History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 724 | +0 | 0.00% | 6,574 |
| 2025-10-13 | 2025-10-09 | 9.260 | 724 | +0 | 0.00% | 6,704 |
| 2025-10-10 | 2025-10-08 | 9.030 | 724 | +151 | 0.00% | 6,538 |
| 2025-10-06 | 2025-10-02 | 8.800 | 573 | +150 | 0.00% | 5,042 |
| 2025-10-03 | 2025-09-30 | 9.100 | 423 | -162 | 0.00% | 3,849 |
| 2025-10-02 | 2025-09-29 | 9.460 | 585 | +200 | 0.00% | 5,534 |
| 2025-09-30 | 2025-09-26 | 9.500 | 385 | -900 | 0.00% | 3,658 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,285 | +760 | 0.00% | 12,220 |
| 2025-09-26 | 2025-09-24 | 9.800 | 525 | +500 | 0.00% | 5,145 |
| 2025-09-23 | 2025-09-19 | 10.270 | 25 | -1,000 | 0.00% | 257 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,025 | +766 | 0.00% | 10,404 |
| 2025-09-16 | 2025-09-12 | 11.010 | 259 | +150 | 0.00% | 2,852 |
| 2025-09-11 | 2025-09-09 | 10.780 | 109 | -350 | 0.00% | 1,175 |
| 2025-09-08 | 2025-09-04 | 11.000 | 459 | -475 | 0.00% | 5,049 |
| 2025-09-05 | 2025-09-03 | 10.770 | 934 | +450 | 0.00% | 10,059 |
| 2025-09-04 | 2025-09-02 | 10.930 | 484 | -300 | 0.00% | 5,290 |
| 2025-09-02 | 2025-08-29 | 10.710 | 784 | +200 | 0.00% | 8,397 |
| 2025-08-28 | 2025-08-26 | 10.780 | 584 | -373 | 0.00% | 6,296 |
| 2025-08-27 | 2025-08-25 | 11.020 | 957 | +50 | 0.00% | 10,546 |
| 2025-08-18 | 2025-08-14 | 10.530 | 907 | +142 | 0.00% | 9,551 |
| 2025-08-14 | 2025-08-12 | 11.010 | 765 | +133 | 0.00% | 8,423 |
| 2025-08-13 | 2025-08-11 | 10.860 | 632 | +100 | 0.00% | 6,864 |
| 2025-08-06 | 2025-08-04 | 10.470 | 532 | +500 | 0.00% | 5,570 |
| 2025-08-05 | 2025-08-01 | 9.890 | 32 | +10 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 10.780 | 22 | -510 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 10.560 | 532 | -1,000 | 0.00% | 5,618 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,532 | +995 | 0.00% | 16,147 |
| 2025-07-24 | 2025-07-22 | 10.600 | 537 | +10 | 0.00% | 5,692 |
| 2025-07-23 | 2025-07-21 | 10.500 | 527 | +150 | 0.00% | 5,534 |
| 2025-07-22 | 2025-07-18 | 10.340 | 377 | -500 | 0.00% | 3,898 |
| 2025-07-18 | 2025-07-16 | 10.020 | 877 | +50 | 0.00% | 8,788 |
| 2025-07-17 | 2025-07-15 | 10.580 | 827 | +600 | 0.00% | 8,750 |
| 2025-07-14 | 2025-07-10 | 9.720 | 227 | -1,000 | 0.00% | 2,206 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,227 | -100 | 0.00% | 12,147 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1,327 | +966 | 0.00% | 12,872 |
| 2025-07-09 | 2025-07-07 | 9.700 | 361 | -500 | 0.00% | 3,502 |
| 2025-07-07 | 2025-07-03 | 9.370 | 861 | -667 | 0.00% | 8,068 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,528 | +490 | 0.00% | 14,274 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,038 | +459 | 0.00% | 9,676 |
| 2025-07-02 | 2025-06-27 | 9.109 | 579 | -1,481 | 0.00% | 5,274 |
| 2025-06-30 | 2025-06-26 | 9.038 | 2,060 | +444 | 0.00% | 18,618 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1,616 | +691 | 0.00% | 15,685 |
| 2025-06-25 | 2025-06-23 | 9.767 | 925 | +592 | 0.00% | 9,035 |
| 2025-06-23 | 2025-06-19 | 9.919 | 333 | -217 | 0.00% | 3,303 |
| 2025-06-20 | 2025-06-18 | 9.828 | 550 | -514 | 0.00% | 5,405 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1,064 | +642 | 0.00% | 10,241 |
| 2025-06-18 | 2025-06-16 | 9.899 | 422 | +148 | 0.00% | 4,177 |
| 2025-06-16 | 2025-06-12 | 9.818 | 274 | -987 | 0.00% | 2,690 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1,261 | +296 | 0.00% | 11,882 |
| 2025-06-10 | 2025-06-06 | 9.564 | 965 | +395 | 0.00% | 9,230 |
| 2025-06-09 | 2025-06-05 | 9.261 | 570 | -395 | 0.00% | 5,279 |
| 2025-06-06 | 2025-06-04 | 9.554 | 965 | +430 | 0.00% | 9,220 |
| 2025-06-05 | 2025-06-03 | 9.048 | 535 | +494 | 0.00% | 4,841 |
| 2025-06-04 | 2025-06-02 | 8.794 | 41 | -987 | 0.00% | 361 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1,028 | +394 | 0.00% | 8,739 |
| 2025-05-29 | 2025-05-27 | 8.764 | 634 | +164 | 0.00% | 5,556 |
| 2025-05-28 | 2025-05-26 | 8.713 | 470 | -3,208 | 0.00% | 4,095 |
| 2025-05-27 | 2025-05-23 | 8.805 | 3,678 | +3,396 | 0.00% | 32,383 |
| 2025-05-26 | 2025-05-22 | 8.632 | 282 | -1,785 | 0.00% | 2,434 |
| 2025-05-23 | 2025-05-21 | 8.359 | 2,067 | +1,422 | 0.00% | 17,278 |
| 2025-05-22 | 2025-05-20 | 7.954 | 645 | -526 | 0.00% | 5,130 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,171 | +494 | 0.00% | 9,183 |
| 2025-05-20 | 2025-05-16 | 7.700 | 677 | -3,334 | 0.00% | 5,213 |
| 2025-05-19 | 2025-05-15 | 6.687 | 4,011 | +2,532 | 0.00% | 26,822 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,479 | +99 | 0.00% | 12,288 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,380 | +515 | 0.00% | 10,864 |
| 2025-05-14 | 2025-05-12 | 7.457 | 865 | +496 | 0.00% | 6,450 |
| 2025-05-13 | 2025-05-09 | 7.244 | 369 | -873 | 0.00% | 2,673 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,242 | -493 | 0.00% | 8,947 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,735 | +987 | 0.00% | 12,129 |
| 2025-05-07 | 2025-05-02 | 6.606 | 748 | +335 | 0.00% | 4,941 |
| 2025-04-29 | 2025-04-25 | 6.282 | 413 | +284 | 0.00% | 2,594 |
| 2025-04-28 | 2025-04-24 | 6.079 | 129 | -987 | 0.00% | 784 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,116 | +95 | 0.00% | 6,784 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,021 | +484 | 0.00% | 6,010 |
| 2025-04-23 | 2025-04-17 | 5.826 | 537 | -197 | 0.00% | 3,128 |
| 2025-04-14 | 2025-04-10 | 4.904 | 734 | +493 | 0.00% | 3,599 |
| 2025-04-11 | 2025-04-09 | 4.559 | 241 | -444 | 0.00% | 1,099 |
| 2025-04-10 | 2025-04-08 | 4.407 | 685 | -247 | 0.00% | 3,019 |
| 2025-04-08 | 2025-04-03 | 4.448 | 932 | +444 | 0.00% | 4,145 |
| 2025-04-07 | 2025-04-02 | 4.509 | 488 | -987 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1,475 | +741 | 0.00% | 6,247 |
| 2025-04-01 | 2025-03-28 | 4.661 | 734 | -987 | 0.00% | 3,421 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1,721 | +1,431 | 0.00% | 7,847 |
| 2025-03-27 | 2025-03-25 | 4.002 | 290 | -987 | 0.00% | 1,161 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1,277 | +691 | 0.00% | 4,981 |
| 2025-03-21 | 2025-03-19 | 3.951 | 586 | -987 | 0.00% | 2,316 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1,573 | +789 | 0.00% | 6,263 |
| 2025-03-19 | 2025-03-17 | 4.053 | 784 | -987 | 0.00% | 3,177 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1,771 | +1,145 | 0.00% | 7,357 |
| 2025-03-14 | 2025-03-12 | 3.992 | 626 | -345 | 0.00% | 2,499 |
| 2025-03-11 | 2025-03-07 | 3.911 | 971 | -494 | 0.00% | 3,797 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1,465 | +800 | 0.00% | 5,581 |
| 2025-03-07 | 2025-03-05 | 3.830 | 665 | -987 | 0.00% | 2,547 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1,652 | +728 | 0.00% | 6,176 |
| 2025-02-26 | 2025-02-24 | 3.698 | 924 | +188 | 0.00% | 3,417 |
| 2025-02-21 | 2025-02-19 | 3.647 | 736 | +335 | 0.00% | 2,685 |
| 2025-02-20 | 2025-02-18 | 3.647 | 401 | -987 | 0.00% | 1,463 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1,388 | +741 | 0.00% | 4,852 |
| 2025-02-18 | 2025-02-14 | 3.729 | 647 | +493 | 0.00% | 2,412 |
| 2025-02-17 | 2025-02-13 | 3.698 | 154 | +30 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 3.708 | 124 | -1,974 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 3.658 | 2,098 | +1,343 | 0.00% | 7,674 |
| 2025-01-27 | 2025-01-23 | 3.587 | 755 | +493 | 0.00% | 2,708 |
| 2025-01-21 | 2025-01-17 | 3.212 | 262 | -296 | 0.00% | 841 |
| 2025-01-20 | 2025-01-16 | 3.212 | 558 | +198 | 0.00% | 1,792 |
| 2025-01-17 | 2025-01-15 | 3.192 | 360 | -987 | 0.00% | 1,149 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1,347 | +444 | 0.00% | 4,299 |
| 2025-01-09 | 2025-01-07 | 3.161 | 903 | +164 | 0.00% | 2,855 |
| 2024-12-13 | 2024-12-11 | 3.171 | 739 | +246 | 0.00% | 2,344 |
| 2024-12-11 | 2024-12-09 | 3.141 | 493 | -986 | 0.00% | 1,548 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,479 | +937 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 3.060 | 542 | -987 | 0.00% | 1,658 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1,529 | +987 | 0.00% | 4,632 |
| 2024-11-21 | 2024-11-19 | 3.040 | 542 | +99 | 0.00% | 1,647 |
| 2024-11-18 | 2024-11-14 | 2.908 | 443 | -987 | 0.00% | 1,288 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1,430 | +745 | 0.00% | 4,245 |
| 2024-11-11 | 2024-11-07 | 3.009 | 685 | +99 | 0.00% | 2,061 |
| 2024-11-05 | 2024-11-01 | 2.959 | 586 | -987 | 0.00% | 1,734 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1,573 | -80 | 0.00% | 4,702 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1,653 | +740 | 0.00% | 4,756 |
| 2024-10-31 | 2024-10-29 | 2.877 | 913 | +494 | 0.00% | 2,627 |
| 2024-10-23 | 2024-10-21 | 2.796 | 419 | +246 | 0.00% | 1,172 |
| 2024-10-22 | 2024-10-18 | 2.786 | 173 | -937 | 0.00% | 482 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,110 | +394 | 0.00% | 3,048 |
| 2024-10-18 | 2024-10-16 | 2.766 | 716 | +3 | 0.00% | 1,980 |
| 2024-10-16 | 2024-10-14 | 2.736 | 713 | +223 | 0.00% | 1,950 |
| 2024-10-15 | 2024-10-10 | 2.715 | 490 | +99 | 0.00% | 1,331 |
| 2024-10-14 | 2024-10-09 | 2.736 | 391 | +265 | 0.00% | 1,070 |
| 2024-10-07 | 2024-10-03 | 2.776 | 126 | -1,974 | 0.00% | 350 |
| 2024-10-04 | 2024-10-02 | 2.877 | 2,100 | +1,135 | 0.00% | 6,043 |
| 2024-09-25 | 2024-09-23 | 2.320 | 965 | +592 | 0.00% | 2,239 |
| 2024-09-03 | 2024-08-30 | 2.422 | 373 | -494 | 0.00% | 903 |
| 2024-08-15 | 2024-08-13 | 2.310 | 867 | +642 | 0.00% | 2,003 |
| 2024-07-19 | 2024-07-17 | 2.482 | 225 | -987 | 0.00% | 559 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1,212 | +493 | 0.00% | 3,070 |
| 2024-07-12 | 2024-07-10 | 2.422 | 719 | +356 | 0.00% | 1,741 |
| 2024-07-09 | 2024-07-05 | 2.482 | 363 | +118 | 0.00% | 901 |
| 2024-07-08 | 2024-07-04 | 2.462 | 245 | -987 | 0.00% | 603 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,232 | +788 | 0.00% | 3,326 |
| 2024-06-28 | 2024-06-26 | 2.764 | 444 | -94 | 0.00% | 1,227 |
| 2024-06-24 | 2024-06-20 | 2.743 | 538 | -282 | 0.00% | 1,476 |
| 2024-06-17 | 2024-06-13 | 2.753 | 820 | +416 | 0.00% | 2,258 |
| 2024-05-21 | 2024-05-17 | 2.796 | 404 | +377 | 0.00% | 1,129 |
| 2024-05-08 | 2024-05-06 | 2.774 | 27 | -941 | 0.00% | 75 |
| 2024-05-07 | 2024-05-03 | 2.721 | 968 | +47 | 0.00% | 2,634 |
| 2024-05-03 | 2024-04-30 | 2.658 | 921 | +862 | 0.00% | 2,448 |
| 2024-04-26 | 2024-04-24 | 2.689 | 59 | -471 | 0.00% | 159 |
| 2024-03-28 | 2024-03-26 | 2.604 | 530 | +15 | 0.00% | 1,380 |
| 2024-03-19 | 2024-03-15 | 2.509 | 515 | +3 | 0.00% | 1,292 |
| 2024-03-18 | 2024-03-14 | 2.551 | 512 | +156 | 0.00% | 1,306 |
| 2024-03-11 | 2024-03-07 | 2.541 | 356 | +236 | 0.00% | 904 |
| 2024-03-08 | 2024-03-06 | 2.498 | 120 | -663 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 2.317 | 783 | +2 | 0.00% | 1,815 |
| 2024-02-23 | 2024-02-21 | 2.232 | 781 | +612 | 0.00% | 1,743 |
| 2024-02-21 | 2024-02-19 | 2.137 | 169 | +37 | 0.00% | 361 |
| 2024-01-16 | 2024-01-12 | 1.998 | 132 | -940 | 0.00% | 264 |
| 2024-01-15 | 2024-01-11 | 1.998 | 1,072 | +426 | 0.00% | 2,142 |
| 2023-12-28 | 2023-12-22 | 2.041 | 646 | +9 | 0.00% | 1,318 |
| 2023-12-08 | 2023-12-06 | 2.084 | 637 | +612 | 0.00% | 1,327 |
| 2023-11-27 | 2023-11-23 | 1.988 | 25 | -581 | 0.00% | 50 |
| 2023-11-24 | 2023-11-22 | 1.998 | 606 | +62 | 0.00% | 1,211 |
| 2023-11-22 | 2023-11-20 | 1.967 | 544 | +188 | 0.00% | 1,070 |
| 2023-11-20 | 2023-11-16 | 1.945 | 356 | +356 | 0.00% | 693 |
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | -722 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 722 | +377 | 0.00% | 1,381 |
| 2023-10-10 | 2023-10-06 | 1.903 | 345 | -329 | 0.00% | 656 |
| 2023-10-06 | 2023-10-04 | 1.860 | 674 | +376 | 0.00% | 1,254 |
| 2023-09-27 | 2023-09-25 | 1.903 | 298 | -471 | 0.00% | 567 |
| 2023-08-31 | 2023-08-29 | 1.860 | 769 | +142 | 0.00% | 1,431 |
| 2023-08-30 | 2023-08-28 | 1.818 | 627 | +333 | 0.00% | 1,140 |
| 2023-07-24 | 2023-07-20 | 1.828 | 294 | +57 | 0.00% | 538 |
| 2023-07-20 | 2023-07-18 | 1.839 | 237 | -941 | 0.00% | 436 |
| 2023-07-18 | 2023-07-13 | 1.860 | 1,178 | -282 | 0.00% | 2,191 |
| 2023-07-14 | 2023-07-12 | 1.850 | 1,460 | +1,051 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 2.052 | 409 | +188 | 0.00% | 839 |
| 2023-06-30 | 2023-06-28 | 2.052 | 221 | -941 | 0.00% | 453 |
| 2023-06-29 | 2023-06-27 | 1.977 | 1,162 | +235 | 0.00% | 2,298 |
| 2023-06-26 | 2023-06-21 | 2.262 | 927 | +56 | 0.00% | 2,097 |
| 2023-06-15 | 2023-06-13 | 2.217 | 871 | +840 | 0.00% | 1,931 |
| 2023-06-13 | 2023-06-09 | 2.206 | 31 | -884 | 0.00% | 68 |
| 2023-06-12 | 2023-06-08 | 2.229 | 915 | +206 | 0.00% | 2,039 |
| 2023-05-24 | 2023-05-22 | 2.274 | 709 | +147 | 0.00% | 1,612 |
| 2023-04-28 | 2023-04-26 | 2.432 | 562 | -884 | 0.00% | 1,367 |
| 2023-04-27 | 2023-04-25 | 2.240 | 1,446 | +626 | 0.00% | 3,239 |
| 2023-04-18 | 2023-04-14 | 2.364 | 820 | -45 | 0.00% | 1,939 |
| 2023-04-14 | 2023-04-12 | 2.251 | 865 | +575 | 0.00% | 1,947 |
| 2023-04-11 | 2023-04-04 | 2.217 | 290 | -884 | 0.00% | 643 |
| 2023-04-06 | 2023-04-03 | 2.240 | 1,174 | +309 | 0.00% | 2,630 |
| 2023-04-03 | 2023-03-30 | 2.093 | 865 | -265 | 0.00% | 1,810 |
| 2023-03-31 | 2023-03-29 | 2.172 | 1,130 | +265 | 0.00% | 2,454 |
| 2023-03-29 | 2023-03-27 | 2.149 | 865 | +168 | 0.00% | 1,859 |
| 2023-03-15 | 2023-03-13 | 2.330 | 697 | -884 | 0.00% | 1,624 |
| 2023-03-14 | 2023-03-10 | 2.285 | 1,581 | +619 | 0.00% | 3,613 |
| 2023-03-13 | 2023-03-09 | 2.376 | 962 | +619 | 0.00% | 2,285 |
| 2023-02-08 | 2023-02-06 | 2.658 | 343 | +118 | 0.00% | 912 |
| 2023-02-01 | 2023-01-30 | 2.772 | 225 | +44 | 0.00% | 624 |
| 2023-01-27 | 2023-01-20 | 2.692 | 181 | -590 | 0.00% | 487 |
| 2022-12-12 | 2022-12-08 | 2.692 | 771 | +340 | 0.00% | 2,076 |
| 2022-12-07 | 2022-12-05 | 2.681 | 431 | +353 | 0.00% | 1,156 |
| 2022-12-06 | 2022-12-02 | 2.545 | 78 | -884 | 0.00% | 199 |
| 2022-12-05 | 2022-12-01 | 2.477 | 962 | +196 | 0.00% | 2,383 |
| 2022-11-15 | 2022-11-11 | 2.443 | 766 | -89 | 0.00% | 1,872 |
| 2022-11-08 | 2022-11-04 | 2.319 | 855 | +8 | 0.00% | 1,983 |
| 2022-10-26 | 2022-10-24 | 2.059 | 847 | -44 | 0.00% | 1,744 |
| 2022-10-25 | 2022-10-21 | 1.957 | 891 | -345 | 0.00% | 1,744 |
| 2022-10-24 | 2022-10-20 | 1.923 | 1,236 | +442 | 0.00% | 2,377 |
| 2022-10-19 | 2022-10-17 | 1.957 | 794 | +371 | 0.00% | 1,554 |
| 2022-10-13 | 2022-10-11 | 1.934 | 423 | -442 | 0.00% | 818 |
| 2022-10-03 | 2022-09-29 | 1.855 | 865 | +295 | 0.00% | 1,605 |
| 2022-09-22 | 2022-09-20 | 2.127 | 570 | -221 | 0.00% | 1,212 |
| 2022-09-20 | 2022-09-16 | 1.980 | 791 | +309 | 0.00% | 1,566 |
| 2022-09-08 | 2022-09-06 | 2.048 | 482 | +47 | 0.00% | 987 |
| 2022-09-05 | 2022-09-01 | 2.149 | 435 | -884 | 0.00% | 935 |
| 2022-09-01 | 2022-08-30 | 2.285 | 1,319 | -258 | 0.00% | 3,014 |
| 2022-08-31 | 2022-08-29 | 2.262 | 1,577 | +746 | 0.00% | 3,568 |
| 2022-08-30 | 2022-08-26 | 2.319 | 831 | +44 | 0.00% | 1,927 |
| 2022-08-25 | 2022-08-23 | 2.262 | 787 | +442 | 0.00% | 1,781 |
| 2022-08-19 | 2022-08-17 | 2.342 | 345 | -884 | 0.00% | 808 |
| 2022-08-18 | 2022-08-16 | 2.285 | 1,229 | +694 | 0.00% | 2,808 |
| 2022-08-17 | 2022-08-15 | 2.319 | 535 | +10 | 0.00% | 1,241 |
| 2022-08-15 | 2022-08-11 | 2.534 | 525 | +442 | 0.00% | 1,330 |
| 2022-08-12 | 2022-08-10 | 2.534 | 83 | +44 | 0.00% | 210 |
| 2022-06-29 | 2022-06-27 | 3.006 | 39 | -419 | 0.00% | 117 |
| 2022-06-24 | 2022-06-22 | 2.971 | 458 | +126 | 0.00% | 1,361 |
| 2022-06-17 | 2022-06-15 | 3.089 | 332 | +313 | 0.00% | 1,026 |
| 2022-06-16 | 2022-06-14 | 2.971 | 19 | -1,683 | 0.00% | 56 |
| 2022-06-15 | 2022-06-13 | 2.971 | 1,702 | +967 | 0.00% | 5,056 |
| 2022-06-08 | 2022-06-06 | 2.959 | 735 | +421 | 0.00% | 2,175 |
| 2022-06-02 | 2022-05-31 | 3.066 | 314 | +295 | 0.00% | 963 |
| 2022-05-31 | 2022-05-27 | 3.030 | 19 | -842 | 0.00% | 58 |
| 2022-05-30 | 2022-05-26 | 2.971 | 861 | +210 | 0.00% | 2,558 |
| 2022-05-17 | 2022-05-13 | 3.066 | 651 | +127 | 0.00% | 1,996 |
| 2022-05-11 | 2022-05-06 | 3.018 | 524 | -842 | 0.00% | 1,582 |
| 2022-05-10 | 2022-05-05 | 3.101 | 1,366 | +463 | 0.00% | 4,236 |
| 2022-05-05 | 2022-05-03 | 3.256 | 903 | +682 | 0.00% | 2,940 |
| 2022-05-03 | 2022-04-28 | 3.018 | 221 | -828 | 0.00% | 667 |
| 2022-04-29 | 2022-04-27 | 3.018 | 1,049 | +210 | 0.00% | 3,166 |
| 2022-04-07 | 2022-04-04 | 3.327 | 839 | +300 | 0.00% | 2,791 |
| 2022-04-01 | 2022-03-30 | 3.030 | 539 | -841 | 0.00% | 1,633 |
| 2022-03-31 | 2022-03-29 | 2.971 | 1,380 | +1,373 | 0.00% | 4,100 |
| 2022-03-30 | 2022-03-28 | 2.971 | 7 | -841 | 0.00% | 21 |
| 2022-03-29 | 2022-03-25 | 2.971 | 848 | +420 | 0.00% | 2,519 |
| 2022-03-22 | 2022-03-18 | 2.899 | 428 | +320 | 0.00% | 1,241 |
| 2022-03-16 | 2022-03-14 | 2.626 | 108 | -841 | 0.00% | 284 |
| 2022-03-15 | 2022-03-11 | 2.840 | 949 | +420 | 0.00% | 2,695 |
| 2022-03-01 | 2022-02-25 | 3.292 | 529 | -841 | 0.00% | 1,741 |
| 2022-02-28 | 2022-02-24 | 3.173 | 1,370 | +589 | 0.00% | 4,347 |
| 2022-02-21 | 2022-02-17 | 3.375 | 781 | -429 | 0.00% | 2,636 |
| 2022-02-18 | 2022-02-16 | 3.446 | 1,210 | +421 | 0.00% | 4,170 |
| 2022-02-17 | 2022-02-15 | 3.185 | 789 | +82 | 0.00% | 2,513 |
| 2022-02-16 | 2022-02-14 | 3.125 | 707 | -673 | 0.00% | 2,209 |
| 2022-02-15 | 2022-02-11 | 3.185 | 1,380 | +617 | 0.00% | 4,395 |
| 2022-01-27 | 2022-01-25 | 3.125 | 763 | +44 | 0.00% | 2,384 |
| 2022-01-25 | 2022-01-21 | 3.161 | 719 | +295 | 0.00% | 2,273 |
| 2022-01-24 | 2022-01-20 | 3.208 | 424 | +421 | 0.00% | 1,360 |
| 2022-01-18 | 2022-01-14 | 3.208 | 3 | -842 | 0.00% | 10 |
| 2022-01-17 | 2022-01-13 | 3.208 | 845 | +673 | 0.00% | 2,711 |
| 2022-01-13 | 2022-01-11 | 3.208 | 172 | -841 | 0.00% | 552 |
| 2022-01-12 | 2022-01-10 | 3.232 | 1,013 | +589 | 0.00% | 3,274 |
| 2022-01-03 | 2021-12-29 | 3.220 | 424 | +210 | 0.00% | 1,365 |
| 2021-12-30 | 2021-12-28 | 3.208 | 214 | +211 | 0.00% | 687 |
| 2021-12-29 | 2021-12-24 | 3.208 | 3 | -246 | 0.00% | 10 |
| 2021-12-20 | 2021-12-16 | 3.208 | 249 | +245 | 0.00% | 799 |
| 2021-12-14 | 2021-12-10 | 3.387 | 4 | -842 | 0.00% | 14 |
| 2021-12-13 | 2021-12-09 | 3.315 | 846 | +390 | 0.00% | 2,805 |
| 2021-11-30 | 2021-11-26 | 3.398 | 456 | +168 | 0.00% | 1,550 |
| 2021-11-26 | 2021-11-24 | 3.470 | 288 | -841 | 0.00% | 999 |
| 2021-11-25 | 2021-11-23 | 3.422 | 1,129 | +589 | 0.00% | 3,864 |
| 2021-11-18 | 2021-11-16 | 3.565 | 540 | -842 | 0.00% | 1,925 |
| 2021-11-17 | 2021-11-15 | 3.494 | 1,382 | +589 | 0.00% | 4,828 |
| 2021-11-15 | 2021-11-11 | 3.529 | 793 | +295 | 0.00% | 2,799 |
| 2021-10-29 | 2021-10-27 | 3.612 | 498 | +39 | 0.00% | 1,799 |
| 2021-10-22 | 2021-10-20 | 3.684 | 459 | -488 | 0.00% | 1,691 |
| 2021-10-21 | 2021-10-19 | 3.707 | 947 | +261 | 0.00% | 3,511 |
| 2021-10-19 | 2021-10-15 | 3.684 | 686 | +659 | 0.00% | 2,527 |
| 2021-09-23 | 2021-09-20 | 3.505 | 27 | -841 | 0.00% | 95 |
| 2021-09-21 | 2021-09-17 | 3.612 | 868 | +263 | 0.00% | 3,136 |
| 2021-09-17 | 2021-09-15 | 3.648 | 605 | +421 | 0.00% | 2,207 |
| 2021-09-15 | 2021-09-13 | 3.802 | 184 | -842 | 0.00% | 700 |
| 2021-09-14 | 2021-09-10 | 3.648 | 1,026 | +280 | 0.00% | 3,743 |
| 2021-09-13 | 2021-09-09 | 3.684 | 746 | +421 | 0.00% | 2,748 |
| 2021-09-09 | 2021-09-07 | 3.779 | 325 | -421 | 0.00% | 1,228 |
| 2021-09-06 | 2021-09-02 | 3.791 | 746 | -84 | 0.00% | 2,828 |
| 2021-09-02 | 2021-08-31 | 3.862 | 830 | +42 | 0.00% | 3,205 |
| 2021-08-31 | 2021-08-27 | 4.004 | 788 | -281 | 0.00% | 3,156 |
| 2021-08-30 | 2021-08-26 | 4.040 | 1,069 | +1,010 | 0.00% | 4,319 |
| 2021-08-26 | 2021-08-24 | 3.802 | 59 | -183 | 0.00% | 224 |
| 2021-08-25 | 2021-08-23 | 3.802 | 242 | -211 | 0.00% | 920 |
| 2021-08-24 | 2021-08-20 | 3.636 | 453 | -245 | 0.00% | 1,647 |
| 2021-08-23 | 2021-08-19 | 3.719 | 698 | +589 | 0.00% | 2,596 |
| 2021-08-20 | 2021-08-18 | 3.802 | 109 | -842 | 0.00% | 414 |
| 2021-08-19 | 2021-08-17 | 3.731 | 951 | -252 | 0.00% | 3,548 |
| 2021-08-18 | 2021-08-16 | 3.755 | 1,203 | +589 | 0.00% | 4,517 |
| 2021-08-16 | 2021-08-12 | 3.494 | 614 | +144 | 0.00% | 2,145 |
| 2021-08-13 | 2021-08-11 | 3.517 | 470 | -421 | 0.00% | 1,653 |
| 2021-08-12 | 2021-08-10 | 3.517 | 891 | -253 | 0.00% | 3,134 |
| 2021-08-11 | 2021-08-09 | 3.517 | 1,144 | +1,052 | 0.00% | 4,024 |
| 2021-08-04 | 2021-08-02 | 3.387 | 92 | -841 | 0.00% | 312 |
| 2021-08-03 | 2021-07-30 | 3.387 | 933 | +631 | 0.00% | 3,160 |
| 2021-08-02 | 2021-07-29 | 3.196 | 302 | -295 | 0.00% | 965 |
| 2021-07-30 | 2021-07-28 | 3.149 | 597 | -294 | 0.00% | 1,880 |
| 2021-07-29 | 2021-07-27 | 3.256 | 891 | +813 | 0.00% | 2,901 |
| 2021-07-27 | 2021-07-23 | 3.387 | 78 | -1,731 | 0.00% | 264 |
| 2021-07-26 | 2021-07-22 | 3.387 | 1,809 | +253 | 0.00% | 6,126 |
| 2021-07-23 | 2021-07-21 | 3.375 | 1,556 | +1,262 | 0.00% | 5,251 |
| 2021-07-20 | 2021-07-16 | 3.446 | 294 | -420 | 0.00% | 1,013 |
| 2021-07-19 | 2021-07-15 | 3.505 | 714 | -468 | 0.00% | 2,503 |
| 2021-07-16 | 2021-07-14 | 3.458 | 1,182 | +536 | 0.00% | 4,087 |
| 2021-07-15 | 2021-07-13 | 3.505 | 646 | +631 | 0.00% | 2,264 |
| 2021-07-13 | 2021-07-09 | 3.553 | 15 | +11 | 0.00% | 53 |
| 2021-07-05 | 2021-06-30 | 3.731 | 4 | -39 | 0.00% | 15 |
| 2021-06-30 | 2021-06-28 | 3.826 | 43 | +28 | 0.00% | 165 |
| 2021-06-29 | 2021-06-25 | 2.727 | 15 | -20 | 0.00% | 41 |
| 2021-06-28 | 2021-06-24 | 2.575 | 35 | -10 | 0.00% | 90 |
| 2021-06-25 | 2021-06-23 | 2.424 | 45 | -4 | 0.00% | 109 |
| 2021-06-21 | 2021-06-17 | 2.373 | 49 | -6 | 0.00% | 116 |
| 2021-06-18 | 2021-06-16 | 2.222 | 55 | +36 | 0.00% | 122 |
| 2021-06-16 | 2021-06-11 | 2.323 | 19 | -62 | 0.00% | 44 |
| 2021-06-15 | 2021-06-10 | 2.323 | 81 | +34 | 0.00% | 188 |
| 2021-06-11 | 2021-06-09 | 2.323 | 47 | +15 | 0.00% | 109 |
| 2021-06-10 | 2021-06-08 | 2.272 | 32 | -59 | 0.00% | 73 |
| 2021-06-09 | 2021-06-07 | 2.272 | 91 | +90 | 0.00% | 207 |
| 2021-06-07 | 2021-06-03 | 2.272 | 1 | -13 | 0.00% | 2 |
| 2021-06-04 | 2021-06-02 | 2.272 | 14 | -23 | 0.00% | 32 |
| 2021-06-03 | 2021-06-01 | 2.272 | 37 | +3 | 0.00% | 84 |
| 2021-05-18 | 2021-05-14 | 2.323 | 34 | -20 | 0.00% | 79 |
| 2021-04-29 | 2021-04-27 | 2.424 | 54 | +20 | 0.00% | 131 |
| 2021-04-19 | 2021-04-15 | 2.525 | 34 | +25 | 0.00% | 86 |
| 2021-04-09 | 2021-04-07 | 2.525 | 9 | -20 | 0.00% | 23 |
| 2021-03-18 | 2021-03-16 | 2.626 | 29 | +21 | 0.00% | 76 |
| 2021-01-22 | 2021-01-20 | 2.171 | 8 | -41 | 0.00% | 17 |
| 2021-01-21 | 2021-01-19 | 2.121 | 49 | +25 | 0.00% | 104 |
| 2021-01-07 | 2021-01-05 | 2.474 | 24 | -59 | 0.00% | 59 |
| 2021-01-06 | 2021-01-04 | 2.525 | 83 | +59 | 0.00% | 210 |
| 2020-12-10 | 2020-12-08 | 2.171 | 24 | -30 | 0.00% | 52 |
| 2020-11-17 | 2020-11-13 | 1.969 | 54 | +10 | 0.00% | 106 |
| 2020-11-11 | 2020-11-09 | 1.868 | 44 | +13 | 0.00% | 82 |
| 2020-10-19 | 2020-10-15 | 2.070 | 31 | -24 | 0.00% | 64 |
| 2020-10-07 | 2020-10-05 | 2.171 | 55 | +42 | 0.00% | 119 |
| 2020-09-23 | 2020-09-21 | 2.373 | 13 | -40 | 0.00% | 31 |
| 2020-09-21 | 2020-09-17 | 2.424 | 53 | +24 | 0.00% | 128 |
| 2020-09-14 | 2020-09-10 | 2.424 | 29 | +20 | 0.00% | 70 |
| 2020-09-04 | 2020-09-02 | 2.424 | 9 | -59 | 0.00% | 22 |
| 2020-09-03 | 2020-09-01 | 2.474 | 68 | +19 | 0.00% | 168 |
| 2020-09-01 | 2020-08-28 | 2.525 | 49 | +20 | 0.00% | 124 |
| 2020-08-14 | 2020-08-12 | 2.474 | 29 | -59 | 0.00% | 72 |
| 2020-08-13 | 2020-08-11 | 2.525 | 88 | +47 | 0.00% | 222 |
| 2020-08-11 | 2020-08-07 | 2.373 | 41 | +40 | 0.00% | 97 |
| 2020-07-13 | 2020-07-09 | 2.222 | 1 | -60 | 0.00% | 2 |
| 2020-07-10 | 2020-07-08 | 1.969 | 61 | +54 | 0.00% | 120 |
| 2020-07-09 | 2020-07-07 | 1.919 | 7 | -59 | 0.00% | 13 |
| 2020-07-08 | 2020-07-06 | 1.969 | 66 | +40 | 0.00% | 130 |
| 2020-06-26 | 2020-06-23 | 1.919 | 26 | -60 | 0.00% | 50 |
| 2020-06-24 | 2020-06-22 | 1.919 | 86 | +40 | 0.00% | 165 |
| 2020-05-13 | 2020-05-11 | 2.272 | 46 | +12 | 0.00% | 105 |
| 2020-05-07 | 2020-05-05 | 2.222 | 34 | -59 | 0.00% | 76 |
| 2020-05-06 | 2020-05-04 | 2.171 | 93 | +47 | 0.00% | 202 |
| 2020-04-14 | 2020-04-08 | 2.171 | 46 | +5 | 0.00% | 100 |
| 2020-03-26 | 2020-03-24 | 2.323 | 41 | +29 | 0.00% | 95 |
| 2020-03-24 | 2020-03-20 | 2.373 | 12 | -59 | 0.00% | 28 |
| 2020-03-23 | 2020-03-19 | 2.171 | 71 | +67 | 0.00% | 154 |
| 2020-03-17 | 2020-03-13 | 2.474 | 4 | -59 | 0.00% | 10 |
| 2020-03-16 | 2020-03-12 | 2.575 | 63 | +37 | 0.00% | 162 |
| 2020-02-19 | 2020-02-17 | 2.777 | 26 | -59 | 0.00% | 72 |
| 2020-02-18 | 2020-02-14 | 2.727 | 85 | +30 | 0.00% | 232 |
| 2020-01-30 | 2020-01-24 | 2.727 | 55 | +40 | 0.00% | 150 |
| 2020-01-15 | 2020-01-13 | 2.777 | 15 | -60 | 0.00% | 42 |
| 2020-01-14 | 2020-01-10 | 2.777 | 75 | +21 | 0.00% | 208 |
| 2020-01-07 | 2020-01-03 | 2.929 | 54 | +10 | 0.00% | 158 |
| 2020-01-03 | 2019-12-31 | 2.929 | 44 | -2 | 0.00% | 129 |
| 2019-12-30 | 2019-12-24 | 2.777 | 46 | -12 | 0.00% | 128 |
| 2019-12-03 | 2019-11-29 | 2.727 | 58 | -60 | 0.00% | 158 |
| 2019-12-02 | 2019-11-28 | 2.777 | 118 | +84 | 0.00% | 328 |
| 2019-11-27 | 2019-11-25 | 2.676 | 34 | -60 | 0.00% | 91 |
| 2019-11-26 | 2019-11-22 | 2.676 | 94 | +36 | 0.00% | 252 |
| 2019-11-19 | 2019-11-15 | 2.676 | 58 | +36 | 0.00% | 155 |
| 2019-11-13 | 2019-11-11 | 2.575 | 22 | -60 | 0.00% | 57 |
| 2019-11-12 | 2019-11-08 | 2.626 | 82 | +28 | 0.00% | 215 |
| 2019-11-06 | 2019-11-04 | 2.525 | 54 | +7 | 0.00% | 136 |
| 2019-10-15 | 2019-10-11 | 2.626 | 47 | +1 | 0.00% | 123 |
| 2019-10-14 | 2019-10-10 | 2.575 | 46 | -60 | 0.00% | 118 |
| 2019-10-11 | 2019-10-09 | 2.575 | 106 | +48 | 0.00% | 273 |
| 2019-10-08 | 2019-10-03 | 2.626 | 58 | +12 | 0.00% | 152 |
| 2019-10-02 | 2019-09-27 | 2.626 | 46 | +24 | 0.00% | 121 |
| 2019-09-18 | 2019-09-16 | 2.727 | 22 | +19 | 0.00% | 60 |
| 2019-09-11 | 2019-09-09 | 2.525 | 3 | -59 | 0.00% | 8 |
| 2019-09-10 | 2019-09-06 | 2.575 | 62 | +23 | 0.00% | 160 |
| 2019-09-09 | 2019-09-05 | 2.474 | 39 | -59 | 0.00% | 96 |
| 2019-09-06 | 2019-09-04 | 2.474 | 98 | +48 | 0.00% | 242 |
| 2019-07-25 | 2019-07-23 | 2.929 | 50 | +20 | 0.00% | 146 |
| 2019-05-31 | 2019-05-29 | 3.030 | 30 | -59 | 0.00% | 91 |
| 2019-05-30 | 2019-05-28 | 3.080 | 89 | +43 | 0.00% | 274 |
| 2019-05-22 | 2019-05-20 | 3.131 | 46 | +24 | 0.00% | 144 |
| 2019-05-06 | 2019-05-02 | 3.737 | 22 | -59 | 0.00% | 82 |
| 2019-05-03 | 2019-04-30 | 3.787 | 81 | +79 | 0.00% | 307 |
| 2019-04-04 | 2019-04-02 | 3.585 | 2 | -59 | 0.00% | 7 |
| 2019-04-03 | 2019-04-01 | 3.737 | 61 | +19 | 0.00% | 228 |
| 2019-02-28 | 2019-02-26 | 4.292 | 42 | -1,368 | 0.00% | 180 |
| 2019-02-27 | 2019-02-25 | 3.989 | 1,410 | -119 | 0.00% | 5,624 |
| 2019-02-26 | 2019-02-22 | 4.039 | 1,529 | +88 | 0.00% | 6,176 |
| 2019-02-22 | 2019-02-20 | 4.191 | 1,441 | -39 | 0.00% | 6,039 |
| 2019-02-20 | 2019-02-18 | 3.484 | 1,480 | +35 | 0.00% | 5,156 |
| 2019-02-08 | 2019-01-31 | 3.030 | 1,445 | +20 | 0.00% | 4,378 |
| 2019-01-03 | 2018-12-31 | 2.474 | 1,425 | -333 | 0.00% | 3,526 |
| 2018-12-19 | 2018-12-17 | 2.727 | 1,758 | +7 | 0.00% | 4,793 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,751 | +12 | 0.00% | 4,509 |
| 2018-11-15 | 2018-11-13 | 2.626 | 1,739 | +12 | 0.00% | 4,566 |
| 2018-11-13 | 2018-11-09 | 2.626 | 1,727 | -59 | 0.00% | 4,535 |
| 2018-11-12 | 2018-11-08 | 2.777 | 1,786 | +55 | 0.00% | 4,960 |
| 2018-11-06 | 2018-11-02 | 2.878 | 1,731 | -59 | 0.00% | 4,982 |
| 2018-11-05 | 2018-11-01 | 2.777 | 1,790 | +14 | 0.00% | 4,971 |
| 2018-10-24 | 2018-10-22 | 2.828 | 1,776 | +20 | 0.00% | 5,022 |
| 2018-10-22 | 2018-10-18 | 2.727 | 1,756 | +20 | 0.00% | 4,788 |
| 2018-10-16 | 2018-10-12 | 2.828 | 1,736 | -59 | 0.00% | 4,909 |
| 2018-10-15 | 2018-10-11 | 2.828 | 1,795 | +66 | 0.00% | 5,076 |
| 2018-09-27 | 2018-09-24 | 3.434 | 1,729 | -59 | 0.00% | 5,937 |
| 2018-09-26 | 2018-09-21 | 3.585 | 1,788 | +13 | 0.00% | 6,410 |
| 2018-09-21 | 2018-09-19 | 3.737 | 1,775 | -15 | 0.00% | 6,632 |
| 2018-09-19 | 2018-09-17 | 3.585 | 1,790 | +4 | 0.00% | 6,417 |
| 2018-09-17 | 2018-09-13 | 3.434 | 1,786 | +1 | 0.00% | 6,132 |
| 2018-09-11 | 2018-09-07 | 3.787 | 1,785 | +44 | 0.00% | 6,760 |
| 2018-08-30 | 2018-08-28 | 4.292 | 1,741 | -59 | 0.00% | 7,472 |
| 2018-08-29 | 2018-08-27 | 4.241 | 1,800 | +51 | 0.00% | 7,635 |
| 2018-07-27 | 2018-07-25 | 4.948 | 1,749 | -60 | 0.00% | 8,655 |
| 2018-07-26 | 2018-07-24 | 4.494 | 1,809 | +30 | 0.00% | 8,130 |
| 2018-07-25 | 2018-07-23 | 4.241 | 1,779 | +38 | 0.00% | 7,546 |
| 2018-07-11 | 2018-07-09 | 4.191 | 1,741 | -60 | 0.00% | 7,296 |
| 2018-07-10 | 2018-07-06 | 4.191 | 1,801 | +60 | 0.00% | 7,548 |
| 2018-07-05 | 2018-07-03 | 4.544 | 1,741 | -119 | 0.00% | 7,912 |
| 2018-07-04 | 2018-06-29 | 4.494 | 1,860 | +77 | 0.00% | 8,359 |
| 2018-07-03 | 2018-06-28 | 4.494 | 1,783 | -119 | 0.00% | 8,013 |
| 2018-06-29 | 2018-06-27 | 4.544 | 1,902 | +119 | 0.00% | 8,644 |
| 2018-06-19 | 2018-06-14 | 5.150 | 1,783 | +40 | 0.00% | 9,183 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,743 | -60 | 0.00% | 7,217 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,803 | +24 | 0.00% | 7,920 |
| 2018-06-04 | 2018-05-31 | 3.333 | 1,779 | +19 | 0.00% | 5,929 |
| 2018-05-25 | 2018-05-23 | 3.434 | 1,760 | -59 | 0.00% | 6,043 |
| 2018-05-24 | 2018-05-21 | 3.030 | 1,819 | +36 | 0.00% | 5,511 |
| 2018-05-16 | 2018-05-14 | 3.030 | 1,783 | +5 | 0.00% | 5,402 |
| 2018-04-26 | 2018-04-24 | 3.181 | 1,778 | +40 | 0.00% | 5,656 |
| 2018-04-25 | 2018-04-23 | 3.232 | 1,738 | -6 | 0.00% | 5,617 |
| 2018-04-24 | 2018-04-20 | 3.232 | 1,744 | -60 | 0.00% | 5,636 |
| 2018-04-23 | 2018-04-19 | 3.333 | 1,804 | +48 | 0.00% | 6,012 |
| 2018-03-05 | 2018-03-01 | 4.241 | 1,756 | +13 | 0.00% | 7,448 |
| 2018-02-26 | 2018-02-22 | 4.494 | 1,743 | -59 | 0.00% | 7,833 |
| 2018-02-23 | 2018-02-21 | 4.595 | 1,802 | +39 | 0.00% | 8,280 |
| 2018-02-14 | 2018-02-12 | 4.191 | 1,763 | +1 | 0.00% | 7,389 |
| 2018-02-06 | 2018-02-02 | 4.847 | 1,762 | +13 | 0.00% | 8,541 |
| 2018-01-31 | 2018-01-29 | 4.847 | 1,749 | -59 | 0.00% | 8,478 |
| 2018-01-30 | 2018-01-26 | 4.847 | 1,808 | +59 | 0.00% | 8,764 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,749 | -59 | 0.00% | 8,655 |
| 2018-01-22 | 2018-01-18 | 4.948 | 1,808 | +20 | 0.00% | 8,947 |
| 2018-01-17 | 2018-01-15 | 5.100 | 1,788 | -9 | 0.00% | 9,119 |
| 2018-01-04 | 2018-01-02 | 4.948 | 1,797 | -12 | 0.00% | 8,892 |
| 2018-01-03 | 2017-12-29 | 4.898 | 1,809 | +36 | 0.00% | 8,860 |
| 2017-12-06 | 2017-12-04 | 5.251 | 1,773 | +1 | 0.00% | 9,311 |
| 2017-11-24 | 2017-11-22 | 5.201 | 1,772 | -60 | 0.00% | 9,216 |
| 2017-11-23 | 2017-11-21 | 5.100 | 1,832 | +18 | 0.00% | 9,343 |
| 2017-11-22 | 2017-11-20 | 5.150 | 1,814 | -11 | 0.00% | 9,343 |
| 2017-11-21 | 2017-11-17 | 5.150 | 1,825 | +20 | 0.00% | 9,399 |
| 2017-11-13 | 2017-11-09 | 5.150 | 1,805 | +5 | 0.00% | 9,296 |
| 2017-10-24 | 2017-10-20 | 5.302 | 1,800 | +36 | 0.00% | 9,543 |
| 2017-10-23 | 2017-10-19 | 5.251 | 1,764 | +2 | 0.00% | 9,263 |
| 2017-10-16 | 2017-10-12 | 5.706 | 1,762 | -60 | 0.00% | 10,054 |
| 2017-10-13 | 2017-10-11 | 5.403 | 1,822 | +40 | 0.00% | 9,844 |
| 2017-10-11 | 2017-10-09 | 5.201 | 1,782 | +5 | 0.00% | 9,268 |
| 2017-10-10 | 2017-10-06 | 5.403 | 1,777 | -60 | 0.00% | 9,601 |
| 2017-10-09 | 2017-10-04 | 5.352 | 1,837 | +45 | 0.00% | 9,832 |
| 2017-10-06 | 2017-10-03 | 5.352 | 1,792 | +20 | 0.00% | 9,591 |
| 2017-10-03 | 2017-09-28 | 5.302 | 1,772 | +20 | 0.00% | 9,395 |
| 2017-09-27 | 2017-09-25 | 5.807 | 1,752 | +3 | 0.00% | 10,173 |
| 2017-09-25 | 2017-09-21 | 5.554 | 1,749 | -59 | 0.00% | 9,714 |
| 2017-09-22 | 2017-09-20 | 5.049 | 1,808 | +38 | 0.00% | 9,129 |
| 2017-09-21 | 2017-09-19 | 4.948 | 1,770 | -119 | 0.00% | 8,759 |
| 2017-09-20 | 2017-09-18 | 5.201 | 1,889 | +98 | 0.00% | 9,824 |
| 2017-09-15 | 2017-09-13 | 4.948 | 1,791 | -44 | 0.00% | 8,863 |
| 2017-09-14 | 2017-09-12 | 4.999 | 1,835 | +48 | 0.00% | 9,173 |
| 2017-09-01 | 2017-08-30 | 4.797 | 1,787 | +4 | 0.00% | 8,572 |
| 2017-08-31 | 2017-08-29 | 4.898 | 1,783 | -60 | 0.00% | 8,733 |
| 2017-08-30 | 2017-08-28 | 4.999 | 1,843 | +66 | 0.00% | 9,213 |
| 2017-08-29 | 2017-08-25 | 4.898 | 1,777 | -60 | 0.00% | 8,704 |
| 2017-08-28 | 2017-08-24 | 4.948 | 1,837 | +59 | 0.00% | 9,090 |
| 2017-08-24 | 2017-08-21 | 4.797 | 1,778 | +24 | 0.00% | 8,529 |
| 2017-08-14 | 2017-08-10 | 5.150 | 1,754 | -59 | 0.00% | 9,034 |
| 2017-08-11 | 2017-08-09 | 5.251 | 1,813 | -24 | 0.00% | 9,521 |
| 2017-08-10 | 2017-08-08 | 5.302 | 1,837 | +36 | 0.00% | 9,739 |
| 2017-08-09 | 2017-08-07 | 5.302 | 1,801 | -2,018 | 0.00% | 9,549 |
| 2017-08-08 | 2017-08-04 | 5.352 | 3,819 | +23 | 0.00% | 20,441 |
| 2017-08-04 | 2017-08-02 | 5.150 | 3,796 | -59 | 0.00% | 19,551 |
| 2017-08-03 | 2017-08-01 | 5.150 | 3,855 | -20 | 0.00% | 19,855 |
| 2017-08-02 | 2017-07-31 | 5.150 | 3,875 | -20 | 0.00% | 19,958 |
| 2017-08-01 | 2017-07-28 | 5.100 | 3,895 | +53 | 0.00% | 19,864 |
| 2017-07-26 | 2017-07-24 | 5.403 | 3,842 | -1,307 | 0.00% | 20,758 |
| 2017-07-21 | 2017-07-19 | 5.504 | 5,149 | +24 | 0.00% | 28,339 |
| 2017-07-20 | 2017-07-18 | 5.554 | 5,125 | -60 | 0.00% | 28,466 |
| 2017-07-19 | 2017-07-17 | 5.554 | 5,185 | +20 | 0.00% | 28,799 |
| 2017-07-18 | 2017-07-14 | 5.655 | 5,165 | +1,961 | 0.00% | 29,210 |
| 2017-07-14 | 2017-07-12 | 5.655 | 3,204 | -79 | 0.00% | 18,120 |
| 2017-07-13 | 2017-07-11 | 5.655 | 3,283 | +95 | 0.00% | 18,566 |
| 2017-07-04 | 2017-06-30 | 5.756 | 3,188 | +3 | 0.00% | 18,351 |
| 2017-06-20 | 2017-06-16 | 5.756 | 3,185 | -67 | 0.00% | 18,334 |
| 2017-06-19 | 2017-06-15 | 6.261 | 3,252 | +59 | 0.00% | 20,361 |
| 2017-06-16 | 2017-06-14 | 6.312 | 3,193 | +3 | 0.00% | 20,153 |
| 2017-06-12 | 2017-06-08 | 6.665 | 3,190 | -59 | 0.00% | 21,262 |
| 2017-06-09 | 2017-06-07 | 6.615 | 3,249 | +48 | 0.00% | 21,491 |
| 2017-06-02 | 2017-05-31 | 6.615 | 3,201 | -60 | 0.00% | 21,174 |
| 2017-06-01 | 2017-05-29 | 6.766 | 3,261 | +56 | 0.00% | 22,064 |
| 2017-05-23 | 2017-05-19 | 6.766 | 3,205 | +39 | 0.00% | 21,686 |
| 2017-05-15 | 2017-05-11 | 6.817 | 3,166 | -59 | 0.00% | 21,582 |
| 2017-05-12 | 2017-05-10 | 6.615 | 3,225 | +20 | 0.00% | 21,332 |
| 2017-05-10 | 2017-05-08 | 6.766 | 3,205 | +22 | 0.00% | 21,686 |
| 2017-05-04 | 2017-04-28 | 6.918 | 3,183 | -59 | 0.00% | 22,019 |
| 2017-05-02 | 2017-04-27 | 6.918 | 3,242 | +39 | 0.00% | 22,427 |
| 2017-04-26 | 2017-04-24 | 6.766 | 3,203 | -59 | 0.00% | 21,672 |
| 2017-04-25 | 2017-04-21 | 6.615 | 3,262 | -17 | 0.00% | 21,577 |
| 2017-04-24 | 2017-04-20 | 6.615 | 3,279 | +58 | 0.00% | 21,690 |
| 2017-04-05 | 2017-03-31 | 7.423 | 3,221 | +3 | 0.00% | 23,908 |
| 2017-04-03 | 2017-03-30 | 7.372 | 3,218 | +40 | 0.00% | 23,723 |
| 2017-03-27 | 2017-03-23 | 7.271 | 3,178 | -60 | 0.00% | 23,108 |
| 2017-03-24 | 2017-03-22 | 7.170 | 3,238 | +40 | 0.00% | 23,217 |
| 2017-03-23 | 2017-03-21 | 7.120 | 3,198 | -60 | 0.00% | 22,769 |
| 2017-03-22 | 2017-03-20 | 7.170 | 3,258 | +47 | 0.00% | 23,360 |
| 2017-03-16 | 2017-03-14 | 7.170 | 3,211 | -59 | 0.00% | 23,023 |
| 2017-03-15 | 2017-03-13 | 7.120 | 3,270 | +48 | 0.00% | 23,281 |
| 2017-03-14 | 2017-03-10 | 6.918 | 3,222 | +5 | 0.00% | 22,289 |
| 2017-03-02 | 2017-02-28 | 7.271 | 3,217 | +1 | 0.00% | 23,391 |
| 2017-02-20 | 2017-02-16 | 7.221 | 3,216 | +12 | 0.00% | 23,221 |
| 2017-02-17 | 2017-02-15 | 7.473 | 3,204 | +19 | 0.00% | 23,944 |
| 2017-02-15 | 2017-02-13 | 7.625 | 3,185 | -59 | 0.00% | 24,284 |
| 2017-02-14 | 2017-02-10 | 7.473 | 3,244 | +74 | 0.00% | 24,243 |
| 2017-02-13 | 2017-02-09 | 7.473 | 3,170 | -59 | 0.00% | 23,690 |
| 2017-02-10 | 2017-02-08 | 7.524 | 3,229 | +39 | 0.00% | 24,294 |
| 2017-02-09 | 2017-02-07 | 7.221 | 3,190 | -59 | 0.00% | 23,034 |
| 2017-02-08 | 2017-02-06 | 7.322 | 3,249 | +32 | 0.00% | 23,788 |
| 2017-02-06 | 2017-02-02 | 6.867 | 3,217 | +29 | 0.00% | 22,092 |
| 2017-02-02 | 2017-01-27 | 6.968 | 3,188 | -12 | 0.00% | 22,214 |
| 2017-02-01 | 2017-01-25 | 6.968 | 3,200 | -59 | 0.00% | 22,298 |
| 2017-01-26 | 2017-01-24 | 6.968 | 3,259 | +56 | 0.00% | 22,709 |
| 2017-01-16 | 2017-01-12 | 6.867 | 3,203 | -60 | 0.00% | 21,995 |
| 2017-01-13 | 2017-01-11 | 7.019 | 3,263 | +40 | 0.00% | 22,902 |
| 2017-01-09 | 2017-01-05 | 7.271 | 3,223 | +20 | 0.00% | 23,435 |
| 2017-01-03 | 2016-12-29 | 6.968 | 3,203 | -60 | 0.00% | 22,319 |
| 2016-12-30 | 2016-12-28 | 6.867 | 3,263 | +13 | 0.00% | 22,407 |
| 2016-12-29 | 2016-12-23 | 6.817 | 3,250 | +37 | 0.00% | 22,154 |
| 2016-12-08 | 2016-12-06 | 7.322 | 3,213 | +2 | 0.00% | 23,524 |
| 2016-12-06 | 2016-12-02 | 7.271 | 3,211 | +43 | 0.00% | 23,347 |
| 2016-12-01 | 2016-11-29 | 7.978 | 3,168 | -60 | 0.00% | 25,274 |
| 2016-11-30 | 2016-11-28 | 8.230 | 3,228 | +6 | 0.00% | 26,568 |
| 2016-11-24 | 2016-11-22 | 8.432 | 3,222 | +34 | 0.00% | 27,169 |
| 2016-11-21 | 2016-11-17 | 8.887 | 3,188 | -59 | 0.00% | 28,331 |
| 2016-11-18 | 2016-11-16 | 9.089 | 3,247 | +28 | 0.00% | 29,512 |
| 2016-11-17 | 2016-11-15 | 8.432 | 3,219 | -59 | 0.00% | 27,144 |
| 2016-11-16 | 2016-11-14 | 8.432 | 3,278 | +59 | 0.00% | 27,642 |
| 2016-11-04 | 2016-11-02 | 6.918 | 3,219 | +48 | 0.00% | 22,268 |
| 2016-11-03 | 2016-11-01 | 6.918 | 3,171 | -59 | 0.00% | 21,936 |
| 2016-11-02 | 2016-10-31 | 6.867 | 3,230 | +20 | 0.00% | 22,181 |
| 2016-11-01 | 2016-10-28 | 6.918 | 3,210 | +24 | 0.00% | 22,206 |
| 2016-10-26 | 2016-10-24 | 7.271 | 3,186 | -60 | 0.00% | 23,166 |
| 2016-10-25 | 2016-10-20 | 6.817 | 3,246 | +40 | 0.00% | 22,127 |
| 2016-10-20 | 2016-10-18 | 6.867 | 3,206 | -60 | 0.00% | 22,016 |
| 2016-10-19 | 2016-10-17 | 6.817 | 3,266 | +46 | 0.00% | 22,263 |
| 2016-09-26 | 2016-09-22 | 7.322 | 3,220 | +34 | 0.00% | 23,576 |
| 2016-09-20 | 2016-09-15 | 6.665 | 3,186 | +19 | 0.00% | 21,235 |
| 2016-09-19 | 2016-09-14 | 6.766 | 3,167 | -59 | 0.00% | 21,428 |
| 2016-09-15 | 2016-09-13 | 6.766 | 3,226 | +5 | 0.00% | 21,828 |
| 2016-09-08 | 2016-09-06 | 6.918 | 3,221 | +47 | 0.00% | 22,282 |
| 2016-08-30 | 2016-08-26 | 6.968 | 3,174 | -59 | 0.00% | 22,117 |
| 2016-08-29 | 2016-08-25 | 6.918 | 3,233 | +54 | 0.00% | 22,365 |
| 2016-08-16 | 2016-08-12 | 6.817 | 3,179 | -60 | 0.00% | 21,670 |
| 2016-08-15 | 2016-08-11 | 6.766 | 3,239 | +40 | 0.00% | 21,916 |
| 2016-08-01 | 2016-07-28 | 7.019 | 3,199 | +24 | 0.00% | 22,453 |
| 2016-07-12 | 2016-07-08 | 7.524 | 3,175 | -60 | 0.00% | 23,887 |
| 2016-07-11 | 2016-07-07 | 7.524 | 3,235 | +39 | 0.00% | 24,339 |
| 2016-06-30 | 2016-06-28 | 7.372 | 3,196 | +20 | 0.00% | 23,561 |
| 2016-06-14 | 2016-06-10 | 7.899 | 3,176 | -92 | 0.00% | 25,086 |
| 2016-06-10 | 2016-06-07 | 8.095 | 3,268 | -20 | 0.00% | 26,454 |
| 2016-04-25 | 2016-04-21 | 8.193 | 3,288 | -61 | 0.00% | 26,939 |
| 2016-04-22 | 2016-04-20 | 8.046 | 3,349 | +49 | 0.00% | 26,946 |
| 2016-04-18 | 2016-04-14 | 7.555 | 3,300 | +10 | 0.00% | 24,932 |
| 2016-03-21 | 2016-03-17 | 7.850 | 3,290 | -61 | 0.00% | 25,825 |
| 2016-03-17 | 2016-03-15 | 7.850 | 3,351 | +7 | 0.00% | 26,304 |
| 2016-03-16 | 2016-03-14 | 8.291 | 3,344 | +39 | 0.00% | 27,726 |
| 2016-03-14 | 2016-03-10 | 9.321 | 3,305 | -61 | 0.00% | 30,807 |
| 2016-03-10 | 2016-03-08 | 10.793 | 3,366 | +50 | 0.00% | 36,330 |
| 2016-03-03 | 2016-03-01 | 11.186 | 3,316 | +48 | 0.00% | 37,092 |
| 2016-03-02 | 2016-02-29 | 10.793 | 3,268 | -61 | 0.00% | 35,272 |
| 2016-03-01 | 2016-02-26 | 10.990 | 3,329 | +59 | 0.00% | 36,584 |
| 2016-02-17 | 2016-02-15 | 10.352 | 3,270 | -61 | 0.00% | 33,850 |
| 2016-02-16 | 2016-02-12 | 9.665 | 3,331 | +49 | 0.00% | 32,194 |
| 2016-02-11 | 2016-02-04 | 8.438 | 3,282 | -61 | 0.00% | 27,695 |
| 2016-02-05 | 2016-02-03 | 8.684 | 3,343 | +27 | 0.00% | 29,030 |
| 2016-01-21 | 2016-01-19 | 10.155 | 3,316 | +12 | 0.00% | 33,676 |
| 2016-01-12 | 2016-01-08 | 9.812 | 3,304 | -41 | 0.00% | 32,419 |
| 2016-01-11 | 2016-01-07 | 9.616 | 3,345 | +41 | 0.00% | 32,165 |
| 2016-01-04 | 2015-12-29 | 9.076 | 3,304 | -61 | 0.00% | 29,988 |
| 2015-12-30 | 2015-12-28 | 8.978 | 3,365 | +64 | 0.00% | 30,211 |
| 2015-12-17 | 2015-12-15 | 8.438 | 3,301 | +6 | 0.00% | 27,855 |
| 2015-12-03 | 2015-12-01 | 7.408 | 3,295 | +11 | 0.00% | 24,410 |
| 2015-11-27 | 2015-11-25 | 8.635 | 3,284 | -61 | 0.00% | 28,356 |
| 2015-11-26 | 2015-11-24 | 8.487 | 3,345 | +31 | 0.00% | 28,390 |
| 2015-11-25 | 2015-11-23 | 8.880 | 3,314 | +54 | 0.00% | 29,428 |
| 2015-11-05 | 2015-11-03 | 8.635 | 3,260 | -62 | 0.00% | 28,149 |
| 2015-11-04 | 2015-11-02 | 8.782 | 3,322 | +25 | 0.00% | 29,173 |
| 2015-10-30 | 2015-10-28 | 9.272 | 3,297 | +3 | 0.00% | 30,571 |
| 2015-10-20 | 2015-10-16 | 9.518 | 3,294 | -61 | 0.00% | 31,351 |
| 2015-10-19 | 2015-10-15 | 9.763 | 3,355 | +56 | 0.00% | 32,755 |
| 2015-10-13 | 2015-10-09 | 9.616 | 3,299 | +40 | 0.00% | 31,723 |
| 2015-09-23 | 2015-09-21 | 10.499 | 3,259 | -61 | 0.00% | 34,216 |
| 2015-09-22 | 2015-09-18 | 10.695 | 3,320 | +40 | 0.00% | 35,508 |
| 2015-08-26 | 2015-08-24 | 10.008 | 3,280 | +10 | 0.00% | 32,827 |
| 2015-08-06 | 2015-08-04 | 11.480 | 3,270 | -61 | 0.00% | 37,540 |
| 2015-08-05 | 2015-08-03 | 11.382 | 3,331 | +49 | 0.00% | 37,913 |
| 2015-07-30 | 2015-07-28 | 11.137 | 3,282 | -61 | 0.00% | 36,551 |
| 2015-07-29 | 2015-07-27 | 11.088 | 3,343 | +33 | 0.00% | 37,066 |
| 2015-07-20 | 2015-07-16 | 11.676 | 3,310 | +51 | 0.00% | 38,649 |
| 2015-07-14 | 2015-07-10 | 11.774 | 3,259 | -123 | 0.00% | 38,373 |
| 2015-07-13 | 2015-07-09 | 11.627 | 3,382 | +41 | 0.00% | 39,324 |
| 2015-07-10 | 2015-07-08 | 10.597 | 3,341 | +23 | 0.00% | 35,405 |
| 2015-07-09 | 2015-07-07 | 11.186 | 3,318 | -20 | 0.00% | 37,114 |
| 2015-07-08 | 2015-07-06 | 11.382 | 3,338 | +20 | 0.00% | 37,993 |
| 2015-07-07 | 2015-07-03 | 11.725 | 3,318 | +41 | 0.00% | 38,905 |
| 2015-06-17 | 2015-06-15 | 14.473 | 3,277 | -61 | 0.00% | 47,427 |
| 2015-06-15 | 2015-06-11 | 14.237 | 3,338 | -16 | 0.00% | 47,524 |
| 2015-06-11 | 2015-06-09 | 13.755 | 3,354 | -62 | 0.00% | 46,133 |
| 2015-06-10 | 2015-06-08 | 13.755 | 3,416 | +57 | 0.00% | 46,986 |
| 2015-06-09 | 2015-06-05 | 13.996 | 3,359 | -83 | 0.00% | 47,013 |
| 2015-06-08 | 2015-06-04 | 13.996 | 3,442 | +101 | 0.00% | 48,174 |
| 2015-06-05 | 2015-06-03 | 14.479 | 3,341 | -62 | 0.00% | 48,373 |
| 2015-06-04 | 2015-06-02 | 14.961 | 3,403 | +46 | 0.00% | 50,913 |
| 2015-06-03 | 2015-06-01 | 14.961 | 3,357 | -3,067 | 0.00% | 50,225 |
| 2015-06-02 | 2015-05-29 | 14.479 | 6,424 | -186 | 0.00% | 93,011 |
| 2015-06-01 | 2015-05-28 | 14.237 | 6,610 | +84 | 0.00% | 94,109 |
| 2015-05-29 | 2015-05-27 | 13.996 | 6,526 | +15 | 0.00% | 91,338 |
| 2015-05-27 | 2015-05-22 | 13.272 | 6,511 | +32 | 0.00% | 86,414 |
| 2015-05-26 | 2015-05-21 | 13.272 | 6,479 | +21 | 0.00% | 85,990 |
| 2015-05-20 | 2015-05-18 | 12.307 | 6,458 | +21 | 0.00% | 79,477 |
| 2015-05-18 | 2015-05-14 | 12.307 | 6,437 | -63 | 0.00% | 79,219 |
| 2015-05-15 | 2015-05-13 | 12.307 | 6,500 | +17 | 0.00% | 79,994 |
| 2015-05-14 | 2015-05-12 | 12.307 | 6,483 | +25 | 0.00% | 79,785 |
| 2015-05-12 | 2015-05-08 | 12.548 | 6,458 | -124 | 0.00% | 81,036 |
| 2015-05-11 | 2015-05-07 | 11.486 | 6,582 | +12 | 0.00% | 75,603 |
| 2015-05-08 | 2015-05-06 | 12.307 | 6,570 | +91 | 0.00% | 80,856 |
| 2015-05-06 | 2015-05-04 | 13.272 | 6,479 | -14 | 0.00% | 85,990 |
| 2015-05-04 | 2015-04-29 | 13.031 | 6,493 | +3,045 | 0.00% | 84,609 |
| 2015-04-30 | 2015-04-28 | 13.031 | 3,448 | +63 | 0.00% | 44,930 |
| 2015-04-29 | 2015-04-27 | 11.052 | 3,385 | +45 | 0.00% | 37,411 |
| 2015-04-28 | 2015-04-24 | 11.052 | 3,340 | -63 | 0.00% | 36,914 |
| 2015-04-27 | 2015-04-23 | 10.859 | 3,403 | +79 | 0.00% | 36,953 |
| 2015-04-17 | 2015-04-15 | 10.907 | 3,324 | -62 | 0.00% | 36,256 |
| 2015-04-16 | 2015-04-14 | 10.811 | 3,386 | +58 | 0.00% | 36,605 |
| 2015-04-14 | 2015-04-10 | 11.052 | 3,328 | -123 | 0.00% | 36,781 |
| 2015-04-13 | 2015-04-09 | 10.859 | 3,451 | +42 | 0.00% | 37,474 |
| 2015-04-10 | 2015-04-08 | 10.762 | 3,409 | +45 | 0.00% | 36,689 |
| 2015-04-09 | 2015-04-02 | 11.149 | 3,364 | +45 | 0.00% | 37,504 |
| 2015-03-31 | 2015-03-27 | 11.149 | 3,319 | -62 | 0.00% | 37,002 |
| 2015-03-30 | 2015-03-26 | 11.149 | 3,381 | +65 | 0.00% | 37,693 |
| 2015-03-25 | 2015-03-23 | 11.245 | 3,316 | -560 | 0.00% | 37,289 |
| 2015-03-24 | 2015-03-20 | 11.197 | 3,876 | +52 | 0.00% | 43,399 |
| 2015-03-23 | 2015-03-19 | 11.390 | 3,824 | -62 | 0.00% | 43,555 |
| 2015-03-20 | 2015-03-18 | 10.714 | 3,886 | +46 | 0.00% | 41,635 |
| 2015-03-18 | 2015-03-16 | 10.618 | 3,840 | -62 | 0.00% | 40,772 |
| 2015-03-17 | 2015-03-13 | 10.473 | 3,902 | +50 | 0.00% | 40,865 |
| 2015-03-11 | 2015-03-09 | 10.135 | 3,852 | +38 | 0.00% | 39,040 |
| 2015-03-10 | 2015-03-06 | 11.052 | 3,814 | -63 | 0.00% | 42,152 |
| 2015-03-09 | 2015-03-05 | 11.390 | 3,877 | +57 | 0.00% | 44,158 |
| 2015-03-05 | 2015-03-03 | 12.307 | 3,820 | -62 | 0.00% | 47,012 |
| 2015-03-04 | 2015-03-02 | 11.679 | 3,882 | +48 | 0.00% | 45,339 |
| 2015-02-26 | 2015-02-24 | 11.776 | 3,834 | +6 | 0.00% | 45,149 |
| 2015-02-25 | 2015-02-23 | 11.342 | 3,828 | +12 | 0.00% | 43,416 |
| 2015-02-24 | 2015-02-18 | 11.245 | 3,816 | -24 | 0.00% | 42,911 |
| 2015-02-23 | 2015-02-16 | 11.197 | 3,840 | -62 | 0.00% | 42,996 |
| 2015-02-17 | 2015-02-13 | 11.052 | 3,902 | +67 | 0.00% | 43,125 |
| 2015-02-09 | 2015-02-05 | 11.293 | 3,835 | +13 | 0.00% | 43,310 |
| 2015-01-30 | 2015-01-28 | 11.293 | 3,822 | -62 | 0.00% | 43,163 |
| 2015-01-29 | 2015-01-27 | 11.197 | 3,884 | -49 | 0.00% | 43,488 |
| 2015-01-28 | 2015-01-26 | 10.618 | 3,933 | +42 | 0.00% | 41,759 |
| 2015-01-27 | 2015-01-23 | 11.052 | 3,891 | +27 | 0.00% | 43,003 |
| 2015-01-23 | 2015-01-21 | 11.052 | 3,864 | +21 | 0.00% | 42,705 |
| 2015-01-21 | 2015-01-19 | 10.762 | 3,843 | +11 | 0.00% | 41,360 |
| 2015-01-20 | 2015-01-16 | 10.618 | 3,832 | -116 | 0.00% | 40,687 |
| 2015-01-19 | 2015-01-15 | 10.232 | 3,948 | +114 | 0.00% | 40,394 |
| 2015-01-08 | 2015-01-06 | 9.218 | 3,834 | -62 | 0.00% | 35,342 |
| 2015-01-07 | 2015-01-05 | 8.977 | 3,896 | +82 | 0.00% | 34,973 |
| 2015-01-05 | 2014-12-31 | 8.880 | 3,814 | -62 | 0.00% | 33,869 |
| 2015-01-02 | 2014-12-29 | 9.073 | 3,876 | +36 | 0.00% | 35,168 |
| 2014-12-30 | 2014-12-24 | 8.784 | 3,840 | -21 | 0.00% | 33,729 |
| 2014-12-29 | 2014-12-22 | 8.928 | 3,861 | -41 | 0.00% | 34,473 |
| 2014-12-23 | 2014-12-19 | 8.832 | 3,902 | +44 | 0.00% | 34,462 |
| 2014-12-17 | 2014-12-15 | 9.315 | 3,858 | +42 | 0.00% | 35,936 |
| 2014-12-15 | 2014-12-11 | 9.508 | 3,816 | -62 | 0.00% | 36,281 |
| 2014-12-12 | 2014-12-10 | 9.701 | 3,878 | -7 | 0.00% | 37,619 |
| 2014-12-11 | 2014-12-09 | 9.990 | 3,885 | +50 | 0.00% | 38,812 |
| 2014-12-09 | 2014-12-05 | 9.797 | 3,835 | -42 | 0.00% | 37,572 |
| 2014-12-08 | 2014-12-04 | 9.845 | 3,877 | +56 | 0.00% | 38,171 |
| 2014-12-05 | 2014-12-03 | 9.797 | 3,821 | -63 | 0.00% | 37,435 |
| 2014-12-04 | 2014-12-02 | 9.604 | 3,884 | -4 | 0.00% | 37,303 |
| 2014-12-03 | 2014-12-01 | 9.411 | 3,888 | -6 | 0.00% | 36,590 |
| 2014-12-02 | 2014-11-28 | 9.411 | 3,894 | +13 | 0.00% | 36,647 |
| 2014-12-01 | 2014-11-27 | 9.604 | 3,881 | -20 | 0.00% | 37,274 |
| 2014-11-28 | 2014-11-26 | 9.652 | 3,901 | +81 | 0.00% | 37,654 |
| 2014-11-27 | 2014-11-25 | 9.363 | 3,820 | -62 | 0.00% | 35,766 |
| 2014-11-26 | 2014-11-24 | 9.604 | 3,882 | +42 | 0.00% | 37,283 |
| 2014-11-21 | 2014-11-19 | 9.459 | 3,840 | +24 | 0.00% | 36,324 |
| 2014-11-18 | 2014-11-14 | 8.735 | 3,816 | -62 | 0.00% | 33,334 |
| 2014-11-17 | 2014-11-13 | 8.735 | 3,878 | +41 | 0.00% | 33,876 |
| 2014-11-14 | 2014-11-12 | 8.542 | 3,837 | -62 | 0.00% | 32,777 |
| 2014-11-13 | 2014-11-11 | 8.687 | 3,899 | +37 | 0.00% | 33,871 |
| 2014-11-10 | 2014-11-06 | 8.784 | 3,862 | +13 | 0.00% | 33,923 |
| 2014-10-31 | 2014-10-29 | 9.315 | 3,849 | -63 | 0.00% | 35,852 |
| 2014-10-30 | 2014-10-28 | 9.363 | 3,912 | +47 | 0.00% | 36,627 |
| 2014-10-28 | 2014-10-24 | 9.604 | 3,865 | -62 | 0.00% | 37,120 |
| 2014-10-27 | 2014-10-23 | 9.652 | 3,927 | +104 | 0.00% | 37,905 |
| 2014-10-23 | 2014-10-21 | 9.942 | 3,823 | -63 | 0.00% | 38,008 |
| 2014-10-22 | 2014-10-20 | 9.701 | 3,886 | +48 | 0.00% | 37,697 |
| 2014-10-08 | 2014-10-06 | 9.411 | 3,838 | -62 | 0.00% | 36,120 |
| 2014-10-06 | 2014-09-30 | 9.508 | 3,900 | +31 | 0.00% | 37,080 |
| 2014-10-03 | 2014-09-29 | 9.749 | 3,869 | +5 | 0.00% | 37,719 |
| 2014-09-24 | 2014-09-22 | 9.749 | 3,864 | -60 | 0.00% | 37,670 |
| 2014-09-23 | 2014-09-19 | 9.990 | 3,924 | +55 | 0.00% | 39,202 |
| 2014-09-16 | 2014-09-12 | 10.473 | 3,869 | +27 | 0.00% | 40,520 |
| 2014-09-12 | 2014-09-10 | 10.521 | 3,842 | -50 | 0.00% | 40,422 |
| 2014-09-11 | 2014-09-08 | 9.894 | 3,892 | +41 | 0.00% | 38,506 |
| 2014-09-03 | 2014-09-01 | 9.749 | 3,851 | +21 | 0.00% | 37,543 |
| 2014-09-01 | 2014-08-28 | 9.942 | 3,830 | -62 | 0.00% | 38,078 |
| 2014-08-29 | 2014-08-27 | 9.845 | 3,892 | +37 | 0.00% | 38,319 |
| 2014-08-20 | 2014-08-18 | 10.521 | 3,855 | +41 | 0.00% | 40,559 |
| 2014-08-19 | 2014-08-15 | 10.425 | 3,814 | -62 | 0.00% | 39,759 |
| 2014-08-18 | 2014-08-14 | 10.569 | 3,876 | +42 | 0.00% | 40,967 |
| 2014-08-14 | 2014-08-12 | 10.618 | 3,834 | +12 | 0.00% | 40,708 |
| 2014-08-13 | 2014-08-11 | 10.473 | 3,822 | -62 | 0.00% | 40,027 |
| 2014-08-12 | 2014-08-08 | 10.425 | 3,884 | +58 | 0.00% | 40,489 |
| 2014-08-06 | 2014-08-04 | 10.569 | 3,826 | +12 | 0.00% | 40,438 |
| 2014-08-05 | 2014-08-01 | 10.473 | 3,814 | -62 | 0.00% | 39,944 |
| 2014-08-04 | 2014-07-31 | 10.811 | 3,876 | +37 | 0.00% | 41,902 |
| 2014-08-01 | 2014-07-30 | 10.714 | 3,839 | +14 | 0.00% | 41,132 |
| 2014-07-31 | 2014-07-29 | 10.811 | 3,825 | -124 | 0.00% | 41,351 |
| 2014-07-30 | 2014-07-28 | 10.859 | 3,949 | +38 | 0.00% | 42,882 |
| 2014-07-28 | 2014-07-24 | 11.004 | 3,911 | +54 | 0.00% | 43,036 |
| 2014-07-25 | 2014-07-23 | 10.811 | 3,857 | -62 | 0.00% | 41,697 |
| 2014-07-24 | 2014-07-22 | 10.618 | 3,919 | +6 | 0.00% | 41,611 |
| 2014-07-23 | 2014-07-21 | 10.328 | 3,913 | -5 | 0.00% | 40,414 |
| 2014-07-22 | 2014-07-18 | 10.425 | 3,918 | +4 | 0.00% | 40,844 |
| 2014-07-21 | 2014-07-17 | 9.749 | 3,914 | +63 | 0.00% | 38,157 |
| 2014-07-09 | 2014-07-07 | 9.749 | 3,851 | -124 | 0.00% | 37,543 |
| 2014-07-08 | 2014-07-04 | 9.604 | 3,975 | +165 | 0.00% | 38,176 |
| 2014-06-20 | 2014-06-18 | 9.073 | 3,810 | -63 | 0.00% | 34,569 |
| 2014-06-19 | 2014-06-17 | 8.977 | 3,873 | +38 | 0.00% | 34,767 |
| 2014-06-16 | 2014-06-12 | 9.170 | 3,835 | +11 | 0.00% | 35,166 |
| 2014-06-13 | 2014-06-11 | 9.315 | 3,824 | -62 | 0.00% | 35,619 |
| 2014-06-12 | 2014-06-10 | 9.170 | 3,886 | +34 | 0.00% | 35,634 |
| 2014-06-06 | 2014-06-04 | 9.411 | 3,852 | +24 | 0.00% | 36,252 |
| 2014-06-05 | 2014-06-03 | 9.315 | 3,828 | -12 | 0.00% | 35,656 |
| 2014-05-29 | 2014-05-27 | 9.701 | 3,840 | -62 | 0.00% | 37,251 |
| 2014-05-28 | 2014-05-26 | 9.652 | 3,902 | +41 | 0.00% | 37,664 |
| 2014-05-22 | 2014-05-20 | 9.604 | 3,861 | +39 | 0.00% | 37,082 |
| 2014-05-20 | 2014-05-16 | 9.845 | 3,822 | -62 | 0.00% | 37,629 |
| 2014-05-19 | 2014-05-15 | 9.797 | 3,884 | +41 | 0.00% | 38,052 |
| 2014-05-14 | 2014-05-12 | 9.556 | 3,843 | +26 | 0.00% | 36,723 |
| 2014-04-11 | 2014-04-09 | 10.376 | 3,817 | -59 | 0.00% | 39,606 |
| 2014-04-10 | 2014-04-08 | 10.473 | 3,876 | +22 | 0.00% | 40,593 |
| 2014-04-03 | 2014-04-01 | 10.618 | 3,854 | +24 | 0.00% | 40,920 |
| 2014-04-02 | 2014-03-31 | 11.052 | 3,830 | -62 | 0.00% | 42,329 |
| 2014-04-01 | 2014-03-28 | 10.569 | 3,892 | +21 | 0.00% | 41,136 |
| 2014-03-28 | 2014-03-26 | 10.425 | 3,871 | +39 | 0.00% | 40,354 |
| 2014-03-18 | 2014-03-14 | 11.728 | 3,832 | -38 | 0.00% | 44,940 |
| 2014-03-17 | 2014-03-13 | 11.921 | 3,870 | +25 | 0.00% | 46,133 |
| 2014-03-14 | 2014-03-12 | 11.728 | 3,845 | +28 | 0.00% | 45,093 |
| 2014-03-12 | 2014-03-10 | 11.438 | 3,817 | -124 | 0.00% | 43,659 |
| 2014-03-11 | 2014-03-07 | 11.486 | 3,941 | +70 | 0.00% | 45,268 |
| 2014-03-05 | 2014-03-03 | 11.824 | 3,871 | +19 | 0.00% | 45,771 |
| 2014-02-24 | 2014-02-20 | 10.521 | 3,852 | -50 | 0.00% | 40,527 |
| 2014-02-21 | 2014-02-19 | 10.376 | 3,902 | +50 | 0.00% | 40,488 |
| 2014-02-13 | 2014-02-11 | 9.942 | 3,852 | +21 | 0.00% | 38,297 |
| 2014-02-10 | 2014-02-06 | 9.508 | 3,831 | -45 | 0.00% | 36,424 |
| 2014-02-07 | 2014-02-05 | 9.701 | 3,876 | -21 | 0.00% | 37,600 |
| 2014-02-06 | 2014-02-04 | 9.508 | 3,897 | +50 | 0.00% | 37,051 |
| 2014-02-05 | 2014-01-30 | 9.556 | 3,847 | +10 | 0.00% | 36,761 |
| 2014-01-29 | 2014-01-27 | 9.556 | 3,837 | -62 | 0.00% | 36,666 |
| 2014-01-28 | 2014-01-24 | 9.411 | 3,899 | +38 | 0.00% | 36,694 |
| 2014-01-27 | 2014-01-23 | 9.508 | 3,861 | -25 | 0.00% | 36,709 |
| 2014-01-24 | 2014-01-22 | 9.556 | 3,886 | +42 | 0.00% | 37,134 |
| 2014-01-21 | 2014-01-17 | 8.977 | 3,844 | -32 | 0.00% | 34,507 |
| 2014-01-20 | 2014-01-16 | 9.025 | 3,876 | +13 | 0.00% | 34,981 |
| 2014-01-14 | 2014-01-10 | 9.073 | 3,863 | +20 | 0.00% | 35,050 |
| 2014-01-03 | 2013-12-31 | 9.025 | 3,843 | -14 | 0.00% | 34,683 |
| 2013-12-17 | 2013-12-13 | 10.135 | 3,857 | +21 | 0.00% | 39,091 |
| 2013-12-13 | 2013-12-11 | 10.521 | 3,836 | -44 | 0.00% | 40,359 |
| 2013-12-12 | 2013-12-10 | 10.569 | 3,880 | +21 | 0.00% | 41,009 |
| 2013-12-11 | 2013-12-09 | 10.521 | 3,859 | +21 | 0.00% | 40,601 |
| 2013-12-04 | 2013-12-02 | 10.473 | 3,838 | -62 | 0.00% | 40,195 |
| 2013-12-03 | 2013-11-29 | 10.376 | 3,900 | +41 | 0.00% | 40,468 |
| 2013-11-26 | 2013-11-22 | 10.762 | 3,859 | -7 | 0.00% | 41,532 |
| 2013-11-25 | 2013-11-21 | 10.666 | 3,866 | +51 | 0.00% | 41,234 |
| 2013-11-21 | 2013-11-19 | 10.907 | 3,815 | -124 | 0.00% | 41,611 |
| 2013-11-20 | 2013-11-18 | 11.004 | 3,939 | +83 | 0.00% | 43,344 |
| 2013-11-18 | 2013-11-14 | 10.569 | 3,856 | +29 | 0.00% | 40,756 |
| 2013-11-14 | 2013-11-12 | 10.714 | 3,827 | -62 | 0.00% | 41,003 |
| 2013-11-13 | 2013-11-11 | 10.811 | 3,889 | -42 | 0.00% | 42,043 |
| 2013-11-12 | 2013-11-08 | 10.618 | 3,931 | +17 | 0.00% | 41,738 |
| 2013-11-11 | 2013-11-07 | 11.100 | 3,914 | +45 | 0.00% | 43,446 |
| 2013-11-05 | 2013-11-01 | 11.197 | 3,869 | +20 | 0.00% | 43,320 |
| 2013-11-04 | 2013-10-31 | 11.197 | 3,849 | +21 | 0.00% | 43,096 |
| 2013-11-01 | 2013-10-30 | 11.245 | 3,828 | -62 | 0.00% | 43,046 |
| 2013-10-31 | 2013-10-29 | 11.390 | 3,890 | -104 | 0.00% | 44,306 |
| 2013-10-30 | 2013-10-28 | 11.438 | 3,994 | +137 | 0.00% | 45,684 |
| 2013-10-25 | 2013-10-23 | 11.535 | 3,857 | -74 | 0.00% | 44,489 |
| 2013-10-24 | 2013-10-22 | 11.245 | 3,931 | +109 | 0.00% | 44,204 |
| 2013-10-22 | 2013-10-18 | 11.100 | 3,822 | -62 | 0.00% | 42,425 |
| 2013-10-21 | 2013-10-17 | 10.811 | 3,884 | -100 | 0.00% | 41,989 |
| 2013-10-18 | 2013-10-16 | 10.859 | 3,984 | +128 | 0.00% | 43,262 |
| 2013-10-17 | 2013-10-15 | 10.376 | 3,856 | -51 | 0.00% | 40,011 |
| 2013-10-16 | 2013-10-11 | 10.714 | 3,907 | -80 | 0.00% | 41,860 |
| 2013-10-11 | 2013-10-09 | 11.052 | 3,987 | +45 | 0.00% | 44,064 |
| 2013-10-10 | 2013-10-08 | 11.342 | 3,942 | -456 | 0.00% | 44,709 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,398 | +1,234 | 0.00% | 51,578 |
| 2013-10-03 | 2013-09-30 | 12.307 | 3,164 | -62 | 0.00% | 38,939 |
| 2013-10-02 | 2013-09-27 | 12.307 | 3,226 | +41 | 0.00% | 39,702 |
| 2013-09-26 | 2013-09-24 | 12.548 | 3,185 | -20 | 0.00% | 39,966 |
| 2013-09-24 | 2013-09-19 | 13.272 | 3,205 | -83 | 0.00% | 42,537 |
| 2013-09-23 | 2013-09-18 | 11.390 | 3,288 | +76 | 0.00% | 37,450 |
| 2013-09-19 | 2013-09-17 | 11.197 | 3,212 | -514 | 0.00% | 35,964 |
| 2013-09-16 | 2013-09-12 | 11.052 | 3,726 | +41 | 0.00% | 41,180 |
| 2013-09-13 | 2013-09-11 | 11.004 | 3,685 | -62 | 0.00% | 40,549 |
| 2013-09-12 | 2013-09-10 | 11.052 | 3,747 | +21 | 0.00% | 41,412 |
| 2013-09-06 | 2013-09-04 | 11.149 | 3,726 | -62 | 0.00% | 41,539 |
| 2013-09-05 | 2013-09-03 | 11.535 | 3,788 | +20 | 0.00% | 43,693 |
| 2013-09-04 | 2013-09-02 | 11.514 | 3,768 | +42 | 0.00% | 43,385 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,726 | -491 | 0.00% | 44,490 |
| 2013-08-16 | 2013-08-13 | 12.154 | 4,217 | +47 | 0.00% | 51,252 |
| 2013-08-13 | 2013-08-09 | 11.940 | 4,170 | -71 | 0.00% | 49,791 |
| 2013-08-12 | 2013-08-08 | 11.301 | 4,241 | +24 | 0.00% | 47,926 |
| 2013-07-03 | 2013-06-28 | 11.301 | 4,217 | +1 | 0.00% | 47,655 |
| 2013-06-27 | 2013-06-25 | 10.661 | 4,216 | +40 | 0.00% | 44,947 |
| 2013-06-24 | 2013-06-20 | 12.580 | 4,176 | -70 | 0.00% | 52,534 |
| 2013-06-21 | 2013-06-19 | 12.580 | 4,246 | +23 | 0.00% | 53,415 |
| 2013-06-04 | 2013-05-31 | 13.433 | 4,223 | +24 | 0.00% | 56,727 |
| 2013-05-22 | 2013-05-20 | 14.499 | 4,199 | -47 | 0.00% | 60,881 |
| 2013-05-21 | 2013-05-16 | 14.712 | 4,246 | +47 | 0.00% | 62,468 |
| 2013-05-15 | 2013-05-13 | 15.139 | 4,199 | +23 | 0.00% | 63,567 |
| 2013-05-08 | 2013-05-06 | 15.352 | 4,176 | -141 | 0.00% | 64,110 |
| 2013-05-07 | 2013-05-03 | 15.352 | 4,317 | +94 | 0.00% | 66,274 |
| 2013-04-24 | 2013-04-22 | 15.139 | 4,223 | +47 | 0.00% | 63,931 |
| 2013-04-19 | 2013-04-17 | 15.139 | 4,176 | -70 | 0.00% | 63,219 |
| 2013-04-18 | 2013-04-16 | 14.499 | 4,246 | +23 | 0.00% | 61,563 |
| 2013-04-12 | 2013-04-10 | 16.844 | 4,223 | +24 | 0.00% | 71,134 |
| 2013-04-11 | 2013-04-09 | 16.844 | 4,199 | -71 | 0.00% | 70,730 |
| 2013-04-10 | 2013-04-08 | 16.631 | 4,270 | +47 | 0.00% | 71,015 |
| 2013-04-09 | 2013-04-05 | 16.418 | 4,223 | -117 | 0.00% | 69,333 |
| 2013-04-05 | 2013-04-02 | 17.271 | 4,340 | -24 | 0.00% | 74,956 |
| 2013-03-18 | 2013-03-14 | 17.058 | 4,364 | +24 | 0.00% | 74,440 |
| 2013-03-15 | 2013-03-13 | 17.058 | 4,340 | +23 | 0.00% | 74,030 |
| 2013-03-07 | 2013-03-05 | 17.697 | 4,317 | -70 | 0.00% | 76,400 |
| 2013-03-06 | 2013-03-04 | 17.911 | 4,387 | +47 | 0.00% | 78,574 |
| 2013-02-26 | 2013-02-22 | 18.337 | 4,340 | +23 | 0.00% | 79,583 |
| 2013-02-07 | 2013-02-05 | 19.403 | 4,317 | -70 | 0.00% | 83,763 |
| 2013-02-06 | 2013-02-04 | 19.403 | 4,387 | +23 | 0.00% | 85,122 |
| 2013-02-04 | 2013-01-31 | 18.337 | 4,364 | -70 | 0.00% | 80,023 |
| 2013-02-01 | 2013-01-30 | 18.124 | 4,434 | +70 | 0.00% | 80,361 |
| 2013-01-31 | 2013-01-29 | 17.271 | 4,364 | +24 | 0.00% | 75,370 |
| 2013-01-23 | 2013-01-21 | 18.124 | 4,340 | -70 | 0.00% | 78,657 |
| 2013-01-22 | 2013-01-18 | 17.911 | 4,410 | +23 | 0.00% | 78,986 |
| 2013-01-21 | 2013-01-17 | 17.271 | 4,387 | +47 | 0.00% | 75,768 |
| 2013-01-17 | 2013-01-15 | 16.844 | 4,340 | -70 | 0.00% | 73,105 |
| 2013-01-16 | 2013-01-14 | 16.631 | 4,410 | +46 | 0.00% | 73,344 |
| 2013-01-14 | 2013-01-10 | 17.058 | 4,364 | -2,321 | 0.00% | 74,440 |
| 2013-01-11 | 2013-01-09 | 17.484 | 6,685 | +47 | 0.00% | 116,881 |
| 2013-01-09 | 2013-01-07 | 16.418 | 6,638 | -71 | 0.00% | 108,983 |
| 2013-01-08 | 2013-01-04 | 16.631 | 6,709 | +2,345 | 0.00% | 111,579 |
| 2012-12-19 | 2012-12-17 | 15.352 | 4,364 | +47 | 0.00% | 66,996 |
| 2012-12-12 | 2012-12-10 | 15.565 | 4,317 | -69 | 0.00% | 67,195 |
| 2012-12-10 | 2012-12-06 | 15.778 | 4,386 | +23 | 0.00% | 69,204 |
| 2012-12-06 | 2012-12-04 | 15.352 | 4,363 | +24 | 0.00% | 66,980 |
| 2012-11-20 | 2012-11-16 | 14.925 | 4,339 | +1 | 0.00% | 64,762 |
| 2012-11-12 | 2012-11-08 | 15.778 | 4,338 | -47 | 0.00% | 68,447 |
| 2012-11-09 | 2012-11-07 | 15.778 | 4,385 | +23 | 0.00% | 69,188 |
| 2012-10-24 | 2012-10-19 | 14.286 | 4,362 | -46,079 | 0.00% | 62,315 |
| 2012-10-15 | 2012-10-11 | 14.499 | 50,441 | -70 | 0.01% | 731,346 |
| 2012-10-12 | 2012-10-10 | 14.073 | 50,511 | +70 | 0.01% | 710,821 |
| 2012-10-08 | 2012-10-04 | 13.433 | 50,441 | -70 | 0.01% | 677,571 |
| 2012-10-04 | 2012-09-28 | 14.286 | 50,511 | +23 | 0.01% | 721,591 |
| 2012-09-27 | 2012-09-25 | 13.859 | 50,488 | +47 | 0.01% | 699,732 |
| 2012-09-26 | 2012-09-24 | 13.859 | 50,441 | -70 | 0.01% | 699,081 |
| 2012-09-25 | 2012-09-21 | 15.139 | 50,511 | +47 | 0.01% | 764,671 |
| 2012-09-12 | 2012-09-10 | 16.844 | 50,464 | -71 | 0.01% | 850,040 |
| 2012-09-11 | 2012-09-07 | 16.418 | 50,535 | +47 | 0.01% | 829,685 |
| 2012-09-03 | 2012-08-30 | 15.352 | 50,488 | +47 | 0.01% | 775,088 |
| 2012-08-29 | 2012-08-27 | 16.205 | 50,441 | -70 | 0.01% | 817,387 |
| 2012-08-27 | 2012-08-23 | 16.418 | 50,511 | +23 | 0.01% | 829,291 |
| 2012-08-24 | 2012-08-22 | 16.205 | 50,488 | +24 | 0.01% | 818,149 |
| 2012-07-31 | 2012-07-27 | 20.043 | 50,464 | +23 | 0.01% | 1,011,440 |
| 2012-07-30 | 2012-07-26 | 20.469 | 50,441 | -70 | 0.01% | 1,032,489 |
| 2012-07-27 | 2012-07-25 | 19.830 | 50,511 | +23 | 0.01% | 1,001,612 |
| 2012-07-20 | 2012-07-18 | 19.616 | 50,488 | -5,768 | 0.01% | 990,390 |
| 2012-07-11 | 2012-07-09 | 19.190 | 56,256 | -71 | 0.01% | 1,079,548 |
| 2012-07-10 | 2012-07-06 | 19.403 | 56,327 | +47 | 0.01% | 1,092,920 |
| 2012-07-04 | 2012-06-29 | 18.550 | 56,280 | +4 | 0.01% | 1,044,008 |
| 2012-06-29 | 2012-06-27 | 18.337 | 56,276 | -33 | 0.01% | 1,031,934 |
| 2012-06-20 | 2012-06-18 | 18.550 | 56,309 | -70 | 0.01% | 1,044,546 |
| 2012-06-19 | 2012-06-15 | 18.550 | 56,379 | +70 | 0.01% | 1,045,844 |
| 2012-06-18 | 2012-06-14 | 18.763 | 56,309 | +24 | 0.01% | 1,056,552 |
| 2012-06-07 | 2012-06-05 | 17.911 | 56,285 | -71 | 0.01% | 1,008,097 |
| 2012-06-06 | 2012-06-04 | 17.484 | 56,356 | +47 | 0.01% | 985,336 |
| 2012-06-04 | 2012-05-31 | 18.124 | 56,309 | +47 | 0.01% | 1,020,533 |
| 2012-05-31 | 2012-05-29 | 17.697 | 56,262 | -70 | 0.01% | 995,689 |
| 2012-05-30 | 2012-05-28 | 17.271 | 56,332 | +23 | 0.01% | 972,905 |
| 2012-05-17 | 2012-05-15 | 19.403 | 56,309 | -47 | 0.01% | 1,092,571 |
| 2012-05-16 | 2012-05-14 | 19.616 | 56,356 | +47 | 0.01% | 1,105,499 |
| 2012-04-25 | 2012-04-23 | 20.043 | 56,309 | +47 | 0.01% | 1,128,590 |
| 2012-04-10 | 2012-04-03 | 19.830 | 56,262 | -70 | 0.01% | 1,115,651 |
| 2012-04-05 | 2012-04-02 | 20.043 | 56,332 | +47 | 0.01% | 1,129,051 |
| 2012-03-27 | 2012-03-23 | 20.256 | 56,285 | -24 | 0.01% | 1,140,110 |
| 2012-03-16 | 2012-03-14 | 22.175 | 56,309 | +47 | 0.01% | 1,248,652 |
| 2012-03-09 | 2012-03-07 | 22.175 | 56,262 | -56 | 0.01% | 1,247,610 |
| 2012-03-08 | 2012-03-06 | 21.749 | 56,318 | +47 | 0.01% | 1,224,836 |
| 2012-02-16 | 2012-02-14 | 22.175 | 56,271 | -70 | 0.01% | 1,247,810 |
| 2012-02-15 | 2012-02-13 | 23.028 | 56,341 | -94 | 0.01% | 1,297,414 |
| 2012-02-14 | 2012-02-10 | 22.601 | 56,435 | +141 | 0.01% | 1,275,513 |
| 2012-01-20 | 2012-01-18 | 20.256 | 56,294 | +23 | 0.01% | 1,140,292 |
| 2012-01-05 | 2012-01-03 | 18.763 | 56,271 | +24 | 0.01% | 1,055,839 |
| 2011-12-07 | 2011-12-05 | 20.469 | 56,247 | -71 | 0.01% | 1,151,333 |
| 2011-12-05 | 2011-12-01 | 20.896 | 56,318 | +24 | 0.01% | 1,176,803 |
| 2011-11-25 | 2011-11-23 | 20.682 | 56,294 | +47 | 0.01% | 1,164,298 |
| 2011-11-23 | 2011-11-21 | 20.469 | 56,247 | -71 | 0.01% | 1,151,333 |
| 2011-11-22 | 2011-11-18 | 20.469 | 56,318 | +4 | 0.01% | 1,152,786 |
| 2011-11-11 | 2011-11-09 | 22.175 | 56,314 | +47 | 0.01% | 1,248,763 |
| 2011-10-27 | 2011-10-25 | 20.256 | 56,267 | -70 | 0.01% | 1,139,745 |
| 2011-10-26 | 2011-10-24 | 20.043 | 56,337 | +47 | 0.01% | 1,129,151 |
| 2011-09-30 | 2011-09-27 | 17.271 | 56,290 | -71 | 0.01% | 972,180 |
| 2011-09-27 | 2011-09-23 | 18.763 | 56,361 | +47 | 0.01% | 1,057,528 |
| 2011-09-26 | 2011-09-22 | 20.043 | 56,314 | +24 | 0.01% | 1,128,690 |
| 2011-09-20 | 2011-09-16 | 23.454 | 56,290 | +23 | 0.01% | 1,320,244 |
| 2011-09-14 | 2011-09-09 | 24.307 | 56,267 | -70 | 0.01% | 1,367,694 |
| 2011-09-12 | 2011-09-08 | 24.307 | 56,337 | +23 | 0.01% | 1,369,396 |
| 2011-09-09 | 2011-09-07 | 24.307 | 56,314 | +24 | 0.01% | 1,368,837 |
| 2011-09-06 | 2011-09-02 | 24.734 | 56,290 | +23 | 0.01% | 1,392,258 |
| 2011-09-05 | 2011-09-01 | 24.734 | 56,267 | -70 | 0.01% | 1,391,689 |
| 2011-09-02 | 2011-08-31 | 24.734 | 56,337 | +23 | 0.01% | 1,393,420 |
| 2011-08-25 | 2011-08-23 | 26.013 | 56,314 | +24 | 0.01% | 1,464,895 |
| 2011-08-19 | 2011-08-17 | 24.307 | 56,290 | +23 | 0.01% | 1,368,253 |
| 2011-08-17 | 2011-08-15 | 23.881 | 56,267 | -70 | 0.01% | 1,343,700 |
| 2011-08-16 | 2011-08-12 | 23.881 | 56,337 | +23 | 0.01% | 1,345,371 |
| 2011-08-15 | 2011-08-11 | 24.307 | 56,314 | +24 | 0.01% | 1,368,837 |
| 2011-08-11 | 2011-08-09 | 23.028 | 56,290 | +23 | 0.01% | 1,296,240 |
| 2011-07-26 | 2011-07-22 | 26.866 | 56,267 | -140 | 0.02% | 1,511,662 |
| 2011-07-25 | 2011-07-21 | 27.292 | 56,407 | +46 | 0.02% | 1,539,478 |
| 2011-07-21 | 2011-07-19 | 27.719 | 56,361 | +47 | 0.02% | 1,562,257 |
| 2011-07-20 | 2011-07-18 | 28.572 | 56,314 | +47 | 0.02% | 1,608,983 |
| 2011-07-15 | 2011-07-13 | 27.292 | 56,267 | -19 | 0.02% | 1,535,657 |
| 2011-07-12 | 2011-07-08 | 27.292 | 56,286 | +23 | 0.02% | 1,536,175 |
| 2011-06-30 | 2011-06-28 | 27.719 | 56,263 | +1 | 0.02% | 1,559,540 |
| 2011-06-28 | 2011-06-24 | 28.572 | 56,262 | -70 | 0.02% | 1,607,498 |
| 2011-06-27 | 2011-06-23 | 27.719 | 56,332 | +47 | 0.02% | 1,561,453 |
| 2011-06-24 | 2011-06-22 | 28.145 | 56,285 | +28 | 0.02% | 1,584,153 |
| 2011-06-23 | 2011-06-21 | 27.719 | 56,257 | -140 | 0.02% | 1,559,374 |
| 2011-06-21 | 2011-06-17 | 28.998 | 56,397 | +117 | 0.02% | 1,635,405 |
| 2011-06-17 | 2011-06-15 | 29.425 | 56,280 | +23 | 0.02% | 1,656,012 |
| 2011-06-16 | 2011-06-14 | 29.851 | 56,257 | -2,368 | 0.02% | 1,679,326 |
| 2011-06-15 | 2011-06-13 | 28.998 | 58,625 | +23 | 0.02% | 1,700,013 |
| 2011-06-13 | 2011-06-09 | 29.851 | 58,602 | +2,345 | 0.02% | 1,749,326 |
| 2011-06-09 | 2011-06-07 | 30.704 | 56,257 | -1,407 | 0.02% | 1,727,307 |
| 2011-06-03 | 2011-06-01 | 29.851 | 57,664 | -70 | 0.02% | 1,721,326 |
| 2011-06-02 | 2011-05-31 | 30.704 | 57,734 | -24 | 0.02% | 1,772,656 |
| 2011-06-01 | 2011-05-30 | 29.425 | 57,758 | -2,063 | 0.02% | 1,699,502 |
| 2011-05-31 | 2011-05-27 | 28.145 | 59,821 | +23 | 0.02% | 1,683,674 |
| 2011-05-30 | 2011-05-26 | 28.572 | 59,798 | +24 | 0.02% | 1,708,527 |
| 2011-05-27 | 2011-05-25 | 26.866 | 59,774 | -71 | 0.02% | 1,605,881 |
| 2011-05-26 | 2011-05-24 | 26.439 | 59,845 | +24 | 0.02% | 1,582,268 |
| 2011-05-24 | 2011-05-20 | 26.013 | 59,821 | -1,102 | 0.02% | 1,556,123 |
| 2011-05-23 | 2011-05-19 | 26.013 | 60,923 | -23,427 | 0.02% | 1,584,789 |
| 2011-05-20 | 2011-05-18 | 25.587 | 84,350 | -47 | 0.03% | 2,158,225 |
| 2011-05-18 | 2011-05-16 | 25.587 | 84,397 | +48 | 0.03% | 2,159,428 |
| 2011-05-16 | 2011-05-12 | 25.587 | 84,349 | +24 | 0.03% | 2,158,199 |
| 2011-05-11 | 2011-05-06 | 24.734 | 84,325 | -71 | 0.03% | 2,085,666 |
| 2011-05-06 | 2011-05-04 | 25.587 | 84,396 | -46 | 0.03% | 2,159,402 |
| 2011-05-05 | 2011-05-03 | 26.013 | 84,442 | +93 | 0.03% | 2,196,589 |
| 2011-04-28 | 2011-04-26 | 26.013 | 84,349 | -70 | 0.03% | 2,194,169 |
| 2011-04-27 | 2011-04-21 | 26.013 | 84,419 | +47 | 0.03% | 2,195,990 |
| 2011-04-26 | 2011-04-20 | 25.160 | 84,372 | +23 | 0.03% | 2,122,808 |
| 2011-04-21 | 2011-04-19 | 24.307 | 84,349 | -70 | 0.03% | 2,050,290 |
| 2011-04-19 | 2011-04-15 | 24.734 | 84,419 | +47 | 0.03% | 2,087,991 |
| 2011-04-18 | 2011-04-14 | 24.734 | 84,372 | +23 | 0.03% | 2,086,828 |
| 2011-04-14 | 2011-04-12 | 24.307 | 84,349 | -70 | 0.03% | 2,050,290 |
| 2011-04-12 | 2011-04-08 | 24.734 | 84,419 | +47 | 0.03% | 2,087,991 |
| 2011-04-11 | 2011-04-07 | 25.160 | 84,372 | -47 | 0.03% | 2,122,808 |
| 2011-04-08 | 2011-04-06 | 24.734 | 84,419 | +71 | 0.03% | 2,087,991 |
| 2011-04-04 | 2011-03-31 | 24.307 | 84,348 | +24 | 0.03% | 2,050,265 |
| 2011-04-01 | 2011-03-30 | 24.734 | 84,324 | -71 | 0.03% | 2,085,641 |
| 2011-03-31 | 2011-03-29 | 25.160 | 84,395 | -23 | 0.03% | 2,123,387 |
| 2011-03-30 | 2011-03-28 | 24.307 | 84,418 | +70 | 0.03% | 2,051,967 |
| 2011-03-24 | 2011-03-22 | 22.601 | 84,348 | -70 | 0.03% | 1,906,387 |
| 2011-03-23 | 2011-03-21 | 22.175 | 84,418 | -94 | 0.03% | 1,871,970 |
| 2011-03-22 | 2011-03-18 | 21.322 | 84,512 | +94 | 0.03% | 1,801,975 |
| 2011-03-21 | 2011-03-17 | 22.175 | 84,418 | +70 | 0.03% | 1,871,970 |
| 2011-03-09 | 2011-03-07 | 23.881 | 84,348 | -70 | 0.03% | 2,014,296 |
| 2011-03-08 | 2011-03-04 | 23.881 | 84,418 | +47 | 0.03% | 2,015,967 |
| 2011-03-07 | 2011-03-03 | 23.028 | 84,371 | +23 | 0.03% | 1,942,886 |
| 2011-03-01 | 2011-02-25 | 24.307 | 84,348 | -70 | 0.03% | 2,050,265 |
| 2011-02-28 | 2011-02-24 | 23.881 | 84,418 | +70 | 0.03% | 2,015,967 |
| 2011-02-25 | 2011-02-23 | 24.734 | 84,348 | -70 | 0.03% | 2,086,235 |
| 2011-02-24 | 2011-02-22 | 24.307 | 84,418 | -23 | 0.03% | 2,051,967 |
| 2011-02-22 | 2011-02-18 | 24.734 | 84,441 | +70 | 0.03% | 2,088,535 |
| 2011-02-18 | 2011-02-16 | 25.160 | 84,371 | +23 | 0.03% | 2,122,783 |
| 2011-02-17 | 2011-02-15 | 24.307 | 84,348 | -70 | 0.03% | 2,050,265 |
| 2011-02-16 | 2011-02-14 | 24.734 | 84,418 | +47 | 0.03% | 2,087,966 |
| 2011-02-07 | 2011-01-31 | 25.160 | 84,371 | +47 | 0.03% | 2,122,783 |
| 2011-01-25 | 2011-01-21 | 24.307 | 84,324 | -141 | 0.03% | 2,049,682 |
| 2011-01-21 | 2011-01-19 | 25.587 | 84,465 | +94 | 0.03% | 2,161,168 |
| 2011-01-14 | 2011-01-12 | 25.160 | 84,371 | +47 | 0.03% | 2,122,783 |
| 2011-01-12 | 2011-01-10 | 24.734 | 84,324 | -141 | 0.03% | 2,085,641 |
| 2011-01-11 | 2011-01-07 | 25.160 | 84,465 | +24 | 0.03% | 2,125,148 |
| 2011-01-10 | 2011-01-06 | 25.587 | 84,441 | +70 | 0.03% | 2,160,553 |
| 2011-01-07 | 2011-01-05 | 26.439 | 84,371 | +23 | 0.03% | 2,230,721 |
| 2011-01-06 | 2011-01-04 | 26.866 | 84,348 | -47 | 0.03% | 2,266,083 |
| 2011-01-03 | 2010-12-29 | 26.013 | 84,395 | +47 | 0.03% | 2,195,366 |
| 2010-12-29 | 2010-12-24 | 26.013 | 84,348 | +24 | 0.03% | 2,194,143 |
| 2010-12-28 | 2010-12-22 | 25.587 | 84,324 | -71 | 0.03% | 2,157,560 |
| 2010-12-23 | 2010-12-21 | 25.587 | 84,395 | +24 | 0.03% | 2,159,376 |
| 2010-12-21 | 2010-12-17 | 25.160 | 84,371 | -70 | 0.03% | 2,122,783 |
| 2010-12-20 | 2010-12-16 | 25.160 | 84,441 | +70 | 0.03% | 2,124,544 |
| 2010-12-17 | 2010-12-15 | 25.587 | 84,371 | -1,452 | 0.03% | 2,158,762 |
| 2010-12-16 | 2010-12-14 | 26.439 | 85,823 | -1,900 | 0.03% | 2,269,111 |
| 2010-12-15 | 2010-12-13 | 24.307 | 87,723 | +657 | 0.03% | 2,132,302 |
| 2010-12-14 | 2010-12-10 | 23.028 | 87,066 | +24 | 0.03% | 2,004,946 |
| 2010-12-13 | 2010-12-09 | 23.454 | 87,042 | +46 | 0.03% | 2,041,512 |
| 2010-12-10 | 2010-12-08 | 23.028 | 86,996 | +94 | 0.03% | 2,003,334 |
| 2010-12-09 | 2010-12-07 | 23.028 | 86,902 | -211 | 0.03% | 2,001,170 |
| 2010-12-08 | 2010-12-06 | 23.028 | 87,113 | +71 | 0.03% | 2,006,029 |
| 2010-12-07 | 2010-12-03 | 23.454 | 87,042 | +1 | 0.03% | 2,041,512 |
| 2010-12-06 | 2010-12-02 | 23.881 | 87,041 | -24 | 0.03% | 2,078,607 |
| 2010-12-03 | 2010-12-01 | 22.175 | 87,065 | +24 | 0.03% | 1,930,667 |
| 2010-12-02 | 2010-11-30 | 21.749 | 87,041 | +117 | 0.03% | 1,893,017 |
| 2010-11-30 | 2010-11-26 | 21.322 | 86,924 | +23 | 0.03% | 1,853,404 |
| 2010-11-29 | 2010-11-25 | 22.175 | 86,901 | -70 | 0.03% | 1,927,030 |
| 2010-11-26 | 2010-11-24 | 21.749 | 86,971 | -23 | 0.03% | 1,891,494 |
| 2010-11-25 | 2010-11-23 | 21.749 | 86,994 | -2,275 | 0.03% | 1,891,995 |
| 2010-11-23 | 2010-11-19 | 21.322 | 89,269 | -23 | 0.03% | 1,903,404 |
| 2010-11-22 | 2010-11-18 | 21.322 | 89,292 | -71 | 0.03% | 1,903,895 |
| 2010-11-19 | 2010-11-17 | 20.896 | 89,363 | +47 | 0.03% | 1,867,301 |
| 2010-11-18 | 2010-11-16 | 21.322 | 89,316 | +47 | 0.03% | 1,904,407 |
| 2010-11-16 | 2010-11-12 | 21.322 | 89,269 | -258 | 0.03% | 1,903,404 |
| 2010-11-15 | 2010-11-11 | 22.175 | 89,527 | +164 | 0.03% | 1,985,262 |
| 2010-11-12 | 2010-11-10 | 23.028 | 89,363 | -586 | 0.03% | 2,057,841 |
| 2010-11-11 | 2010-11-09 | 22.175 | 89,949 | -117 | 0.03% | 1,994,620 |
| 2010-11-10 | 2010-11-08 | 22.175 | 90,066 | +23 | 0.03% | 1,997,214 |
| 2010-11-08 | 2010-11-04 | 20.682 | 90,043 | +47 | 0.03% | 1,862,310 |
| 2010-11-03 | 2010-11-01 | 20.682 | 89,996 | -96 | 0.03% | 1,861,338 |
| 2010-11-01 | 2010-10-28 | 20.256 | 90,092 | +71 | 0.03% | 1,824,905 |
| 2010-10-28 | 2010-10-26 | 20.469 | 90,021 | +47 | 0.03% | 1,842,661 |
| 2010-10-25 | 2010-10-21 | 20.043 | 89,974 | -71 | 0.03% | 1,803,330 |
| 2010-10-22 | 2010-10-20 | 19.830 | 90,045 | +24 | 0.03% | 1,785,554 |
| 2010-10-21 | 2010-10-19 | 20.682 | 90,021 | -29 | 0.03% | 1,861,855 |
| 2010-10-20 | 2010-10-18 | 20.256 | 90,050 | +122 | 0.03% | 1,824,054 |
| 2010-10-14 | 2010-10-12 | 22.175 | 89,928 | -70 | 0.03% | 1,994,154 |
| 2010-10-13 | 2010-10-11 | 22.175 | 89,998 | +24 | 0.03% | 1,995,706 |
| 2010-10-11 | 2010-10-07 | 22.601 | 89,974 | -47 | 0.03% | 2,033,543 |
| 2010-10-07 | 2010-10-05 | 22.175 | 90,021 | +47 | 0.03% | 1,996,216 |
| 2010-10-05 | 2010-09-30 | 22.175 | 89,974 | -24 | 0.03% | 1,995,174 |
| 2010-10-04 | 2010-09-29 | 22.601 | 89,998 | -1,430 | 0.03% | 2,034,085 |
| 2010-09-29 | 2010-09-27 | 22.601 | 91,428 | +70 | 0.03% | 2,066,405 |
| 2010-09-27 | 2010-09-22 | 20.896 | 91,358 | -117 | 0.03% | 1,908,987 |
| 2010-09-24 | 2010-09-21 | 19.190 | 91,475 | +94 | 0.03% | 1,755,397 |
| 2010-09-21 | 2010-09-17 | 19.190 | 91,381 | -94 | 0.03% | 1,753,593 |
| 2010-09-16 | 2010-09-14 | 18.124 | 91,475 | +94 | 0.03% | 1,657,875 |
| 2010-09-15 | 2010-09-13 | 18.124 | 91,381 | -71 | 0.03% | 1,656,171 |
| 2010-09-14 | 2010-09-10 | 18.124 | 91,452 | -4,924 | 0.03% | 1,657,458 |
| 2010-09-13 | 2010-09-09 | 18.337 | 96,376 | +58 | 0.03% | 1,767,249 |
| 2010-09-10 | 2010-09-08 | 17.911 | 96,318 | -70 | 0.03% | 1,725,111 |
| 2010-09-09 | 2010-09-07 | 18.124 | 96,388 | +94 | 0.03% | 1,746,917 |
| 2010-09-03 | 2010-09-01 | 16.205 | 96,294 | -141 | 0.03% | 1,560,426 |
| 2010-09-02 | 2010-08-31 | 16.205 | 96,435 | +70 | 0.03% | 1,562,711 |
| 2010-09-01 | 2010-08-30 | 16.418 | 96,365 | +71 | 0.03% | 1,582,124 |
| 2010-08-31 | 2010-08-27 | 16.205 | 96,294 | -47 | 0.03% | 1,560,426 |
| 2010-08-30 | 2010-08-26 | 16.631 | 96,341 | +23 | 0.03% | 1,602,272 |
| 2010-08-26 | 2010-08-24 | 16.205 | 96,318 | +24 | 0.03% | 1,560,815 |
| 2010-08-25 | 2010-08-23 | 16.205 | 96,294 | -47 | 0.03% | 1,560,426 |
| 2010-08-24 | 2010-08-20 | 16.418 | 96,341 | +47 | 0.03% | 1,581,730 |
| 2010-08-20 | 2010-08-18 | 15.992 | 96,294 | -47 | 0.03% | 1,539,894 |
| 2010-08-19 | 2010-08-17 | 15.992 | 96,341 | +47 | 0.03% | 1,540,646 |
| 2010-08-11 | 2010-08-09 | 17.058 | 96,294 | +23 | 0.03% | 1,642,554 |
| 2010-08-10 | 2010-08-06 | 16.631 | 96,271 | -70 | 0.03% | 1,601,107 |
| 2010-08-09 | 2010-08-05 | 16.418 | 96,341 | +47 | 0.03% | 1,581,730 |
| 2010-08-05 | 2010-08-03 | 17.058 | 96,294 | -141 | 0.03% | 1,642,554 |
| 2010-08-04 | 2010-08-02 | 17.058 | 96,435 | +117 | 0.03% | 1,644,959 |
| 2010-08-02 | 2010-07-29 | 17.271 | 96,318 | -2,884 | 0.03% | 1,663,500 |
| 2010-07-30 | 2010-07-28 | 16.844 | 99,202 | -21,433 | 0.03% | 1,671,006 |
| 2010-07-29 | 2010-07-27 | 17.271 | 120,635 | +23 | 0.04% | 2,083,477 |
| 2010-07-28 | 2010-07-26 | 15.992 | 120,612 | +2,674 | 0.04% | 1,928,778 |
| 2010-07-26 | 2010-07-22 | 15.778 | 117,938 | +23 | 0.04% | 1,860,869 |
| 2010-07-23 | 2010-07-21 | 15.352 | 117,915 | +11,748 | 0.04% | 1,810,222 |
| 2010-07-22 | 2010-07-20 | 16.418 | 106,167 | +24 | 0.03% | 1,743,053 |
| 2010-07-16 | 2010-07-14 | 17.697 | 106,143 | -47 | 0.03% | 1,878,451 |
| 2010-07-15 | 2010-07-13 | 17.697 | 106,190 | +47 | 0.03% | 1,879,283 |
| 2010-07-13 | 2010-07-09 | 17.697 | 106,143 | -70 | 0.03% | 1,878,451 |
| 2010-07-12 | 2010-07-08 | 17.484 | 106,213 | +46 | 0.03% | 1,857,043 |
| 2010-07-09 | 2010-07-07 | 17.484 | 106,167 | +24 | 0.03% | 1,856,239 |
| 2010-07-08 | 2010-07-06 | 17.697 | 106,143 | -70 | 0.03% | 1,878,451 |
| 2010-07-07 | 2010-07-05 | 17.911 | 106,213 | +23 | 0.03% | 1,902,337 |
| 2010-07-06 | 2010-07-02 | 18.124 | 106,190 | +21 | 0.03% | 1,924,567 |
| 2010-06-28 | 2010-06-24 | 18.977 | 106,169 | +47 | 0.03% | 2,014,736 |
| 2010-06-15 | 2010-06-11 | 18.977 | 106,122 | -71 | 0.03% | 2,013,844 |
| 2010-06-14 | 2010-06-10 | 18.550 | 106,193 | +71 | 0.03% | 1,969,906 |
| 2010-06-11 | 2010-06-09 | 18.550 | 106,122 | -71 | 0.03% | 1,968,589 |
| 2010-06-10 | 2010-06-08 | 18.550 | 106,193 | +24 | 0.03% | 1,969,906 |
| 2010-06-09 | 2010-06-07 | 18.124 | 106,169 | +47 | 0.03% | 1,924,186 |
| 2010-06-07 | 2010-06-03 | 18.977 | 106,122 | -71 | 0.03% | 2,013,844 |
| 2010-06-03 | 2010-06-01 | 18.977 | 106,193 | +47 | 0.03% | 2,015,191 |
| 2010-06-01 | 2010-05-28 | 19.830 | 106,146 | -70 | 0.03% | 2,104,830 |
| 2010-05-31 | 2010-05-27 | 20.256 | 106,216 | +47 | 0.03% | 2,151,513 |
| 2010-05-28 | 2010-05-26 | 21.109 | 106,169 | -71 | 0.03% | 2,241,111 |
| 2010-05-27 | 2010-05-25 | 18.124 | 106,240 | +94 | 0.03% | 1,925,473 |
| 2010-05-26 | 2010-05-24 | 18.763 | 106,146 | -70 | 0.03% | 1,991,667 |
| 2010-05-25 | 2010-05-20 | 19.190 | 106,216 | -24 | 0.03% | 2,038,275 |
| 2010-05-24 | 2010-05-19 | 19.616 | 106,240 | +24 | 0.03% | 2,084,041 |
| 2010-05-20 | 2010-05-18 | 20.256 | 106,216 | -24 | 0.03% | 2,151,513 |
| 2010-05-19 | 2010-05-17 | 20.043 | 106,240 | +71 | 0.03% | 2,129,346 |
| 2010-05-18 | 2010-05-14 | 20.896 | 106,169 | +47 | 0.03% | 2,218,473 |
| 2010-05-14 | 2010-05-12 | 19.190 | 106,122 | -71 | 0.03% | 2,036,471 |
| 2010-05-13 | 2010-05-11 | 19.190 | 106,193 | +47 | 0.03% | 2,037,834 |
| 2010-05-12 | 2010-05-10 | 19.403 | 106,146 | -70 | 0.03% | 2,059,565 |
| 2010-05-11 | 2010-05-07 | 18.550 | 106,216 | -106 | 0.03% | 1,970,333 |
| 2010-05-10 | 2010-05-06 | 18.337 | 106,322 | +118 | 0.03% | 1,949,629 |
| 2010-05-07 | 2010-05-05 | 19.830 | 106,204 | -24 | 0.03% | 2,105,980 |
| 2010-05-06 | 2010-05-04 | 20.469 | 106,228 | -47 | 0.03% | 2,174,406 |
| 2010-05-05 | 2010-05-03 | 20.469 | 106,275 | +11,373 | 0.03% | 2,175,368 |
| 2010-05-04 | 2010-04-30 | 20.682 | 94,902 | +46,853 | 0.03% | 1,962,807 |
| 2010-04-30 | 2010-04-28 | 20.682 | 48,049 | -94 | 0.01% | 993,771 |
| 2010-04-29 | 2010-04-27 | 20.682 | 48,143 | -1,313 | 0.01% | 995,716 |
| 2010-04-28 | 2010-04-26 | 20.256 | 49,456 | +47 | 0.01% | 1,001,781 |
| 2010-04-27 | 2010-04-23 | 20.469 | 49,409 | +3,447 | 0.01% | 1,011,364 |
| 2010-04-26 | 2010-04-22 | 20.682 | 45,962 | +1,431 | 0.01% | 950,607 |
| 2010-04-23 | 2010-04-21 | 20.469 | 44,531 | +23 | 0.01% | 911,516 |
| 2010-04-22 | 2010-04-20 | 20.896 | 44,508 | -1,477 | 0.01% | 930,025 |
| 2010-04-21 | 2010-04-19 | 20.896 | 45,985 | +47 | 0.01% | 960,888 |
| 2010-04-20 | 2010-04-16 | 21.109 | 45,938 | -47 | 0.01% | 969,701 |
| 2010-04-19 | 2010-04-15 | 21.322 | 45,985 | -24 | 0.01% | 980,498 |
| 2010-04-16 | 2010-04-14 | 21.749 | 46,009 | +24 | 0.01% | 1,000,630 |
| 2010-04-15 | 2010-04-13 | 21.322 | 45,985 | +47 | 0.01% | 980,498 |
| 2010-04-13 | 2010-04-09 | 21.322 | 45,938 | -164 | 0.01% | 979,496 |
| 2010-04-12 | 2010-04-08 | 21.322 | 46,102 | +117 | 0.01% | 982,992 |
| 2010-04-09 | 2010-04-07 | 21.322 | 45,985 | +94 | 0.01% | 980,498 |
| 2010-04-07 | 2010-03-31 | 21.109 | 45,891 | -211 | 0.01% | 968,709 |
| 2010-04-01 | 2010-03-30 | 21.749 | 46,102 | -657 | 0.01% | 1,002,652 |
| 2010-03-31 | 2010-03-29 | 21.749 | 46,759 | +70 | 0.01% | 1,016,941 |
| 2010-03-29 | 2010-03-25 | 21.749 | 46,689 | +47 | 0.01% | 1,015,419 |
| 2010-03-26 | 2010-03-24 | 22.601 | 46,642 | -23 | 0.01% | 1,054,177 |
| 2010-03-24 | 2010-03-22 | 22.601 | 46,665 | -3,471 | 0.01% | 1,054,697 |
| 2010-03-23 | 2010-03-19 | 23.454 | 50,136 | -117 | 0.02% | 1,175,906 |
| 2010-03-22 | 2010-03-18 | 23.454 | 50,253 | +94 | 0.02% | 1,178,651 |
| 2010-03-19 | 2010-03-17 | 22.601 | 50,159 | +94 | 0.02% | 1,133,666 |
| 2010-03-18 | 2010-03-16 | 22.601 | 50,065 | +70 | 0.02% | 1,131,541 |
| 2010-03-17 | 2010-03-15 | 23.028 | 49,995 | -70 | 0.02% | 1,151,279 |
| 2010-03-16 | 2010-03-12 | 23.454 | 50,065 | +3,517 | 0.02% | 1,174,241 |
| 2010-03-15 | 2010-03-11 | 23.454 | 46,548 | -94 | 0.01% | 1,091,752 |
| 2010-03-12 | 2010-03-10 | 22.601 | 46,642 | +137 | 0.01% | 1,054,177 |
| 2010-03-11 | 2010-03-09 | 22.601 | 46,505 | -2,228 | 0.01% | 1,051,080 |
| 2010-03-10 | 2010-03-08 | 22.601 | 48,733 | +47 | 0.01% | 1,101,436 |
| 2010-03-09 | 2010-03-05 | 21.749 | 48,686 | +1 | 0.01% | 1,058,851 |
| 2010-03-05 | 2010-03-03 | 22.601 | 48,685 | -2,041 | 0.01% | 1,100,351 |
| 2010-03-04 | 2010-03-02 | 20.896 | 50,726 | +1,454 | 0.02% | 1,059,954 |
| 2010-03-01 | 2010-02-25 | 20.896 | 49,272 | -3,733 | 0.01% | 1,029,572 |
| 2010-02-26 | 2010-02-24 | 20.682 | 53,005 | +47 | 0.02% | 1,096,274 |
| 2010-02-25 | 2010-02-23 | 21.109 | 52,958 | +70 | 0.02% | 1,117,885 |
| 2010-02-24 | 2010-02-22 | 20.896 | 52,888 | -23 | 0.02% | 1,105,131 |
| 2010-02-22 | 2010-02-18 | 20.896 | 52,911 | +23 | 0.02% | 1,105,611 |
| 2010-02-19 | 2010-02-17 | 20.682 | 52,888 | +47 | 0.02% | 1,093,854 |
| 2010-02-18 | 2010-02-12 | 20.682 | 52,841 | +59 | 0.02% | 1,092,882 |
| 2010-02-17 | 2010-02-11 | 20.469 | 52,782 | -71 | 0.02% | 1,080,407 |
| 2010-02-12 | 2010-02-10 | 20.256 | 52,853 | +24 | 0.02% | 1,070,591 |
| 2010-02-11 | 2010-02-09 | 20.256 | 52,829 | +47 | 0.02% | 1,070,105 |
| 2010-02-10 | 2010-02-08 | 20.043 | 52,782 | -71 | 0.02% | 1,057,899 |
| 2010-02-09 | 2010-02-05 | 20.256 | 52,853 | -23 | 0.02% | 1,070,591 |
| 2010-02-08 | 2010-02-04 | 20.682 | 52,876 | -164 | 0.02% | 1,093,606 |
| 2010-02-05 | 2010-02-03 | 20.043 | 53,040 | -71 | 0.02% | 1,063,070 |
| 2010-02-04 | 2010-02-02 | 19.830 | 53,111 | +47 | 0.02% | 1,053,168 |
| 2010-02-03 | 2010-02-01 | 19.830 | 53,064 | +47 | 0.02% | 1,052,236 |
| 2010-02-02 | 2010-01-29 | 20.043 | 53,017 | -70 | 0.02% | 1,062,609 |
| 2010-02-01 | 2010-01-28 | 20.256 | 53,087 | +47 | 0.02% | 1,075,331 |
| 2010-01-29 | 2010-01-27 | 20.043 | 53,040 | +3 | 0.02% | 1,063,070 |
| 2010-01-27 | 2010-01-25 | 20.896 | 53,037 | -140 | 0.02% | 1,108,244 |
| 2010-01-26 | 2010-01-22 | 20.256 | 53,177 | +3,564 | 0.02% | 1,077,154 |
| 2010-01-22 | 2010-01-20 | 21.322 | 49,613 | +94 | 0.02% | 1,057,854 |
| 2010-01-21 | 2010-01-19 | 21.322 | 49,519 | -45 | 0.02% | 1,055,850 |
| 2010-01-20 | 2010-01-18 | 21.749 | 49,564 | +47 | 0.02% | 1,077,946 |
| 2010-01-19 | 2010-01-15 | 21.749 | 49,517 | -2,087 | 0.02% | 1,076,924 |
| 2010-01-18 | 2010-01-14 | 22.175 | 51,604 | -281 | 0.02% | 1,144,319 |
| 2010-01-15 | 2010-01-13 | 21.749 | 51,885 | +727 | 0.02% | 1,128,424 |
| 2010-01-14 | 2010-01-12 | 22.175 | 51,158 | +94 | 0.02% | 1,134,429 |
| 2010-01-13 | 2010-01-11 | 22.601 | 51,064 | +117 | 0.02% | 1,154,120 |
| 2010-01-12 | 2010-01-08 | 22.175 | 50,947 | -188 | 0.02% | 1,129,750 |
| 2010-01-11 | 2010-01-07 | 22.601 | 51,135 | +399 | 0.02% | 1,155,725 |
| 2010-01-08 | 2010-01-06 | 22.601 | 50,736 | -3,565 | 0.02% | 1,146,707 |
| 2010-01-07 | 2010-01-05 | 21.109 | 54,301 | +71 | 0.02% | 1,146,234 |
| 2010-01-06 | 2010-01-04 | 20.896 | 54,230 | +75 | 0.02% | 1,133,173 |
| 2010-01-05 | 2009-12-31 | 20.896 | 54,155 | -985 | 0.02% | 1,131,605 |
| 2010-01-04 | 2009-12-29 | 20.682 | 55,140 | +47 | 0.02% | 1,140,431 |
| 2009-12-30 | 2009-12-28 | 20.896 | 55,093 | +23 | 0.02% | 1,151,206 |
| 2009-12-28 | 2009-12-22 | 20.469 | 55,070 | +36 | 0.02% | 1,127,241 |
| 2009-12-23 | 2009-12-21 | 20.043 | 55,034 | +2,274 | 0.02% | 1,103,035 |
| 2009-12-22 | 2009-12-18 | 20.469 | 52,760 | +24 | 0.02% | 1,079,957 |
| 2009-12-21 | 2009-12-17 | 20.682 | 52,736 | -118 | 0.02% | 1,090,710 |
| 2009-12-18 | 2009-12-16 | 20.682 | 52,854 | +71 | 0.02% | 1,093,151 |
| 2009-12-17 | 2009-12-15 | 21.322 | 52,783 | +36 | 0.02% | 1,125,445 |
| 2009-12-16 | 2009-12-14 | 21.322 | 52,747 | -2,368 | 0.02% | 1,124,678 |
| 2009-12-15 | 2009-12-11 | 21.322 | 55,115 | -727 | 0.02% | 1,175,169 |
| 2009-12-14 | 2009-12-10 | 20.682 | 55,842 | +2,321 | 0.02% | 1,154,950 |
| 2009-12-11 | 2009-12-09 | 20.896 | 53,521 | +47 | 0.02% | 1,118,358 |
| 2009-12-10 | 2009-12-08 | 20.896 | 53,474 | -164 | 0.02% | 1,117,376 |
| 2009-12-09 | 2009-12-07 | 21.322 | 53,638 | +798 | 0.02% | 1,143,676 |
| 2009-12-08 | 2009-12-04 | 22.175 | 52,840 | -184 | 0.02% | 1,171,727 |
| 2009-12-07 | 2009-12-03 | 22.175 | 53,024 | +188 | 0.02% | 1,175,807 |
| 2009-12-04 | 2009-12-02 | 21.749 | 52,836 | +70 | 0.02% | 1,149,107 |
| 2009-12-02 | 2009-11-30 | 21.322 | 52,766 | -211 | 0.02% | 1,125,083 |
| 2009-12-01 | 2009-11-27 | 20.896 | 52,977 | +891 | 0.02% | 1,106,990 |
| 2009-11-30 | 2009-11-26 | 21.749 | 52,086 | +47 | 0.02% | 1,132,796 |
| 2009-11-27 | 2009-11-25 | 22.601 | 52,039 | -399 | 0.02% | 1,176,157 |
| 2009-11-26 | 2009-11-24 | 23.028 | 52,438 | -2,298 | 0.02% | 1,207,537 |
| 2009-11-25 | 2009-11-23 | 23.028 | 54,736 | +94 | 0.02% | 1,260,455 |
| 2009-11-24 | 2009-11-20 | 23.028 | 54,642 | +94 | 0.02% | 1,258,290 |
| 2009-11-23 | 2009-11-19 | 22.601 | 54,548 | -282 | 0.02% | 1,232,864 |
| 2009-11-20 | 2009-11-18 | 23.028 | 54,830 | -191 | 0.02% | 1,262,619 |
| 2009-11-19 | 2009-11-17 | 23.454 | 55,021 | +82 | 0.02% | 1,290,481 |
| 2009-11-18 | 2009-11-16 | 22.601 | 54,939 | +4,151 | 0.02% | 1,241,701 |
| 2009-11-17 | 2009-11-13 | 23.454 | 50,788 | -727 | 0.02% | 1,191,199 |
| 2009-11-16 | 2009-11-12 | 23.028 | 51,515 | -24,739 | 0.02% | 1,186,282 |
| 2009-11-13 | 2009-11-11 | 23.881 | 76,254 | -8,770 | 0.02% | 1,821,005 |
| 2009-11-12 | 2009-11-10 | 22.175 | 85,024 | +1,055 | 0.03% | 1,885,408 |
| 2009-11-11 | 2009-11-09 | 22.175 | 83,969 | -1,282 | 0.03% | 1,862,013 |
| 2009-11-10 | 2009-11-06 | 21.322 | 85,251 | -47 | 0.03% | 1,817,732 |
| 2009-11-09 | 2009-11-05 | 21.322 | 85,298 | -24 | 0.03% | 1,818,734 |
| 2009-11-06 | 2009-11-04 | 21.749 | 85,322 | -281 | 0.03% | 1,855,631 |
| 2009-11-05 | 2009-11-03 | 21.109 | 85,603 | +70 | 0.03% | 1,806,985 |
| 2009-11-04 | 2009-11-02 | 21.322 | 85,533 | +141 | 0.03% | 1,823,745 |
| 2009-11-03 | 2009-10-30 | 20.896 | 85,392 | -1,090 | 0.03% | 1,784,324 |
| 2009-11-02 | 2009-10-29 | 20.256 | 86,482 | +23,286 | 0.03% | 1,751,781 |
| 2009-10-30 | 2009-10-28 | 21.109 | 63,196 | +253 | 0.02% | 1,333,998 |
| 2009-10-29 | 2009-10-27 | 21.749 | 62,943 | +118 | 0.02% | 1,368,920 |
| 2009-10-28 | 2009-10-23 | 22.175 | 62,825 | -9,211 | 0.02% | 1,393,145 |
| 2009-10-27 | 2009-10-22 | 23.028 | 72,036 | -5,698 | 0.02% | 1,658,837 |
| 2009-10-23 | 2009-10-21 | 20.682 | 77,734 | -164 | 0.02% | 1,607,730 |
| 2009-10-22 | 2009-10-20 | 20.469 | 77,898 | +2,935 | 0.02% | 1,594,513 |
| 2009-10-21 | 2009-10-19 | 20.256 | 74,963 | -71 | 0.02% | 1,518,452 |
| 2009-10-20 | 2009-10-16 | 19.830 | 75,034 | -23 | 0.02% | 1,487,892 |
| 2009-10-19 | 2009-10-15 | 19.830 | 75,057 | +49 | 0.02% | 1,488,348 |
| 2009-10-16 | 2009-10-14 | 20.043 | 75,008 | -23 | 0.02% | 1,503,370 |
| 2009-10-15 | 2009-10-13 | 20.043 | 75,031 | -188 | 0.02% | 1,503,831 |
| 2009-10-14 | 2009-10-12 | 19.403 | 75,219 | +92 | 0.02% | 1,459,484 |
| 2009-10-13 | 2009-10-09 | 20.043 | 75,127 | +187 | 0.02% | 1,505,755 |
| 2009-10-12 | 2009-10-08 | 20.043 | 74,940 | +1,290 | 0.02% | 1,502,007 |
| 2009-10-09 | 2009-10-07 | 20.682 | 73,650 | -23 | 0.02% | 1,523,263 |
| 2009-10-08 | 2009-10-06 | 18.124 | 73,673 | -118 | 0.02% | 1,335,235 |
| 2009-10-07 | 2009-10-05 | 18.337 | 73,791 | -211 | 0.02% | 1,353,107 |
| 2009-10-06 | 2009-10-02 | 18.763 | 74,002 | +24 | 0.02% | 1,388,534 |
| 2009-10-05 | 2009-09-30 | 19.616 | 73,978 | +140 | 0.02% | 1,451,178 |
| 2009-10-02 | 2009-09-29 | 18.977 | 73,838 | -328 | 0.02% | 1,401,201 |
| 2009-09-30 | 2009-09-28 | 18.763 | 74,166 | +94 | 0.02% | 1,391,611 |
| 2009-09-28 | 2009-09-24 | 19.616 | 74,072 | +48 | 0.02% | 1,453,022 |
| 2009-09-25 | 2009-09-23 | 20.469 | 74,024 | +47 | 0.02% | 1,515,215 |
| 2009-09-24 | 2009-09-22 | 20.043 | 73,977 | +141 | 0.02% | 1,482,706 |
| 2009-09-23 | 2009-09-21 | 20.256 | 73,836 | +23,215 | 0.02% | 1,495,623 |
| 2009-09-22 | 2009-09-18 | 20.896 | 50,621 | -211 | 0.02% | 1,057,760 |
| 2009-09-21 | 2009-09-17 | 21.109 | 50,832 | +129 | 0.02% | 1,073,008 |
| 2009-09-18 | 2009-09-16 | 21.322 | 50,703 | -141 | 0.02% | 1,081,095 |
| 2009-09-17 | 2009-09-15 | 21.322 | 50,844 | +96 | 0.02% | 1,084,102 |
| 2009-09-16 | 2009-09-14 | 20.469 | 50,748 | -2,251 | 0.02% | 1,038,773 |
| 2009-09-15 | 2009-09-11 | 20.682 | 52,999 | -2,462 | 0.02% | 1,096,150 |
| 2009-09-14 | 2009-09-10 | 20.682 | 55,461 | -94 | 0.02% | 1,147,070 |
| 2009-09-11 | 2009-09-09 | 21.322 | 55,555 | +71 | 0.02% | 1,184,550 |
| 2009-09-10 | 2009-09-08 | 22.175 | 55,484 | +1,500 | 0.02% | 1,230,358 |
| 2009-09-09 | 2009-09-07 | 21.749 | 53,984 | -25,208 | 0.02% | 1,174,074 |
| 2009-09-08 | 2009-09-04 | 21.322 | 79,192 | -24 | 0.02% | 1,688,541 |
| 2009-09-07 | 2009-09-03 | 21.322 | 79,216 | +24 | 0.02% | 1,689,053 |
| 2009-09-04 | 2009-09-02 | 20.896 | 79,192 | -188 | 0.02% | 1,654,771 |
| 2009-09-03 | 2009-09-01 | 20.469 | 79,380 | +4,432 | 0.02% | 1,624,848 |
| 2009-09-02 | 2009-08-31 | 20.256 | 74,948 | +113 | 0.02% | 1,518,148 |
| 2009-09-01 | 2009-08-28 | 20.896 | 74,835 | +4,666 | 0.02% | 1,563,728 |
| 2009-08-31 | 2009-08-27 | 22.601 | 70,169 | +26,475 | 0.02% | 1,585,921 |
| 2009-08-28 | 2009-08-26 | 24.734 | 43,694 | -3,611 | 0.01% | 1,080,713 |
| 2009-08-27 | 2009-08-25 | 23.454 | 47,305 | -24 | 0.01% | 1,109,507 |
| 2009-08-26 | 2009-08-24 | 22.175 | 47,329 | -1,557 | 0.01% | 1,049,521 |
| 2009-08-25 | 2009-08-21 | 21.322 | 48,886 | +97 | 0.01% | 1,042,353 |
| 2009-08-24 | 2009-08-20 | 21.322 | 48,789 | -2,627 | 0.01% | 1,040,285 |
| 2009-08-21 | 2009-08-19 | 18.550 | 51,416 | +3,049 | 0.02% | 953,779 |
| 2009-08-20 | 2009-08-18 | 21.749 | 48,367 | -587 | 0.01% | 1,051,913 |
| 2009-08-19 | 2009-08-17 | 22.175 | 48,954 | +188 | 0.01% | 1,085,555 |
| 2009-08-18 | 2009-08-14 | 24.307 | 48,766 | -2,277 | 0.01% | 1,185,366 |
| 2009-08-17 | 2009-08-13 | 26.013 | 51,043 | -138 | 0.02% | 1,327,781 |
| 2009-08-14 | 2009-08-12 | 27.719 | 51,181 | +492 | 0.02% | 1,418,674 |
| 2009-08-13 | 2009-08-11 | 28.572 | 50,689 | +422 | 0.02% | 1,448,268 |
| 2009-08-12 | 2009-08-10 | 28.145 | 50,267 | +1,173 | 0.02% | 1,414,775 |
| 2009-08-11 | 2009-08-07 | 27.719 | 49,094 | +2,908 | 0.01% | 1,360,825 |
| 2009-08-10 | 2009-08-06 | 28.572 | 46,186 | +7,996 | 0.01% | 1,319,610 |
| 2009-08-07 | 2009-08-05 | 26.866 | 38,190 | -1,843 | 0.01% | 1,026,008 |
| 2009-08-06 | 2009-08-04 | 28.145 | 40,033 | +2,345 | 0.01% | 1,126,737 |
| 2009-08-05 | 2009-08-03 | 29.425 | 37,688 | -23,687 | 0.01% | 1,108,952 |
| 2009-08-04 | 2009-07-31 | 27.292 | 61,375 | +21,370 | 0.02% | 1,675,066 |
| 2009-08-03 | 2009-07-30 | 24.307 | 40,005 | +821 | 0.01% | 972,410 |
| 2009-07-31 | 2009-07-29 | 24.734 | 39,184 | -867 | 0.01% | 969,164 |
| 2009-07-30 | 2009-07-28 | 25.587 | 40,051 | +2,509 | 0.01% | 1,024,767 |
| 2009-07-29 | 2009-07-27 | 25.160 | 37,542 | -6,737 | 0.01% | 944,561 |
| 2009-07-28 | 2009-07-24 | 26.013 | 44,279 | +9,662 | 0.01% | 1,151,829 |
| 2009-07-27 | 2009-07-23 | 24.734 | 34,617 | +4,042 | 0.01% | 856,205 |
| 2009-07-24 | 2009-07-22 | 17.697 | 30,575 | +2,814 | 0.01% | 541,097 |
| 2009-07-23 | 2009-07-21 | 17.697 | 27,761 | +540 | 0.01% | 491,296 |
| 2009-07-22 | 2009-07-20 | 17.911 | 27,221 | -68 | 0.01% | 487,544 |
| 2009-07-21 | 2009-07-17 | 17.697 | 27,289 | -88 | 0.01% | 482,943 |
| 2009-07-20 | 2009-07-16 | 17.697 | 27,377 | -6,965 | 0.01% | 484,501 |
| 2009-07-17 | 2009-07-15 | 17.484 | 34,342 | -23 | 0.01% | 600,440 |
| 2009-07-16 | 2009-07-14 | 17.697 | 34,365 | +23 | 0.01% | 608,170 |
| 2009-07-15 | 2009-07-13 | 17.911 | 34,342 | -21 | 0.01% | 615,085 |
| 2009-07-14 | 2009-07-10 | 18.337 | 34,363 | +2,157 | 0.01% | 630,115 |
| 2009-07-13 | 2009-07-09 | 17.484 | 32,206 | +4,550 | 0.01% | 563,094 |
| 2009-07-10 | 2009-07-08 | 18.550 | 27,656 | +70 | 0.01% | 513,026 |
| 2009-07-09 | 2009-07-07 | 18.977 | 27,586 | -915 | 0.01% | 523,491 |
| 2009-07-08 | 2009-07-06 | 19.403 | 28,501 | +6,437 | 0.01% | 553,009 |
| 2009-07-07 | 2009-07-03 | 16.844 | 22,064 | +446 | 0.01% | 371,657 |
| 2009-07-06 | 2009-07-02 | 18.550 | 21,618 | +584 | 0.01% | 401,019 |
| 2009-07-03 | 2009-06-30 | 23.028 | 21,034 | +3,142 | 0.01% | 484,369 |
| 2009-07-02 | 2009-06-29 | 67.378 | 17,892 | +587 | 0.09% | 1,205,525 |
| 2009-06-29 | 2009-06-25 | 64.819 | 17,305 | -94 | 0.09% | 1,121,697 |
| 2009-06-26 | 2009-06-24 | 63.113 | 17,399 | -1,032 | 0.09% | 1,098,111 |
| 2009-06-25 | 2009-06-23 | 63.966 | 18,431 | +446 | 0.09% | 1,178,964 |
| 2009-06-24 | 2009-06-22 | 65.246 | 17,985 | +211 | 0.09% | 1,173,444 |
| 2009-06-23 | 2009-06-19 | 67.804 | 17,774 | +187 | 0.09% | 1,205,154 |
| 2009-06-22 | 2009-06-18 | 69.937 | 17,587 | -1,360 | 0.09% | 1,229,974 |
| 2009-06-19 | 2009-06-17 | 66.099 | 18,947 | +422 | 0.10% | 1,252,370 |
| 2009-06-18 | 2009-06-16 | 68.231 | 18,525 | +1,431 | 0.09% | 1,263,975 |
| 2009-06-16 | 2009-06-12 | 71.642 | 17,094 | -142,369 | 0.09% | 1,224,654 |
| 2009-06-02 | 2009-05-29 | 70.789 | 159,463 | +143,517 | 0.80% | 11,288,297 |
| 2009-06-01 | 2009-05-27 | 71.216 | 15,946 | +1 | 0.08% | 1,135,608 |
| 2009-05-29 | 2009-05-26 | 76.760 | 15,945 | -13 | 0.09% | 1,223,932 |
| 2009-05-26 | 2009-05-22 | 63.966 | 15,958 | +11 | 0.09% | 1,020,775 |
| 2009-05-22 | 2009-05-20 | 79.745 | 15,947 | +489 | 0.14% | 1,271,689 |
| 2009-05-21 | 2009-05-19 | 76.760 | 15,458 | +469 | 0.15% | 1,186,550 |
| 2009-05-20 | 2009-05-18 | 81.877 | 14,989 | -248 | 0.14% | 1,227,254 |
| 2009-05-19 | 2009-05-15 | 64.819 | 15,237 | +238 | 0.15% | 987,651 |
| 2009-05-15 | 2009-05-13 | 52.879 | 14,999 | +3 | 0.14% | 793,130 |
| 2009-04-14 | 2009-04-08 | 53.732 | 14,996 | +13 | 0.16% | 805,761 |
| 2009-04-02 | 2009-03-31 | 51.173 | 14,983 | -19 | 0.16% | 766,726 |
| 2009-03-31 | 2009-03-27 | 39.659 | 15,002 | +12 | 0.17% | 594,966 |
| 2009-03-13 | 2009-03-11 | 14.499 | 14,990 | +7 | 0.17% | 217,341 |
| 2009-02-13 | 2009-02-11 | 17.911 | 14,983 | +1 | 0.17% | 268,354 |
| 2008-12-17 | 2008-12-15 | 19.616 | 14,982 | -24 | 0.17% | 293,892 |
| 2008-12-16 | 2008-12-12 | 19.616 | 15,006 | +5 | 0.17% | 294,363 |
| 2008-12-11 | 2008-12-09 | 19.190 | 15,001 | +8 | 0.17% | 287,868 |
| 2008-09-02 | 2008-08-29 | 45.629 | 14,993 | +1 | 0.17% | 684,121 |
| 2008-08-21 | 2008-08-19 | 43.071 | 14,992 | -24 | 0.17% | 645,716 |
| 2008-08-20 | 2008-08-18 | 43.071 | 15,016 | +20 | 0.17% | 646,749 |
| 2008-07-22 | 2008-07-18 | 59.702 | 14,996 | +12 | 0.17% | 895,290 |
| 2008-06-17 | 2008-06-13 | 68.231 | 14,984 | -23 | 0.17% | 1,022,370 |
| 2008-06-16 | 2008-06-12 | 71.216 | 15,007 | +12 | 0.17% | 1,068,737 |
| 2008-05-16 | 2008-05-14 | 83.156 | 14,995 | -235 | 0.17% | 1,246,928 |
| 2008-05-02 | 2008-04-29 | 86.141 | 15,230 | +1 | 0.17% | 1,311,933 |
| 2008-04-25 | 2008-04-23 | 94.670 | 15,229 | +1 | 0.17% | 1,441,733 |
| 2008-03-14 | 2008-03-12 | 81.877 | 15,228 | +2 | 0.17% | 1,246,822 |
| 2008-03-10 | 2008-03-06 | 98.935 | 15,226 | +12 | 0.17% | 1,506,379 |
| 2008-02-27 | 2008-02-25 | 86.141 | 15,214 | +1 | 0.17% | 1,310,555 |
| 2008-01-24 | 2008-01-22 | 105.331 | 15,213 | -24 | 0.17% | 1,602,405 |
| 2008-01-23 | 2008-01-21 | 108.743 | 15,237 | +1 | 0.17% | 1,656,914 |
| 2008-01-22 | 2008-01-18 | 106.611 | 15,236 | -7 | 0.17% | 1,624,319 |
| 2008-01-21 | 2008-01-17 | 106.611 | 15,243 | +14 | 0.17% | 1,625,065 |
| 2008-01-17 | 2008-01-15 | 106.611 | 15,229 | +1 | 0.17% | 1,623,573 |
| 2008-01-10 | 2008-01-08 | 106.611 | 15,228 | +9 | 0.17% | 1,623,466 |
| 2008-01-09 | 2008-01-07 | 106.184 | 15,219 | +1 | 0.17% | 1,616,017 |
| 2007-12-18 | 2007-12-14 | 106.184 | 15,218 | -24 | 0.17% | 1,615,911 |
| 2007-12-17 | 2007-12-13 | 110.875 | 15,242 | +12 | 0.17% | 1,689,957 |
| 2007-12-14 | 2007-12-12 | 108.743 | 15,230 | +1 | 0.17% | 1,656,153 |
| 2007-11-29 | 2007-11-27 | 108.743 | 15,229 | +1 | 0.17% | 1,656,044 |
| 2007-11-27 | 2007-11-23 | 113.007 | 15,228 | +2 | 0.17% | 1,720,874 |
| 2007-11-22 | 2007-11-20 | 117.272 | 15,226 | +4 | 0.17% | 1,785,578 |
| 2007-11-21 | 2007-11-19 | 119.404 | 15,222 | +469 | 0.17% | 1,817,566 |
| 2007-11-19 | 2007-11-15 | 113.007 | 14,753 | -23 | 0.17% | 1,667,196 |
| 2007-11-16 | 2007-11-14 | 123.668 | 14,776 | +11 | 0.17% | 1,827,323 |
| 2007-11-15 | 2007-11-13 | 132.197 | 14,765 | -234 | 0.17% | 1,951,891 |
| 2007-11-14 | 2007-11-12 | 136.462 | 14,999 | +478 | 0.17% | 2,046,787 |
| 2007-11-09 | 2007-11-07 | 153.519 | 14,521 | -23 | 0.17% | 2,229,253 |
| 2007-11-08 | 2007-11-06 | 151.387 | 14,544 | +15 | 0.17% | 2,201,773 |
| 2007-11-07 | 2007-11-05 | 151.387 | 14,529 | -24,622 | 0.17% | 2,199,503 |
| 2007-11-05 | 2007-11-01 | 164.180 | 39,151 | +24,633 | 0.45% | 6,427,824 |
| 2007-10-31 | 2007-10-29 | 162.048 | 14,518 | -1 | 0.17% | 2,352,615 |
| 2007-10-30 | 2007-10-26 | 162.048 | 14,519 | +2 | 0.17% | 2,352,777 |
| 2007-10-23 | 2007-10-18 | 159.916 | 14,517 | +235 | 0.17% | 2,321,499 |
| 2007-10-18 | 2007-10-16 | 166.313 | 14,282 | +234 | 0.16% | 2,375,276 |
| 2007-10-17 | 2007-10-15 | 170.577 | 14,048 | -47 | 0.16% | 2,396,265 |
| 2007-10-16 | 2007-10-12 | 168.445 | 14,095 | +19 | 0.16% | 2,374,229 |
| 2007-10-15 | 2007-10-11 | 170.577 | 14,076 | +20 | 0.16% | 2,401,041 |
| 2007-10-12 | 2007-10-10 | 174.841 | 14,056 | +476 | 0.16% | 2,457,571 |
| 2007-10-09 | 2007-10-05 | 194.031 | 13,580 | -609 | 0.15% | 2,634,945 |
| 2007-10-08 | 2007-10-04 | 170.577 | 14,189 | -7 | 0.16% | 2,420,317 |
| 2007-10-05 | 2007-10-03 | 159.916 | 14,196 | +21 | 0.16% | 2,270,166 |
| 2007-10-02 | 2007-09-27 | 170.577 | 14,175 | +117 | 0.16% | 2,417,928 |
| 2007-09-27 | 2007-09-24 | 168.445 | 14,058 | +5 | 0.16% | 2,367,996 |
| 2007-09-25 | 2007-09-21 | 183.370 | 14,053 | +117 | 0.16% | 2,576,902 |
| 2007-09-24 | 2007-09-20 | 211.089 | 13,936 | -234 | 0.16% | 2,941,736 |
| 2007-09-19 | 2007-09-17 | 217.486 | 14,170 | -24 | 0.17% | 3,081,771 |
| 2007-09-14 | 2007-09-12 | 234.543 | 14,194 | +19 | 0.17% | 3,329,108 |
| 2007-09-13 | 2007-09-11 | 234.543 | 14,175 | -21 | 0.17% | 3,324,652 |
| 2007-09-12 | 2007-09-10 | 230.279 | 14,196 | +20 | 0.17% | 3,269,039 |
| 2007-09-11 | 2007-09-07 | 217.486 | 14,176 | +9 | 0.17% | 3,083,076 |
| 2007-09-07 | 2007-09-05 | 204.692 | 14,167 | +1 | 0.17% | 2,899,877 |
| 2007-09-05 | 2007-09-03 | 179.106 | 14,166 | +1 | 0.17% | 2,537,213 |
| 2007-09-03 | 2007-08-30 | 166.313 | 14,165 | +3 | 0.17% | 2,355,817 |
| 2007-08-29 | 2007-08-27 | 183.370 | 14,162 | +469 | 0.17% | 2,596,889 |
| 2007-08-27 | 2007-08-23 | 172.709 | 13,693 | -23 | 0.16% | 2,364,907 |
| 2007-08-24 | 2007-08-22 | 162.048 | 13,716 | +5 | 0.16% | 2,222,652 |
| 2007-08-23 | 2007-08-21 | 155.651 | 13,711 | +21 | 0.16% | 2,134,137 |
| 2007-08-22 | 2007-08-20 | 162.048 | 13,690 | -46 | 0.16% | 2,218,439 |
| 2007-08-21 | 2007-08-17 | 157.784 | 13,736 | +30 | 0.16% | 2,167,317 |
| 2007-08-16 | 2007-08-14 | 194.031 | 13,706 | -5 | 0.16% | 2,659,393 |
| 2007-08-14 | 2007-08-10 | 162.048 | 13,711 | +3 | 0.16% | 2,221,842 |
| 2007-08-10 | 2007-08-08 | 172.709 | 13,708 | -24 | 0.16% | 2,367,497 |
| 2007-08-09 | 2007-08-07 | 166.313 | 13,732 | +166 | 0.16% | 2,283,804 |
| 2007-08-08 | 2007-08-06 | 211.089 | 13,566 | +40 | 0.16% | 2,863,633 |
| 2007-08-07 | 2007-08-03 | 226.014 | 13,526 | -23 | 0.16% | 3,057,072 |
| 2007-08-06 | 2007-08-02 | 217.486 | 13,549 | +11 | 0.16% | 2,946,713 |
| 2007-08-02 | 2007-07-31 | 251.601 | 13,538 | -234 | 0.16% | 3,406,175 |
| 2007-07-31 | 2007-07-27 | 247.337 | 13,772 | +477 | 0.16% | 3,406,320 |
| 2007-07-27 | 2007-07-25 | 268.659 | 13,295 | -24 | 0.18% | 3,571,818 |
| 2007-07-26 | 2007-07-24 | 268.659 | 13,319 | +184 | 0.18% | 3,578,266 |
| 2007-07-25 | 2007-07-23 | 272.923 | 13,135 | -666 | 0.18% | 3,584,846 |
| 2007-07-19 | 2007-07-17 | 281.452 | 13,801 | +724 | 0.19% | 3,884,319 |
| 2007-07-18 | 2007-07-16 | 281.452 | 13,077 | -4 | 0.18% | 3,680,548 |
| 2007-07-17 | 2007-07-13 | 272.923 | 13,081 | -57 | 0.18% | 3,570,108 |
| 2007-07-16 | 2007-07-12 | 281.452 | 13,138 | +60 | 0.18% | 3,697,716 |
| 2007-07-13 | 2007-07-11 | 272.923 | 13,078 | +15 | 0.18% | 3,569,289 |
| 2007-07-12 | 2007-07-10 | 277.188 | 13,063 | -22 | 0.18% | 3,620,901 |
| 2007-07-11 | 2007-07-09 | 272.923 | 13,085 | -2 | 0.18% | 3,571,199 |
| 2007-07-10 | 2007-07-06 | 277.188 | 13,087 | +13 | 0.18% | 3,627,554 |
| 2007-07-09 | 2007-07-05 | 255.865 | 13,074 | +688 | 0.18% | 3,345,185 |
| 2007-07-06 | 2007-07-04 | 260.130 | 12,386 | +76 | 0.17% | 3,221,969 |
| 2007-07-05 | 2007-07-03 | 272.923 | 12,310 | +177 | 0.17% | 3,359,684 |
| 2007-07-04 | 2007-06-29 | 277.188 | 12,133 | -105 | 0.16% | 3,363,117 |
| 2007-07-03 | 2007-06-28 | 302.774 | 12,238 | +77 | 0.17% | 3,705,350 |
| 2007-06-29 | 2007-06-27 | 264.394 | 12,161 | -149 | 0.17% | 3,215,299 |
| 2007-06-26 | 2007-06-22 | 12,310 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy