History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 8,491 +0 0.00% 77,098
2025-10-13 2025-10-09 9.260 8,491 +0 0.00% 78,627
2025-10-10 2025-10-08 9.030 8,491 +0 0.00% 76,674
2025-10-09 2025-10-06 8.900 8,491 +0 0.00% 75,570
2025-10-08 2025-10-03 9.090 8,491 +0 0.00% 77,183
2025-10-06 2025-10-02 8.800 8,491 +0 0.00% 74,721
2025-10-03 2025-09-30 9.100 8,491 +0 0.00% 77,268
2025-10-02 2025-09-29 9.460 8,491 +0 0.00% 80,325
2025-09-30 2025-09-26 9.500 8,491 +0 0.00% 80,664
2025-09-29 2025-09-25 9.510 8,491 +0 0.00% 80,749
2025-09-26 2025-09-24 9.800 8,491 +0 0.00% 83,212
2025-09-25 2025-09-23 9.710 8,491 +0 0.00% 82,448
2025-09-24 2025-09-22 10.000 8,491 +0 0.00% 84,910
2025-09-23 2025-09-19 10.270 8,491 +0 0.00% 87,203
2025-09-22 2025-09-18 10.150 8,491 +0 0.00% 86,184
2025-09-19 2025-09-17 10.500 8,491 +0 0.00% 89,156
2025-09-18 2025-09-16 10.700 8,491 +0 0.00% 90,854
2025-09-17 2025-09-15 10.980 8,491 +0 0.00% 93,231
2025-09-16 2025-09-12 11.010 8,491 +0 0.00% 93,486
2025-09-15 2025-09-11 10.940 8,491 +0 0.00% 92,892
2025-09-12 2025-09-10 10.900 8,491 +0 0.00% 92,552
2025-09-11 2025-09-09 10.780 8,491 +0 0.00% 91,533
2025-09-10 2025-09-08 10.840 8,491 +0 0.00% 92,042
2025-09-09 2025-09-05 11.100 8,491 +0 0.00% 94,250
2025-09-08 2025-09-04 11.000 8,491 +0 0.00% 93,401
2025-09-05 2025-09-03 10.770 8,491 +0 0.00% 91,448
2025-09-04 2025-09-02 10.930 8,491 +0 0.00% 92,807
2025-09-03 2025-09-01 10.740 8,491 +0 0.00% 91,193
2025-09-02 2025-08-29 10.710 8,491 +0 0.00% 90,939
2025-09-01 2025-08-28 10.880 8,491 +0 0.00% 92,382
2025-08-29 2025-08-27 10.850 8,491 +0 0.00% 92,127
2025-08-28 2025-08-26 10.780 8,491 +0 0.00% 91,533
2025-08-27 2025-08-25 11.020 8,491 +0 0.00% 93,571
2025-08-26 2025-08-22 10.780 8,491 +0 0.00% 91,533
2025-08-25 2025-08-21 10.610 8,491 +0 0.00% 90,090
2025-08-22 2025-08-20 10.500 8,491 +0 0.00% 89,156
2025-08-21 2025-08-19 10.170 8,491 -1,700 0.00% 86,353
2025-07-03 2025-06-30 9.321 10,191 +133 0.00% 94,994
2025-06-26 2025-06-24 9.737 10,058 -3,356 0.00% 97,932
2025-03-11 2025-03-07 3.911 13,414 -5,922 0.00% 52,461
2024-09-04 2024-09-02 2.381 19,336 -20,423 0.00% 46,039
2024-07-04 2024-07-02 2.700 39,759 +1,864 0.01% 107,352
2024-02-20 2024-02-16 2.147 37,895 -14,111 0.01% 81,372
2023-06-26 2023-06-21 2.262 52,006 +3,136 0.01% 117,662
2023-04-13 2023-04-11 2.262 48,870 -221 0.01% 110,566
2022-12-20 2022-12-16 2.715 49,091 -673,603 0.01% 133,280
2022-12-02 2022-11-30 2.455 722,694 -18,688,213 0.18% 1,774,048
2022-06-29 2022-06-27 3.006 19,410,907 +931,723 4.87% 58,355,331
2021-08-04 2021-08-02 3.387 18,479,184 +253 4.87% 62,580,905
2021-07-07 2021-07-05 3.505 18,478,931 +252 4.87% 64,775,839
2021-07-06 2021-07-02 3.589 18,478,679 +253 4.87% 66,311,989
2021-06-30 2021-06-28 3.826 18,478,426 +22,600 4.87% 70,702,543
2021-06-29 2021-06-25 2.727 18,455,826 -1 4.86% 50,322,743
2021-06-28 2021-06-24 2.575 18,455,827 -7,606,393 4.86% 47,527,038
2021-03-02 2021-02-26 2.676 26,062,220 -3,565 4.87% 69,746,808
2021-02-26 2021-02-24 2.676 26,065,785 +3,565 4.87% 69,756,349
2021-01-04 2020-12-29 2.222 26,062,220 -8,199 4.87% 57,903,010
2020-12-28 2020-12-22 2.121 26,070,419 +8,199 4.87% 55,288,443
2020-09-03 2020-09-01 2.474 26,062,220 -1,129 4.87% 64,482,898
2020-08-03 2020-07-30 2.474 26,063,349 +1,129 4.87% 64,485,691
2020-03-23 2020-03-19 2.171 26,062,220 +59,414 4.87% 56,587,033
2020-03-19 2020-03-17 2.373 26,002,806 +85,436 4.85% 61,709,942
2020-03-18 2020-03-16 2.323 25,917,370 +59,413 4.84% 60,198,521
2020-03-17 2020-03-13 2.474 25,857,957 +13,606 4.83% 63,977,512
2020-02-10 2020-02-06 2.727 25,844,351 -7,902 4.82% 70,468,731
2019-09-26 2019-09-24 2.626 25,852,253 -594 4.83% 67,879,526
2019-09-10 2019-09-06 2.575 25,852,847 +594 4.83% 66,575,680
2019-04-01 2019-03-28 4.191 25,852,253 +154,475 4.83% 108,346,167
2019-02-26 2019-02-22 4.039 25,697,778 -836 4.80% 103,806,039
2018-08-31 2018-08-29 4.090 25,698,614 -9,982 4.80% 105,107,034
2018-08-29 2018-08-27 4.241 25,708,596 +9,982 4.80% 109,042,226
2018-06-28 2018-06-26 5.049 25,698,614 +7,902 4.80% 129,761,770
2018-06-25 2018-06-21 4.342 25,690,712 -9,922 4.80% 111,560,809
2018-06-22 2018-06-20 4.544 25,700,634 +9,922 4.80% 116,794,773
2018-06-20 2018-06-15 5.150 25,690,712 -19,844 4.80% 132,316,308
2018-06-14 2018-06-12 4.595 25,710,556 +9,922 4.80% 118,138,084
2018-06-13 2018-06-11 4.443 25,700,634 -9,922 4.80% 114,199,334
2018-06-08 2018-06-06 4.544 25,710,556 -4,100 4.80% 116,839,863
2018-06-07 2018-06-05 4.544 25,714,656 +14,022 4.80% 116,858,495
2018-06-06 2018-06-04 4.140 25,700,634 +9,922 4.80% 106,413,016
2018-06-05 2018-06-01 4.393 25,690,712 -9,922 4.80% 112,858,027
2018-05-30 2018-05-28 3.484 25,700,634 -9,922 4.80% 89,542,659
2018-05-28 2018-05-24 3.282 25,710,556 +9,922 4.80% 84,384,346
2018-05-25 2018-05-23 3.434 25,700,634 +9,922 4.80% 88,244,940
2018-04-26 2018-04-24 3.181 25,690,712 -2 4.80% 81,724,778
2017-12-21 2017-12-19 4.898 25,690,714 +25,120,781 4.80% 125,830,224
2017-10-27 2017-10-25 5.302 569,933 -10,041 0.11% 3,021,692
2017-10-18 2017-10-16 5.453 579,974 -11,883 0.11% 3,162,783
2017-10-16 2017-10-12 5.706 591,857 +11,883 0.11% 3,377,010
2017-09-28 2017-09-26 5.554 579,974 -7,724 0.11% 3,221,353
2017-09-27 2017-09-25 5.807 587,698 +7,724 0.11% 3,412,629
2017-09-01 2017-08-30 4.797 579,974 -8,258 0.11% 2,782,077
2017-05-31 2017-05-26 6.766 588,232 +712 0.11% 3,980,068
2017-05-26 2017-05-24 6.766 587,520 -15,863 0.11% 3,975,251
2017-05-02 2017-04-27 6.918 603,383 +15,863 0.11% 4,173,983
2017-04-28 2017-04-26 7.069 587,520 -8,020 0.11% 4,153,247
2017-03-30 2017-03-28 7.372 595,540 -12,180 0.11% 4,390,367
2017-02-17 2017-02-15 7.473 607,720 -1,485 0.11% 4,541,531
2017-02-16 2017-02-14 7.524 609,205 -10,279 0.11% 4,583,390
2017-02-15 2017-02-13 7.625 619,484 +19,785 0.12% 4,723,284
2017-02-14 2017-02-10 7.473 599,699 -4,159 0.11% 4,481,590
2017-02-13 2017-02-09 7.473 603,858 -4,159 0.11% 4,512,670
2016-12-29 2016-12-23 6.817 608,017 -40 0.11% 4,144,637
2016-12-06 2016-12-02 7.271 608,057 +3,743 0.11% 4,421,238
2016-12-05 2016-12-01 7.524 604,314 +13,843 0.11% 4,546,592
2016-11-18 2016-11-16 9.089 590,471 -50,560 0.11% 5,366,710
2016-11-17 2016-11-15 8.432 641,031 -26,023 0.12% 5,405,459
2016-11-16 2016-11-14 8.432 667,054 +67,077 0.12% 5,624,896
2016-11-15 2016-11-11 7.271 599,977 -10,694 0.11% 4,362,487
2016-10-20 2016-10-18 6.867 610,671 +14,259 0.11% 4,193,564
2016-09-23 2016-09-21 7.170 596,412 -13,784 0.11% 4,276,336
2016-09-05 2016-09-01 6.817 610,196 +10,160 0.11% 4,159,491
2016-09-02 2016-08-31 7.170 600,036 -5,942 0.11% 4,302,320
2016-09-01 2016-08-30 6.968 605,978 +1,783 0.11% 4,222,533
2016-08-31 2016-08-29 6.918 604,195 -10,100 0.11% 4,179,600
2016-08-30 2016-08-26 6.968 614,295 +13,902 0.11% 4,280,486
2016-08-26 2016-08-24 6.968 600,393 +2,020 0.11% 4,183,616
2016-08-10 2016-08-08 6.817 598,373 +1,961 0.11% 4,078,898
2016-08-08 2016-08-04 6.867 596,412 +16,513 0.11% 4,095,645
2016-08-03 2016-07-29 6.867 579,899 -17,229 0.11% 3,982,248
2016-06-14 2016-06-10 7.899 597,128 -17,446 0.11% 4,716,541
2016-05-12 2016-05-10 7.801 614,574 +6,726 0.11% 4,794,040
2016-05-06 2016-05-04 8.733 607,848 -4,097 0.11% 5,308,176
2016-05-04 2016-04-29 8.733 611,945 -4,280 0.11% 5,343,954
2016-05-03 2016-04-28 8.880 616,225 -4,281 0.11% 5,472,027
2016-04-28 2016-04-26 8.242 620,506 -8,194 0.11% 5,114,293
2016-04-27 2016-04-25 8.046 628,700 -4,097 0.12% 5,058,452
2016-04-22 2016-04-20 8.046 632,797 +4,281 0.12% 5,091,416
2016-04-21 2016-04-19 8.242 628,516 -12,842 0.12% 5,180,312
2016-04-20 2016-04-18 8.144 641,358 +4,281 0.12% 5,223,227
2016-03-22 2016-03-18 7.506 637,077 +16,510 0.12% 4,782,045
2016-03-21 2016-03-17 7.850 620,567 +6,115 0.11% 4,871,234
2016-03-17 2016-03-15 7.850 614,452 -11,007 0.11% 4,823,233
2016-03-16 2016-03-14 8.291 625,459 +5,503 0.12% 5,185,801
2016-03-14 2016-03-10 9.321 619,956 +5,504 0.11% 5,778,895
2016-03-03 2016-03-01 11.186 614,452 -1,223 0.11% 6,873,108
2016-01-11 2016-01-07 9.616 615,675 -6,115 0.11% 5,920,221
2016-01-08 2016-01-06 9.665 621,790 +6,115 0.11% 6,009,527
2016-01-07 2016-01-05 9.616 615,675 -10,395 0.11% 5,920,221
2016-01-05 2015-12-31 9.027 626,070 +10,395 0.12% 5,651,595
2015-12-29 2015-12-24 8.978 615,675 -4,281 0.11% 5,527,553
2015-12-28 2015-12-22 8.831 619,956 -10,395 0.11% 5,474,743
2015-12-22 2015-12-18 8.635 630,351 +4,281 0.12% 5,442,839
2015-12-18 2015-12-16 8.586 626,070 -4,281 0.12% 5,375,159
2015-12-16 2015-12-14 8.831 630,351 -2,446 0.12% 5,566,539
2015-12-14 2015-12-10 7.899 632,797 -7,949 0.12% 4,998,280
2015-12-04 2015-12-02 7.555 640,746 +6,115 0.12% 4,841,021
2015-12-02 2015-11-30 7.899 634,631 -1,223 0.12% 5,012,767
2015-12-01 2015-11-27 8.438 635,854 -4,281 0.12% 5,365,574
2015-11-26 2015-11-24 8.487 640,135 +4,281 0.12% 5,433,104
2015-11-25 2015-11-23 8.880 635,854 +9,784 0.12% 5,646,331
2015-11-02 2015-10-29 8.782 626,070 -29,433 0.12% 5,498,019
2015-10-07 2015-10-05 9.861 655,503 +4,281 0.12% 6,463,996
2015-09-29 2015-09-24 10.205 651,222 -4,281 0.12% 6,645,425
2015-09-25 2015-09-23 9.861 655,503 +4,281 0.12% 6,463,996
2015-09-23 2015-09-21 10.499 651,222 +6,115 0.12% 6,837,120
2015-09-22 2015-09-18 10.695 645,107 -10,212 0.12% 6,899,515
2015-09-15 2015-09-11 10.057 655,319 +4,097 0.12% 6,590,782
2015-08-14 2015-08-12 11.676 651,222 -428 0.12% 7,603,899
2015-07-31 2015-07-29 11.039 651,650 +428 0.12% 7,193,285
2015-07-07 2015-07-03 11.725 651,222 -10,212 0.12% 7,635,848
2015-06-30 2015-06-26 12.265 661,434 +6,115 0.12% 8,112,540
2015-06-24 2015-06-22 12.756 655,319 -38,830 0.12% 8,359,041
2015-06-19 2015-06-17 14.718 694,149 -3,057 0.13% 10,216,551
2015-06-17 2015-06-15 14.473 697,206 +15,226 0.13% 10,090,518
2015-06-16 2015-06-12 14.237 681,980 +24,826 0.13% 9,709,556
2015-06-15 2015-06-11 14.237 657,154 -10,869 0.12% 9,356,101
2015-06-08 2015-06-04 13.996 668,023 -435 0.12% 9,349,645
2015-06-05 2015-06-03 14.479 668,458 +3,108 0.12% 9,678,345
2015-06-03 2015-06-01 14.961 665,350 +5,594 0.12% 9,954,457
2015-06-02 2015-05-29 14.479 659,756 +3,730 0.12% 9,552,352
2015-06-01 2015-05-28 14.237 656,026 -13,924 0.12% 9,340,041
2015-05-29 2015-05-27 13.996 669,950 +435 0.12% 9,376,616
2015-05-22 2015-05-20 13.031 669,515 -28,781 0.12% 8,724,284
2015-05-21 2015-05-19 13.031 698,296 +20,700 0.13% 9,099,322
2015-05-19 2015-05-15 12.307 677,596 -746 0.12% 8,339,053
2015-05-12 2015-05-08 12.548 678,342 +870 0.12% 8,511,925
2015-05-11 2015-05-07 11.486 677,472 +1,865 0.12% 7,781,692
2015-05-08 2015-05-06 12.307 675,607 +3,108 0.12% 8,314,575
2015-05-07 2015-05-05 12.789 672,499 -497 0.12% 8,600,887
2015-05-05 2015-04-30 12.307 672,996 +3,916 0.12% 8,282,442
2015-05-04 2015-04-29 13.031 669,080 -24,491 0.12% 8,718,616
2015-04-30 2015-04-28 13.031 693,571 +14,980 0.13% 9,037,752
2015-04-27 2015-04-23 10.859 678,591 +6,216 0.12% 7,368,793
2015-04-24 2015-04-22 11.004 672,375 +11,438 0.12% 7,398,644
2015-04-23 2015-04-21 10.714 660,937 +1,865 0.12% 7,081,394
2015-04-22 2015-04-20 10.666 659,072 +66,512 0.12% 7,029,604
2015-04-17 2015-04-15 10.907 592,560 +22,378 0.11% 6,463,184
2015-04-16 2015-04-14 10.811 570,182 +124,321 0.10% 6,164,066
2015-04-02 2015-03-31 10.955 445,861 +1,865 0.08% 4,884,623
2015-03-30 2015-03-26 11.149 443,996 +1,865 0.08% 4,949,904
2014-12-30 2014-12-24 8.784 442,131 +1,864 0.08% 3,883,543
2014-12-29 2014-12-22 8.928 440,267 +1,865 0.08% 3,930,914
2014-12-08 2014-12-04 9.845 438,402 -7,894 0.08% 4,316,268
2014-10-22 2014-10-20 9.701 446,296 -2,114 0.08% 4,329,371
2014-10-17 2014-10-15 9.508 448,410 +2,114 0.08% 4,263,313
2014-09-16 2014-09-12 10.473 446,296 -2,114 0.08% 4,673,997
2014-09-12 2014-09-10 10.521 448,410 +2,114 0.08% 4,717,778
2014-07-29 2014-07-25 10.618 446,296 -2,052 0.08% 4,738,615
2014-07-25 2014-07-23 10.811 448,348 -2,175 0.08% 4,846,955
2014-07-22 2014-07-18 10.425 450,523 +2,175 0.08% 4,696,523
2014-06-30 2014-06-26 9.315 448,348 -2,486 0.08% 4,176,171
2014-06-24 2014-06-20 9.749 450,834 +2,486 0.08% 4,395,151
2014-05-14 2014-05-12 9.556 448,348 -2,486 0.08% 4,284,362
2014-03-18 2014-03-14 11.728 450,834 -6,216 0.08% 5,287,236
2014-03-06 2014-03-04 11.390 457,050 -3,108 0.08% 5,205,728
2014-03-05 2014-03-03 11.824 460,158 -1,865 0.08% 5,441,001
2014-03-04 2014-02-28 11.293 462,023 -2,350 0.08% 5,217,773
2014-03-03 2014-02-27 11.390 464,373 +622 0.08% 5,289,135
2014-02-28 2014-02-26 10.907 463,751 +3,108 0.08% 5,058,235
2014-02-27 2014-02-25 11.052 460,643 -6,216 0.08% 5,091,030
2014-02-26 2014-02-24 11.583 466,859 +6,216 0.09% 5,407,577
2014-02-25 2014-02-21 11.004 460,643 -3,108 0.08% 5,068,799
2014-02-24 2014-02-20 10.521 463,751 -6,962 0.08% 4,879,183
2014-02-19 2014-02-17 10.569 470,713 +2,611 0.09% 4,975,148
2014-02-13 2014-02-11 9.942 468,102 +4,351 0.09% 4,653,861
2014-02-04 2014-01-28 9.411 463,751 -4,351 0.08% 4,364,407
2014-01-28 2014-01-24 9.411 468,102 +4,351 0.09% 4,405,354
2014-01-23 2014-01-21 9.122 463,751 +6,216 0.08% 4,230,117
2014-01-22 2014-01-20 9.073 457,535 -4,351 0.08% 4,151,336
2014-01-21 2014-01-17 8.977 461,886 -1,865 0.08% 4,146,231
2014-01-08 2014-01-06 9.652 463,751 -4,973 0.08% 4,476,314
2014-01-03 2013-12-31 9.025 468,724 +3,108 0.09% 4,230,235
2013-12-13 2013-12-11 10.521 465,616 -4,351 0.08% 4,898,805
2013-12-09 2013-12-05 10.714 469,967 +10,567 0.09% 5,035,308
2013-12-05 2013-12-03 10.232 459,400 +43,513 0.08% 4,700,376
2013-12-03 2013-11-29 10.376 415,887 +3,108 0.08% 4,315,385
2013-11-22 2013-11-20 10.907 412,779 -8,268 0.08% 4,502,272
2013-11-12 2013-11-08 10.618 421,047 -2,300 0.08% 4,470,530
2013-11-07 2013-11-05 11.293 423,347 -2,051 0.08% 4,780,993
2013-11-06 2013-11-04 11.293 425,398 +3,233 0.08% 4,804,155
2013-11-01 2013-10-30 11.245 422,165 +8,329 0.08% 4,747,269
2013-10-31 2013-10-29 11.390 413,836 +4,165 0.08% 4,713,527
2013-10-23 2013-10-21 11.100 409,671 -21,943 0.07% 4,547,459
2013-10-22 2013-10-18 11.100 431,614 +13,613 0.08% 4,791,032
2013-10-16 2013-10-11 10.714 418,001 +8,330 0.08% 4,478,536
2013-10-07 2013-10-03 11.728 409,671 +102,098 0.07% 4,804,489
2013-10-04 2013-10-02 11.728 307,573 -18,648 0.08% 3,607,117
2013-10-03 2013-09-30 12.307 326,221 -2,113 0.08% 4,014,744
2013-10-02 2013-09-27 12.307 328,334 +4,227 0.08% 4,040,748
2013-09-30 2013-09-26 12.307 324,107 +5,035 0.08% 3,988,727
2013-09-27 2013-09-25 12.548 319,072 +14,607 0.08% 4,003,758
2013-09-25 2013-09-23 12.548 304,465 +1,554 0.08% 3,820,467
2013-09-24 2013-09-19 13.272 302,911 -4,351 0.08% 4,020,254
2013-09-19 2013-09-17 11.197 307,262 -186 0.08% 3,440,350
2013-09-18 2013-09-16 11.438 307,448 +4,351 0.08% 3,516,622
2013-09-17 2013-09-13 10.569 303,097 -41 0.08% 3,203,550
2013-09-09 2013-09-05 11.486 303,138 +2,486 0.08% 3,481,954
2013-09-04 2013-09-02 11.514 300,652 -104,907 0.08% 3,461,691
2013-09-03 2013-08-30 11.940 405,559 -85,717 0.10% 4,842,532
2013-09-02 2013-08-29 11.727 491,276 +32,291 0.11% 5,761,275
2013-08-30 2013-08-28 13.646 458,985 -2,814 0.10% 6,263,381
2013-08-20 2013-08-16 13.006 461,799 +2,814 0.10% 6,006,386
2013-08-08 2013-08-06 11.301 458,985 +23,426 0.10% 5,186,863
2013-08-07 2013-08-05 11.727 435,559 +35,175 0.10% 5,107,873
2013-08-01 2013-07-30 11.514 400,384 -2,322 0.09% 4,609,999
2013-07-25 2013-07-23 11.088 402,706 +2,322 0.09% 4,465,004
2013-05-28 2013-05-24 13.646 400,384 +70,349 0.09% 5,463,703
2013-05-27 2013-05-23 13.433 330,035 +70,350 0.07% 4,433,339
2013-05-22 2013-05-20 14.499 259,685 +2,110 0.06% 3,765,184
2013-04-17 2013-04-15 15.139 257,575 -11,678 0.06% 3,899,352
2013-04-16 2013-04-12 16.631 269,253 -985 0.06% 4,478,015
2013-04-15 2013-04-11 16.631 270,238 -7,035 0.06% 4,494,397
2013-04-12 2013-04-10 16.844 277,273 +19,698 0.06% 4,670,518
2013-04-10 2013-04-08 16.631 257,575 -2,814 0.06% 4,283,795
2013-04-09 2013-04-05 16.418 260,389 +2,814 0.06% 4,275,075
2013-04-03 2013-03-28 17.271 257,575 +106,064 0.06% 4,448,557
2013-04-02 2013-03-27 17.697 151,511 +12,663 0.03% 2,681,345
2013-03-27 2013-03-25 17.484 138,848 -4,362 0.03% 2,427,638
2013-03-26 2013-03-22 17.484 143,210 +4,362 0.03% 2,503,904
2013-03-25 2013-03-21 17.911 138,848 -2,814 0.03% 2,486,848
2013-03-22 2013-03-20 17.697 141,662 -3,518 0.03% 2,507,043
2013-03-21 2013-03-19 17.058 145,180 +3,518 0.03% 2,476,436
2013-03-19 2013-03-15 17.058 141,662 -3,096 0.03% 2,416,427
2013-03-18 2013-03-14 17.058 144,758 +3,096 0.03% 2,469,238
2013-03-15 2013-03-13 17.058 141,662 +2,814 0.03% 2,416,427
2013-03-14 2013-03-12 17.271 138,848 -422 0.03% 2,398,032
2013-03-12 2013-03-08 17.697 139,270 +422 0.03% 2,464,711
2013-03-11 2013-03-07 17.911 138,848 -4,432 0.03% 2,486,848
2013-03-08 2013-03-06 17.697 143,280 -2,111 0.03% 2,535,678
2013-03-07 2013-03-05 17.697 145,391 -10,552 0.03% 2,573,037
2013-03-06 2013-03-04 17.911 155,943 -9,779 0.04% 2,793,030
2013-03-05 2013-03-01 17.697 165,722 -35,175 0.04% 2,932,842
2013-03-04 2013-02-28 18.763 200,897 +99,123 0.05% 3,769,524
2013-02-28 2013-02-26 18.124 101,774 +2,603 0.02% 1,844,532
2013-02-27 2013-02-25 18.124 99,171 -12,100 0.02% 1,797,356
2013-02-26 2013-02-22 18.337 111,271 -21,316 0.03% 2,040,379
2013-02-25 2013-02-21 18.977 132,587 +39,747 0.03% 2,516,062
2013-02-22 2013-02-20 19.830 92,840 +563 0.02% 1,840,977
2013-02-21 2013-02-19 20.043 92,277 +4,221 0.02% 1,849,489
2013-02-20 2013-02-18 19.616 88,056 +1,829 0.02% 1,727,337
2013-02-18 2013-02-14 18.977 86,227 +4,221 0.02% 1,636,303
2013-02-14 2013-02-07 19.190 82,006 -9,075 0.02% 1,573,688
2013-02-08 2013-02-06 19.403 91,081 +9,778 0.02% 1,767,256
2013-02-06 2013-02-04 19.403 81,303 -281 0.02% 1,577,533
2013-02-05 2013-02-01 19.830 81,584 -16,321 0.02% 1,617,776
2013-01-31 2013-01-29 17.271 97,905 -12,522 0.02% 1,690,909
2013-01-29 2013-01-25 17.271 110,427 -29,406 0.02% 1,907,176
2013-01-28 2013-01-24 17.271 139,833 +14,421 0.03% 2,415,044
2013-01-25 2013-01-23 17.484 125,412 -1,266 0.03% 2,192,721
2013-01-24 2013-01-22 17.697 126,678 +2,322 0.03% 2,241,866
2013-01-23 2013-01-21 18.124 124,356 +2,814 0.03% 2,253,804
2013-01-22 2013-01-18 17.911 121,542 -11,749 0.03% 2,176,888
2013-01-21 2013-01-17 17.271 133,291 +2,533 0.03% 2,302,058
2013-01-18 2013-01-16 17.058 130,758 +4,713 0.03% 2,230,430
2013-01-17 2013-01-15 16.844 126,045 +7,035 0.03% 2,123,162
2013-01-16 2013-01-14 16.631 119,010 -2,884 0.03% 1,979,286
2013-01-15 2013-01-11 16.631 121,894 -4,714 0.03% 2,027,250
2013-01-14 2013-01-10 17.058 126,608 -14,140 0.03% 2,159,641
2013-01-11 2013-01-09 17.484 140,748 +17,447 0.03% 2,460,858
2013-01-10 2013-01-08 16.844 123,301 -42,843 0.03% 2,076,941
2013-01-09 2013-01-07 16.418 166,144 +31,798 0.04% 2,727,758
2013-01-07 2013-01-03 16.418 134,346 +23,989 0.03% 2,205,697
2012-12-28 2012-12-24 15.352 110,357 -25,888 0.02% 1,694,193
2012-12-27 2012-12-20 15.352 136,245 +25,888 0.03% 2,091,623
2012-12-21 2012-12-19 15.778 110,357 +1,126 0.02% 1,741,254
2012-12-20 2012-12-18 15.778 109,231 -2,322 0.02% 1,723,487
2012-12-14 2012-12-12 15.565 111,553 -5,206 0.03% 1,736,339
2012-12-13 2012-12-11 15.565 116,759 +5,206 0.03% 1,817,371
2012-12-11 2012-12-07 15.565 111,553 -703 0.03% 1,736,339
2012-12-10 2012-12-06 15.778 112,256 +703 0.03% 1,771,217
2012-12-07 2012-12-05 15.778 111,553 -492 0.03% 1,760,124
2012-12-06 2012-12-04 15.352 112,045 +492 0.03% 1,720,107
2012-11-27 2012-11-23 15.565 111,553 +704 0.03% 1,736,339
2012-11-21 2012-11-19 14.925 110,849 -7,035 0.02% 1,654,475
2012-11-20 2012-11-16 14.925 117,884 +7,035 0.03% 1,759,476
2012-11-19 2012-11-15 14.925 110,849 -7,035 0.02% 1,654,475
2012-11-16 2012-11-14 14.925 117,884 -21,105 0.03% 1,759,476
2012-11-15 2012-11-13 14.712 138,989 -20,894 0.03% 2,044,843
2012-11-14 2012-11-12 15.352 159,883 +13,718 0.04% 2,454,512
2012-11-13 2012-11-09 15.352 146,165 +141 0.03% 2,243,914
2012-11-12 2012-11-08 15.778 146,024 -7,035 0.03% 2,304,021
2012-11-09 2012-11-07 15.778 153,059 +14,070 0.03% 2,415,021
2012-11-06 2012-11-02 15.565 138,989 -79,354 0.03% 2,163,384
2012-11-05 2012-11-01 15.139 218,343 +22,723 0.05% 3,305,430
2012-11-02 2012-10-31 15.778 195,620 -35,175 0.04% 3,086,565
2012-11-01 2012-10-30 15.139 230,795 +7,035 0.05% 3,493,938
2012-10-31 2012-10-29 14.073 223,760 +49,244 0.05% 3,148,885
2012-10-30 2012-10-26 14.073 174,516 +118,399 0.04% 2,455,894
2012-10-29 2012-10-25 14.073 56,117 -27,296 0.01% 789,712
2012-10-26 2012-10-24 14.073 83,413 +30,883 0.02% 1,173,838
2012-10-24 2012-10-19 14.286 52,530 -10,552 0.01% 750,434
2012-10-22 2012-10-18 14.286 63,082 +10,552 0.01% 901,178
2012-10-17 2012-10-15 14.499 52,530 -703 0.01% 761,635
2012-10-16 2012-10-12 14.499 53,233 -6,332 0.01% 771,828
2012-10-15 2012-10-11 14.499 59,565 +774 0.01% 863,635
2012-10-12 2012-10-10 14.073 58,791 +4,151 0.01% 827,342
2012-10-11 2012-10-09 14.712 54,640 +703 0.01% 803,878
2012-10-10 2012-10-08 15.565 53,937 -2,321 0.01% 839,537
2012-10-09 2012-10-05 14.286 56,258 -1,618 0.01% 803,692
2012-10-05 2012-10-03 12.580 57,876 +3,236 0.01% 728,083
2012-10-04 2012-09-28 14.286 54,640 +1,899 0.01% 780,577
2012-10-03 2012-09-27 13.433 52,741 -8,793 0.01% 708,466
2012-09-28 2012-09-26 12.793 61,534 +7,597 0.01% 787,221
2012-09-25 2012-09-21 15.139 53,937 -1,055 0.01% 816,536
2012-09-24 2012-09-20 16.205 54,992 -26,029 0.01% 891,135
2012-09-20 2012-09-18 16.205 81,021 -774 0.02% 1,312,930
2012-09-19 2012-09-17 15.992 81,795 +3,025 0.02% 1,308,032
2012-09-18 2012-09-14 17.271 78,770 -12,874 0.02% 1,360,430
2012-09-17 2012-09-13 16.418 91,644 +12,944 0.02% 1,504,614
2012-09-14 2012-09-12 16.418 78,700 +2,322 0.02% 1,292,099
2012-09-13 2012-09-11 16.631 76,378 -704 0.02% 1,270,262
2012-09-11 2012-09-07 16.418 77,082 -984 0.02% 1,265,535
2012-09-07 2012-09-05 15.352 78,066 +2,602 0.02% 1,198,464
2012-09-06 2012-09-04 15.565 75,464 +634 0.02% 1,174,608
2012-08-31 2012-08-29 15.778 74,830 -35,175 0.02% 1,180,695
2012-08-30 2012-08-28 16.418 110,005 +34,471 0.02% 1,806,066
2012-08-29 2012-08-27 16.205 75,534 -1,055 0.02% 1,224,014
2012-08-28 2012-08-24 16.205 76,589 -21,527 0.02% 1,241,110
2012-08-27 2012-08-23 16.418 98,116 +6,472 0.02% 1,610,872
2012-08-23 2012-08-21 16.418 91,644 +11,537 0.02% 1,504,614
2012-08-21 2012-08-17 15.992 80,107 +704 0.02% 1,281,038
2012-08-13 2012-08-09 17.911 79,403 -5,347 0.02% 1,422,154
2012-08-10 2012-08-08 17.697 84,750 -8,723 0.02% 1,499,851
2012-08-09 2012-08-07 17.697 93,473 +14,070 0.02% 1,654,225
2012-08-03 2012-08-01 18.763 79,403 -3,518 0.02% 1,489,876
2012-08-02 2012-07-31 19.190 82,921 +3,518 0.02% 1,591,246
2012-07-26 2012-07-24 18.977 79,403 -3,729 0.02% 1,506,806
2012-07-25 2012-07-23 18.977 83,132 +3,729 0.02% 1,577,570
2012-07-17 2012-07-13 19.616 79,403 -1,759 0.02% 1,557,597
2012-07-16 2012-07-12 19.616 81,162 +1,759 0.02% 1,592,102
2012-07-12 2012-07-10 19.403 79,403 -7,035 0.02% 1,540,667
2012-07-11 2012-07-09 19.190 86,438 +7,035 0.02% 1,658,737
2012-07-06 2012-07-04 18.977 79,403 -9,075 0.02% 1,506,806
2012-07-05 2012-07-03 18.977 88,478 +9,075 0.02% 1,679,019
2012-07-04 2012-06-29 18.550 79,403 +79,403 0.02% 1,472,945
2010-12-22 2010-12-20 25.160 0 -70
2010-07-08 2010-07-06 17.697 70 -141 0.00% 1,239
2010-06-17 2010-06-14 19.403 211 -1,055 0.00% 4,094
2010-05-31 2010-05-27 20.256 1,266 +140 0.00% 25,644
2010-04-23 2010-04-21 20.469 1,126 -70 0.00% 23,048
2010-04-16 2010-04-14 21.749 1,196 -211 0.00% 26,011
2010-04-12 2010-04-08 21.322 1,407 +1,055 0.00% 30,000
2010-03-19 2010-03-17 22.601 352 -70 0.00% 7,956
2010-03-15 2010-03-11 23.454 422 +70 0.00% 9,898
2010-01-18 2010-01-14 22.175 352 -211 0.00% 7,806
2010-01-08 2010-01-06 22.601 563 -352 0.00% 12,725
2009-12-21 2009-12-17 20.682 915 +352 0.00% 18,924
2009-12-17 2009-12-15 21.322 563 -211 0.00% 12,004
2009-12-15 2009-12-11 21.322 774 +211 0.00% 16,503
2009-12-11 2009-12-09 20.896 563 +211 0.00% 11,764
2009-11-13 2009-11-11 23.881 352 +211 0.00% 8,406
2009-11-11 2009-11-09 22.175 141 -703 0.00% 3,127
2009-10-28 2009-10-23 22.175 844 -774 0.00% 18,716
2009-10-23 2009-10-21 20.682 1,618 -70 0.00% 33,464
2009-09-21 2009-09-17 21.109 1,688 +70 0.00% 35,632
2009-09-10 2009-09-08 22.175 1,618 +70 0.00% 35,879
2009-09-04 2009-09-02 20.896 1,548 -70 0.00% 32,347
2009-08-31 2009-08-27 22.601 1,618 +70 0.00% 36,569
2009-08-28 2009-08-26 24.734 1,548 +71 0.00% 38,288
2009-08-24 2009-08-20 21.322 1,477 +70 0.00% 31,493
2009-08-20 2009-08-18 21.749 1,407 +704 0.00% 30,600
2009-08-10 2009-08-06 28.572 703 -3,377 0.00% 20,086
2009-08-05 2009-08-03 29.425 4,080 +3,377 0.00% 120,052
2009-07-29 2009-07-27 25.160 703 +703 0.00% 17,688
2009-07-28 2009-07-24 26.013 0 -211
2009-07-27 2009-07-23 24.734 211 -70 0.00% 5,219
2009-07-20 2009-07-16 17.697 281 +140 0.00% 4,973
2009-07-09 2009-07-07 18.977 141 -16,180 0.00% 2,676
2009-07-08 2009-07-06 19.403 16,321 +16,110 0.00% 316,678
2009-07-03 2009-06-30 23.028 211 +211 0.00% 4,859
2009-06-16 2009-06-12 71.642 0 -234
2009-06-02 2009-05-29 70.789 234 +211 0.00% 16,565
2009-05-29 2009-05-26 76.760 23 -118 0.00% 1,765
2009-05-25 2009-05-21 75.054 141 +47 0.00% 10,583
2009-05-21 2009-05-19 76.760 94 +94 0.00% 7,215
2009-05-18 2009-05-14 54.585 0 -23
2009-05-15 2009-05-13 52.879 23 +23 0.00% 1,216
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top