 | 1.923 | 14 | +0 | 0.00% | 27 |
| 2022-10-21 | 2022-10-19 | 2.081 | 14 | +0 | 0.00% | 29 |
| 2022-10-20 | 2022-10-18 | 2.014 | 14 | +0 | 0.00% | 28 |
| 2022-10-19 | 2022-10-17 | 1.957 | 14 | +0 | 0.00% | 27 |
| 2022-10-18 | 2022-10-14 | 1.957 | 14 | +0 | 0.00% | 27 |
| 2022-10-17 | 2022-10-13 | 1.900 | 14 | +0 | 0.00% | 27 |
| 2022-10-14 | 2022-10-12 | 1.946 | 14 | +0 | 0.00% | 27 |
| 2022-10-13 | 2022-10-11 | 1.934 | 14 | +0 | 0.00% | 27 |
| 2022-10-12 | 2022-10-10 | 1.810 | 14 | +0 | 0.00% | 25 |
| 2022-10-11 | 2022-10-07 | 1.889 | 14 | +0 | 0.00% | 26 |
| 2022-10-10 | 2022-10-06 | 1.923 | 14 | +0 | 0.00% | 27 |
| 2022-10-07 | 2022-10-05 | 1.980 | 14 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 1.923 | 14 | +0 | 0.00% | 27 |
| 2022-10-05 | 2022-09-30 | 1.855 | 14 | +0 | 0.00% | 26 |
| 2022-10-03 | 2022-09-29 | 1.855 | 14 | +0 | 0.00% | 26 |
| 2022-09-30 | 2022-09-28 | 1.968 | 14 | +0 | 0.00% | 28 |
| 2022-09-29 | 2022-09-27 | 1.900 | 14 | +0 | 0.00% | 27 |
| 2022-09-28 | 2022-09-26 | 1.900 | 14 | +0 | 0.00% | 27 |
| 2022-09-27 | 2022-09-23 | 1.946 | 14 | +0 | 0.00% | 27 |
| 2022-09-26 | 2022-09-22 | 2.036 | 14 | +0 | 0.00% | 29 |
| 2022-09-23 | 2022-09-21 | 2.093 | 14 | +0 | 0.00% | 29 |
| 2022-09-22 | 2022-09-20 | 2.127 | 14 | +0 | 0.00% | 30 |
| 2022-09-21 | 2022-09-19 | 2.014 | 14 | +0 | 0.00% | 28 |
| 2022-09-20 | 2022-09-16 | 1.980 | 14 | +0 | 0.00% | 28 |
| 2022-09-19 | 2022-09-15 | 2.048 | 14 | +0 | 0.00% | 29 |
| 2022-09-16 | 2022-09-14 | 2.048 | 14 | +0 | 0.00% | 29 |
| 2022-09-15 | 2022-09-13 | 2.115 | 14 | +0 | 0.00% | 30 |
| 2022-09-14 | 2022-09-09 | 2.149 | 14 | +0 | 0.00% | 30 |
| 2022-09-13 | 2022-09-08 | 2.138 | 14 | +0 | 0.00% | 30 |
| 2022-09-09 | 2022-09-07 | 2.070 | 14 | +0 | 0.00% | 29 |
| 2022-09-08 | 2022-09-06 | 2.048 | 14 | +0 | 0.00% | 29 |
| 2022-09-07 | 2022-09-05 | 2.115 | 14 | +0 | 0.00% | 30 |
| 2022-09-06 | 2022-09-02 | 2.138 | 14 | +0 | 0.00% | 30 |
| 2022-09-05 | 2022-09-01 | 2.149 | 14 | +0 | 0.00% | 30 |
| 2022-09-02 | 2022-08-31 | 2.161 | 14 | +0 | 0.00% | 30 |
| 2022-09-01 | 2022-08-30 | 2.285 | 14 | +0 | 0.00% | 32 |
| 2022-08-31 | 2022-08-29 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2022-08-30 | 2022-08-26 | 2.319 | 14 | +0 | 0.00% | 32 |
| 2022-08-29 | 2022-08-25 | 2.251 | 14 | +0 | 0.00% | 32 |
| 2022-08-26 | 2022-08-24 | 2.195 | 14 | +0 | 0.00% | 31 |
| 2022-08-25 | 2022-08-23 | 2.262 | 14 | +0 | 0.00% | 32 |
| 2022-08-24 | 2022-08-22 | 2.330 | 14 | +0 | 0.00% | 33 |
| 2022-08-23 | 2022-08-19 | 2.319 | 14 | +0 | 0.00% | 32 |
| 2022-08-22 | 2022-08-18 | 2.308 | 14 | +0 | 0.00% | 32 |
| 2022-08-19 | 2022-08-17 | 2.342 | 14 | +0 | 0.00% | 33 |
| 2022-08-18 | 2022-08-16 | 2.285 | 14 | +0 | 0.00% | 32 |
| 2022-08-17 | 2022-08-15 | 2.319 | 14 | +0 | 0.00% | 32 |
| 2022-08-16 | 2022-08-12 | 2.455 | 14 | +0 | 0.00% | 34 |
| 2022-08-15 | 2022-08-11 | 2.534 | 14 | +0 | 0.00% | 35 |
| 2022-08-12 | 2022-08-10 | 2.534 | 14 | +0 | 0.00% | 35 |
| 2022-08-11 | 2022-08-09 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2022-08-10 | 2022-08-08 | 2.647 | 14 | +0 | 0.00% | 37 |
| 2022-08-09 | 2022-08-05 | 2.647 | 14 | +0 | 0.00% | 37 |
| 2022-08-08 | 2022-08-04 | 2.579 | 14 | +0 | 0.00% | 36 |
| 2022-08-05 | 2022-08-03 | 2.692 | 14 | +0 | 0.00% | 38 |
| 2022-08-04 | 2022-08-02 | 2.545 | 14 | +0 | 0.00% | 36 |
| 2022-08-03 | 2022-08-01 | 2.602 | 14 | +0 | 0.00% | 36 |
| 2022-08-02 | 2022-07-29 | 2.579 | 14 | +0 | 0.00% | 36 |
| 2022-08-01 | 2022-07-28 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-29 | 2022-07-27 | 2.636 | 14 | +0 | 0.00% | 37 |
| 2022-07-28 | 2022-07-26 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-27 | 2022-07-25 | 2.749 | 14 | +0 | 0.00% | 38 |
| 2022-07-26 | 2022-07-22 | 2.760 | 14 | +0 | 0.00% | 39 |
| 2022-07-25 | 2022-07-21 | 2.670 | 14 | +0 | 0.00% | 37 |
| 2022-07-22 | 2022-07-20 | 2.670 | 14 | +0 | 0.00% | 37 |
| 2022-07-21 | 2022-07-19 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-20 | 2022-07-18 | 2.624 | 14 | +0 | 0.00% | 37 |
| 2022-07-19 | 2022-07-15 | 2.511 | 14 | +0 | 0.00% | 35 |
| 2022-07-18 | 2022-07-14 | 2.511 | 14 | +0 | 0.00% | 35 |
| 2022-07-15 | 2022-07-13 | 2.658 | 14 | +0 | 0.00% | 37 |
| 2022-07-14 | 2022-07-12 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-13 | 2022-07-11 | 2.794 | 14 | +0 | 0.00% | 39 |
| 2022-07-12 | 2022-07-08 | 2.704 | 14 | +0 | 0.00% | 38 |
| 2022-07-11 | 2022-07-07 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-08 | 2022-07-06 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-07 | 2022-07-05 | 2.760 | 14 | +0 | 0.00% | 39 |
| 2022-07-06 | 2022-07-04 | 2.760 | 14 | +0 | 0.00% | 39 |
| 2022-07-05 | 2022-06-30 | 2.715 | 14 | +0 | 0.00% | 38 |
| 2022-07-04 | 2022-06-29 | 2.670 | 14 | +0 | 0.00% | 37 |
| 2022-06-30 | 2022-06-28 | 2.971 | 14 | +0 | 0.00% | 42 |
| 2022-06-29 | 2022-06-27 | 3.006 | 14 | +1 | 0.00% | 42 |
| 2022-06-28 | 2022-06-24 | 2.959 | 13 | +0 | 0.00% | 38 |
| 2022-06-27 | 2022-06-23 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-24 | 2022-06-22 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-23 | 2022-06-21 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-22 | 2022-06-20 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-21 | 2022-06-17 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-20 | 2022-06-16 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-17 | 2022-06-15 | 3.089 | 13 | +0 | 0.00% | 40 |
| 2022-06-16 | 2022-06-14 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-15 | 2022-06-13 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-06-14 | 2022-06-10 | 3.066 | 13 | +0 | 0.00% | 40 |
| 2022-06-13 | 2022-06-09 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2022-06-10 | 2022-06-08 | 3.089 | 13 | +0 | 0.00% | 40 |
| 2022-06-09 | 2022-06-07 | 2.959 | 13 | +0 | 0.00% | 38 |
| 2022-06-08 | 2022-06-06 | 2.959 | 13 | +0 | 0.00% | 38 |
| 2022-06-07 | 2022-06-02 | 2.983 | 13 | +0 | 0.00% | 39 |
| 2022-06-06 | 2022-06-01 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-06-02 | 2022-05-31 | 3.066 | 13 | +0 | 0.00% | 40 |
| 2022-06-01 | 2022-05-30 | 3.137 | 13 | +0 | 0.00% | 41 |
| 2022-05-31 | 2022-05-27 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2022-05-30 | 2022-05-26 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-05-27 | 2022-05-25 | 2.935 | 13 | +0 | 0.00% | 38 |
| 2022-05-26 | 2022-05-24 | 2.947 | 13 | +0 | 0.00% | 38 |
| 2022-05-25 | 2022-05-23 | 2.994 | 13 | +0 | 0.00% | 39 |
| 2022-05-24 | 2022-05-20 | 3.006 | 13 | +0 | 0.00% | 39 |
| 2022-05-23 | 2022-05-19 | 2.911 | 13 | +0 | 0.00% | 38 |
| 2022-05-20 | 2022-05-18 | 2.994 | 13 | +0 | 0.00% | 39 |
| 2022-05-19 | 2022-05-17 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2022-05-18 | 2022-05-16 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-05-17 | 2022-05-13 | 3.066 | 13 | +0 | 0.00% | 40 |
| 2022-05-16 | 2022-05-12 | 3.089 | 13 | +0 | 0.00% | 40 |
| 2022-05-13 | 2022-05-11 | 3.066 | 13 | +0 | 0.00% | 40 |
| 2022-05-12 | 2022-05-10 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-05-11 | 2022-05-06 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-05-10 | 2022-05-05 | 3.101 | 13 | +0 | 0.00% | 40 |
| 2022-05-06 | 2022-05-04 | 3.185 | 13 | +0 | 0.00% | 41 |
| 2022-05-05 | 2022-05-03 | 3.256 | 13 | +0 | 0.00% | 42 |
| 2022-05-04 | 2022-04-29 | 3.268 | 13 | +0 | 0.00% | 42 |
| 2022-05-03 | 2022-04-28 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-04-29 | 2022-04-27 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-04-28 | 2022-04-26 | 3.054 | 13 | +0 | 0.00% | 40 |
| 2022-04-27 | 2022-04-25 | 3.042 | 13 | +0 | 0.00% | 40 |
| 2022-04-26 | 2022-04-22 | 3.101 | 13 | +0 | 0.00% | 40 |
| 2022-04-25 | 2022-04-21 | 3.173 | 13 | +0 | 0.00% | 41 |
| 2022-04-22 | 2022-04-20 | 3.185 | 13 | +0 | 0.00% | 41 |
| 2022-04-21 | 2022-04-19 | 3.149 | 13 | +0 | 0.00% | 41 |
| 2022-04-20 | 2022-04-14 | 3.232 | 13 | +0 | 0.00% | 42 |
| 2022-04-19 | 2022-04-13 | 3.303 | 13 | +0 | 0.00% | 43 |
| 2022-04-14 | 2022-04-12 | 3.208 | 13 | +0 | 0.00% | 42 |
| 2022-04-13 | 2022-04-11 | 3.185 | 13 | +0 | 0.00% | 41 |
| 2022-04-12 | 2022-04-08 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2022-04-11 | 2022-04-07 | 3.303 | 13 | +0 | 0.00% | 43 |
| 2022-04-08 | 2022-04-06 | 3.280 | 13 | +0 | 0.00% | 43 |
| 2022-04-07 | 2022-04-04 | 3.327 | 13 | +0 | 0.00% | 43 |
| 2022-04-06 | 2022-04-01 | 3.149 | 13 | +0 | 0.00% | 41 |
| 2022-04-04 | 2022-03-31 | 3.149 | 13 | +0 | 0.00% | 41 |
| 2022-04-01 | 2022-03-30 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2022-03-31 | 2022-03-29 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-03-30 | 2022-03-28 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-03-29 | 2022-03-25 | 2.971 | 13 | +0 | 0.00% | 39 |
| 2022-03-28 | 2022-03-24 | 2.876 | 13 | +0 | 0.00% | 37 |
| 2022-03-25 | 2022-03-23 | 2.864 | 13 | +0 | 0.00% | 37 |
| 2022-03-24 | 2022-03-22 | 2.852 | 13 | +0 | 0.00% | 37 |
| 2022-03-23 | 2022-03-21 | 2.876 | 13 | +0 | 0.00% | 37 |
| 2022-03-22 | 2022-03-18 | 2.899 | 13 | +0 | 0.00% | 38 |
| 2022-03-21 | 2022-03-17 | 2.804 | 13 | +0 | 0.00% | 36 |
| 2022-03-18 | 2022-03-16 | 2.674 | 13 | +0 | 0.00% | 35 |
| 2022-03-17 | 2022-03-15 | 2.674 | 13 | +0 | 0.00% | 35 |
| 2022-03-16 | 2022-03-14 | 2.626 | 13 | +0 | 0.00% | 34 |
| 2022-03-15 | 2022-03-11 | 2.840 | 13 | +0 | 0.00% | 37 |
| 2022-03-14 | 2022-03-10 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-03-11 | 2022-03-09 | 3.018 | 13 | +0 | 0.00% | 39 |
| 2022-03-10 | 2022-03-08 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2022-03-09 | 2022-03-07 | 3.078 | 13 | +0 | 0.00% | 40 |
| 2022-03-08 | 2022-03-04 | 3.149 | 13 | +0 | 0.00% | 41 |
| 2022-03-07 | 2022-03-03 | 3.208 | 13 | +0 | 0.00% | 42 |
| 2022-03-04 | 2022-03-02 | 3.125 | 13 | +0 | 0.00% | 41 |
| 2022-03-03 | 2022-03-01 | 3.280 | 13 | +0 | 0.00% | 43 |
| 2022-03-02 | 2022-02-28 | 3.303 | 13 | +0 | 0.00% | 43 |
| 2022-03-01 | 2022-02-25 | 3.292 | 13 | +0 | 0.00% | 43 |
| 2022-02-28 | 2022-02-24 | 3.173 | 13 | +0 | 0.00% | 41 |
| 2022-02-25 | 2022-02-23 | 3.434 | 13 | +0 | 0.00% | 45 |
| 2022-02-24 | 2022-02-22 | 3.398 | 13 | +0 | 0.00% | 44 |
| 2022-02-23 | 2022-02-21 | 3.422 | 13 | -1,120 | 0.00% | 44 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,133 | -467 | 0.00% | 2,918 |
| 2019-04-09 | 2019-04-04 | 3.838 | 1,600 | +1,580 | 0.00% | 6,140 |
| 2017-08-04 | 2017-08-02 | 5.150 | 20 | -3,030 | 0.00% | 103 |
| 2017-08-02 | 2017-07-31 | 5.150 | 3,050 | +3,030 | 0.00% | 15,709 |
| 2017-05-15 | 2017-05-11 | 6.817 | 20 | -5,941 | 0.00% | 136 |
| 2017-05-02 | 2017-04-27 | 6.918 | 5,961 | +5,941 | 0.00% | 41,236 |
| 2016-09-05 | 2016-09-01 | 6.817 | 20 | -2,376 | 0.00% | 136 |
| 2016-08-19 | 2016-08-17 | 7.221 | 2,396 | +2,376 | 0.00% | 17,301 |
| 2015-06-15 | 2015-06-11 | 14.237 | 20 | -1 | 0.00% | 285 |
| 2015-02-04 | 2015-02-02 | 11.149 | 21 | -3,605 | 0.00% | 234 |
| 2015-02-02 | 2015-01-29 | 10.762 | 3,626 | +3,605 | 0.00% | 39,025 |
| 2014-11-05 | 2014-11-03 | 9.218 | 21 | -609 | 0.00% | 194 |
| 2013-10-07 | 2013-10-03 | 11.728 | 630 | +174 | 0.00% | 7,388 |
| 2013-09-03 | 2013-08-30 | 11.940 | 456 | -60 | 0.00% | 5,445 |
| 2013-06-28 | 2013-06-26 | 10.320 | 516 | -21,808 | 0.00% | 5,325 |
| 2013-02-26 | 2013-02-22 | 18.337 | 22,324 | -1,055 | 0.01% | 409,356 |
| 2012-11-26 | 2012-11-22 | 15.139 | 23,379 | +1,055 | 0.01% | 353,928 |
| 2012-10-24 | 2012-10-19 | 14.286 | 22,324 | -35,175 | 0.01% | 318,917 |
| 2012-10-22 | 2012-10-18 | 14.286 | 57,499 | +35,175 | 0.01% | 821,420 |
| 2012-10-15 | 2012-10-11 | 14.499 | 22,324 | -2,111 | 0.01% | 323,677 |
| 2012-10-12 | 2012-10-10 | 14.073 | 24,435 | +2,111 | 0.01% | 343,864 |
| 2012-08-21 | 2012-08-17 | 15.992 | 22,324 | -28,140 | 0.01% | 356,996 |
| 2012-08-17 | 2012-08-15 | 18.550 | 50,464 | +14,070 | 0.01% | 936,120 |
| 2012-08-15 | 2012-08-13 | 19.190 | 36,394 | +14,070 | 0.01% | 698,398 |
| 2012-08-08 | 2012-08-06 | 18.124 | 22,324 | -28,140 | 0.01% | 404,596 |
| 2012-08-07 | 2012-08-03 | 18.124 | 50,464 | +28,140 | 0.01% | 914,600 |
| 2012-07-12 | 2012-07-10 | 19.403 | 22,324 | -21,105 | 0.01% | 433,155 |
| 2012-07-10 | 2012-07-06 | 19.403 | 43,429 | -14,070 | 0.01% | 842,659 |
| 2012-07-09 | 2012-07-05 | 19.403 | 57,499 | +35,175 | 0.01% | 1,115,661 |
| 2012-07-04 | 2012-06-29 | 18.550 | 22,324 | -28,140 | 0.01% | 414,116 |
| 2012-06-26 | 2012-06-22 | 18.337 | 50,464 | +28,140 | 0.01% | 925,360 |
| 2012-06-07 | 2012-06-05 | 17.911 | 22,324 | -13,015 | 0.01% | 399,836 |
| 2012-06-06 | 2012-06-04 | 17.484 | 35,339 | +13,015 | 0.01% | 617,872 |
| 2012-06-04 | 2012-05-31 | 18.124 | 22,324 | -17,025 | 0.01% | 404,596 |
| 2012-06-01 | 2012-05-30 | 17.271 | 39,349 | +17,025 | 0.01% | 679,593 |
| 2012-05-15 | 2012-05-11 | 19.616 | 22,324 | -68,943 | 0.01% | 437,915 |
| 2012-05-14 | 2012-05-10 | 20.043 | 91,267 | +56,280 | 0.02% | 1,829,246 |
| 2012-05-10 | 2012-05-08 | 20.682 | 34,987 | +12,663 | 0.01% | 723,617 |
| 2012-04-25 | 2012-04-23 | 20.043 | 22,324 | -6,613 | 0.01% | 447,435 |
| 2012-04-24 | 2012-04-20 | 19.830 | 28,937 | +6,613 | 0.01% | 573,808 |
| 2012-04-10 | 2012-04-03 | 19.830 | 22,324 | -43,617 | 0.01% | 442,675 |
| 2012-04-05 | 2012-04-02 | 20.043 | 65,941 | +8,442 | 0.02% | 1,321,642 |
| 2012-03-23 | 2012-03-21 | 20.682 | 57,499 | +35,175 | 0.01% | 1,189,221 |
| 2012-03-22 | 2012-03-20 | 21.322 | 22,324 | +14,070 | 0.01% | 475,995 |
| 2012-03-21 | 2012-03-19 | 22.175 | 8,254 | -15,477 | 0.00% | 183,032 |
| 2012-03-20 | 2012-03-16 | 22.601 | 23,731 | -12,452 | 0.01% | 536,355 |
| 2012-03-19 | 2012-03-15 | 22.175 | 36,183 | +10,130 | 0.01% | 802,358 |
| 2012-03-16 | 2012-03-14 | 22.175 | 26,053 | +25,537 | 0.01% | 577,725 |
| 2012-03-12 | 2012-03-08 | 21.749 | 516 | -74,219 | 0.00% | 11,222 |
| 2012-03-09 | 2012-03-07 | 22.175 | 74,735 | -4,783 | 0.02% | 1,657,249 |
| 2012-03-08 | 2012-03-06 | 21.749 | 79,518 | +43,616 | 0.02% | 1,729,402 |
| 2012-03-07 | 2012-03-05 | 22.601 | 35,902 | +26,733 | 0.01% | 811,437 |
| 2012-03-06 | 2012-03-02 | 22.175 | 9,169 | -2,814 | 0.00% | 203,323 |
| 2012-03-05 | 2012-03-01 | 22.601 | 11,983 | -3,095 | 0.00% | 270,833 |
| 2012-03-02 | 2012-02-29 | 22.601 | 15,078 | +14,562 | 0.00% | 340,785 |
| 2012-02-29 | 2012-02-27 | 23.028 | 516 | -5,276 | 0.00% | 11,882 |
| 2012-02-28 | 2012-02-24 | 22.601 | 5,792 | +5,276 | 0.00% | 130,908 |
| 2012-02-27 | 2012-02-23 | 22.601 | 516 | -21,105 | 0.00% | 11,662 |
| 2012-02-24 | 2012-02-22 | 23.454 | 21,621 | +6,965 | 0.01% | 507,106 |
| 2012-02-23 | 2012-02-21 | 23.028 | 14,656 | -10,060 | 0.00% | 337,497 |
| 2012-02-21 | 2012-02-17 | 22.175 | 24,716 | -69,646 | 0.01% | 548,077 |
| 2012-02-20 | 2012-02-16 | 22.175 | 94,362 | +23,215 | 0.02% | 2,092,478 |
| 2012-02-17 | 2012-02-15 | 22.601 | 71,147 | +47,275 | 0.02% | 1,608,025 |
| 2012-02-16 | 2012-02-14 | 22.175 | 23,872 | +23,356 | 0.01% | 529,362 |
| 2012-02-14 | 2012-02-10 | 22.601 | 516 | -50,652 | 0.00% | 11,662 |
| 2012-02-10 | 2012-02-08 | 21.109 | 51,168 | +2,463 | 0.01% | 1,080,100 |
| 2012-02-09 | 2012-02-07 | 20.256 | 48,705 | +18,853 | 0.01% | 986,569 |
| 2012-02-08 | 2012-02-06 | 20.469 | 29,852 | -13,085 | 0.01% | 611,048 |
| 2012-02-07 | 2012-02-03 | 20.682 | 42,937 | +13,085 | 0.01% | 888,043 |
| 2012-02-06 | 2012-02-02 | 20.682 | 29,852 | +14,703 | 0.01% | 617,413 |
| 2012-02-03 | 2012-02-01 | 20.256 | 15,149 | +14,352 | 0.00% | 306,858 |
| 2012-01-27 | 2012-01-20 | 20.256 | 797 | -28,140 | 0.00% | 16,144 |
| 2012-01-20 | 2012-01-18 | 20.256 | 28,937 | +28,140 | 0.01% | 586,148 |
| 2012-01-13 | 2012-01-11 | 18.550 | 797 | -28,140 | 0.00% | 14,785 |
| 2012-01-10 | 2012-01-06 | 17.697 | 28,937 | +28,140 | 0.01% | 512,109 |
| 2012-01-04 | 2011-12-30 | 18.763 | 797 | -14,070 | 0.00% | 14,954 |
| 2012-01-03 | 2011-12-29 | 17.911 | 14,867 | +14,070 | 0.00% | 266,277 |
| 2011-12-20 | 2011-12-16 | 19.403 | 797 | -2,463 | 0.00% | 15,464 |
| 2011-12-15 | 2011-12-13 | 19.616 | 3,260 | -2,251 | 0.00% | 63,949 |
| 2011-12-14 | 2011-12-12 | 19.830 | 5,511 | -23,285 | 0.00% | 109,281 |
| 2011-12-13 | 2011-12-09 | 19.616 | 28,796 | -141 | 0.01% | 564,872 |
| 2011-12-12 | 2011-12-08 | 19.830 | 28,937 | +28,140 | 0.01% | 573,808 |
| 2011-12-09 | 2011-12-07 | 20.469 | 797 | -20,824 | 0.00% | 16,314 |
| 2011-12-08 | 2011-12-06 | 20.256 | 21,621 | +20,824 | 0.01% | 437,955 |
| 2011-12-07 | 2011-12-05 | 20.469 | 797 | -28,562 | 0.00% | 16,314 |
| 2011-12-06 | 2011-12-02 | 20.469 | 29,359 | +28,562 | 0.01% | 600,956 |
| 2011-11-29 | 2011-11-25 | 20.256 | 797 | -18,010 | 0.00% | 16,144 |
| 2011-11-25 | 2011-11-23 | 20.682 | 18,807 | +1,407 | 0.00% | 388,975 |
| 2011-11-24 | 2011-11-22 | 20.469 | 17,400 | +15,196 | 0.00% | 356,165 |
| 2011-11-23 | 2011-11-21 | 20.469 | 2,204 | +1,407 | 0.00% | 45,114 |
| 2011-10-31 | 2011-10-27 | 21.322 | 797 | -704 | 0.00% | 16,994 |
| 2011-10-28 | 2011-10-26 | 19.830 | 1,501 | +704 | 0.00% | 29,764 |
| 2011-10-19 | 2011-10-17 | 20.043 | 797 | +281 | 0.00% | 15,974 |
| 2011-10-13 | 2011-10-11 | 20.469 | 516 | -352 | 0.00% | 10,562 |
| 2011-09-28 | 2011-09-26 | 16.205 | 868 | +352 | 0.00% | 14,066 |
| 2010-11-16 | 2010-11-12 | 21.322 | 516 | -1,125 | 0.00% | 11,002 |
| 2010-07-30 | 2010-07-28 | 16.844 | 1,641 | -8,794 | 0.00% | 27,642 |
| 2010-07-29 | 2010-07-27 | 17.271 | 10,435 | +8,794 | 0.00% | 180,222 |
| 2010-05-07 | 2010-05-05 | 19.830 | 1,641 | -35,175 | 0.00% | 32,540 |
| 2010-05-06 | 2010-05-04 | 20.469 | 36,816 | +35,175 | 0.01% | 753,595 |
| 2010-05-05 | 2010-05-03 | 20.469 | 1,641 | -23,216 | 0.00% | 33,590 |
| 2010-05-04 | 2010-04-30 | 20.682 | 24,857 | -36,019 | 0.01% | 514,104 |
| 2010-05-03 | 2010-04-29 | 20.256 | 60,876 | +23,989 | 0.02% | 1,233,105 |
| 2010-04-29 | 2010-04-27 | 20.682 | 36,887 | +35,246 | 0.01% | 762,914 |
| 2010-01-08 | 2010-01-06 | 22.601 | 1,641 | +1,125 | 0.00% | 37,089 |
| 2009-09-24 | 2009-09-22 | 20.043 | 516 | -3,517 | 0.00% | 10,342 |
| 2009-09-23 | 2009-09-21 | 20.256 | 4,033 | +3,517 | 0.00% | 81,693 |
| 2009-09-03 | 2009-09-01 | 20.469 | 516 | -3,517 | 0.00% | 10,562 |
| 2009-08-24 | 2009-08-20 | 21.322 | 4,033 | -1,407 | 0.00% | 85,992 |
| 2009-08-21 | 2009-08-19 | 18.550 | 5,440 | +1,407 | 0.00% | 100,913 |
| 2009-08-18 | 2009-08-14 | 24.307 | 4,033 | +1,547 | 0.00% | 98,031 |
| 2009-08-12 | 2009-08-10 | 28.145 | 2,486 | -1,407 | 0.00% | 69,969 |
| 2009-08-11 | 2009-08-07 | 27.719 | 3,893 | +1,407 | 0.00% | 107,909 |
| 2009-08-10 | 2009-08-06 | 28.572 | 2,486 | -43,265 | 0.00% | 71,029 |
| 2009-08-07 | 2009-08-05 | 26.866 | 45,751 | +43,617 | 0.01% | 1,229,141 |
| 2009-08-06 | 2009-08-04 | 28.145 | 2,134 | -7,035 | 0.00% | 60,062 |
| 2009-08-05 | 2009-08-03 | 29.425 | 9,169 | +7,035 | 0.00% | 269,793 |
| 2009-07-31 | 2009-07-29 | 24.734 | 2,134 | -7,035 | 0.00% | 52,782 |
| 2009-07-29 | 2009-07-27 | 25.160 | 9,169 | +6,402 | 0.00% | 230,693 |
| 2009-07-28 | 2009-07-24 | 26.013 | 2,767 | -6,543 | 0.00% | 71,978 |
| 2009-07-27 | 2009-07-23 | 24.734 | 9,310 | +8,864 | 0.00% | 230,270 |
| 2009-07-08 | 2009-07-06 | 19.403 | 446 | -21,104 | 0.00% | 8,654 |
| 2009-07-06 | 2009-07-02 | 18.550 | 21,550 | +8,442 | 0.01% | 399,758 |
| 2009-07-03 | 2009-06-30 | 23.028 | 13,108 | +13,085 | 0.00% | 301,850 |
| 2009-07-02 | 2009-06-29 | 67.378 | 23 | -915 | 0.00% | 1,550 |
| 2009-06-30 | 2009-06-26 | 63.113 | 938 | -422 | 0.00% | 59,200 |
| 2009-06-29 | 2009-06-25 | 64.819 | 1,360 | -3,518 | 0.01% | 88,154 |
| 2009-06-26 | 2009-06-24 | 63.113 | 4,878 | -4,009 | 0.02% | 307,868 |
| 2009-06-25 | 2009-06-23 | 63.966 | 8,887 | +1,125 | 0.04% | 568,469 |
| 2009-06-24 | 2009-06-22 | 65.246 | 7,762 | +1,407 | 0.04% | 506,437 |
| 2009-06-23 | 2009-06-19 | 67.804 | 6,355 | -1,407 | 0.03% | 430,897 |
| 2009-06-22 | 2009-06-18 | 69.937 | 7,762 | +3,518 | 0.04% | 542,848 |
| 2009-06-19 | 2009-06-17 | 66.099 | 4,244 | +2,603 | 0.02% | 280,522 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,641 | +1,641 | 0.01% | 117,565 |
| 2009-04-02 | 2009-03-31 | 51.173 | 0 | -703 | ||
| 2009-04-01 | 2009-03-30 | 45.629 | 703 | +703 | 0.01% | 32,077 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy