History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 190 | +0 | 0.00% | 1,725 |
| 2025-10-13 | 2025-10-09 | 9.260 | 190 | +0 | 0.00% | 1,759 |
| 2025-10-10 | 2025-10-08 | 9.030 | 190 | +0 | 0.00% | 1,716 |
| 2025-10-09 | 2025-10-06 | 8.900 | 190 | +0 | 0.00% | 1,691 |
| 2025-10-08 | 2025-10-03 | 9.090 | 190 | +0 | 0.00% | 1,727 |
| 2025-10-06 | 2025-10-02 | 8.800 | 190 | +0 | 0.00% | 1,672 |
| 2025-10-03 | 2025-09-30 | 9.100 | 190 | +0 | 0.00% | 1,729 |
| 2025-10-02 | 2025-09-29 | 9.460 | 190 | +0 | 0.00% | 1,797 |
| 2025-09-30 | 2025-09-26 | 9.500 | 190 | +0 | 0.00% | 1,805 |
| 2025-09-29 | 2025-09-25 | 9.510 | 190 | +0 | 0.00% | 1,807 |
| 2025-09-26 | 2025-09-24 | 9.800 | 190 | +0 | 0.00% | 1,862 |
| 2025-09-25 | 2025-09-23 | 9.710 | 190 | +0 | 0.00% | 1,845 |
| 2025-09-24 | 2025-09-22 | 10.000 | 190 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 10.270 | 190 | +0 | 0.00% | 1,951 |
| 2025-09-22 | 2025-09-18 | 10.150 | 190 | +0 | 0.00% | 1,928 |
| 2025-09-19 | 2025-09-17 | 10.500 | 190 | +0 | 0.00% | 1,995 |
| 2025-09-18 | 2025-09-16 | 10.700 | 190 | +0 | 0.00% | 2,033 |
| 2025-09-17 | 2025-09-15 | 10.980 | 190 | +0 | 0.00% | 2,086 |
| 2025-09-16 | 2025-09-12 | 11.010 | 190 | +0 | 0.00% | 2,092 |
| 2025-09-15 | 2025-09-11 | 10.940 | 190 | +0 | 0.00% | 2,079 |
| 2025-09-12 | 2025-09-10 | 10.900 | 190 | +0 | 0.00% | 2,071 |
| 2025-09-11 | 2025-09-09 | 10.780 | 190 | +0 | 0.00% | 2,048 |
| 2025-09-10 | 2025-09-08 | 10.840 | 190 | +0 | 0.00% | 2,060 |
| 2025-09-09 | 2025-09-05 | 11.100 | 190 | +0 | 0.00% | 2,109 |
| 2025-09-08 | 2025-09-04 | 11.000 | 190 | +0 | 0.00% | 2,090 |
| 2025-09-05 | 2025-09-03 | 10.770 | 190 | +0 | 0.00% | 2,046 |
| 2025-09-04 | 2025-09-02 | 10.930 | 190 | +0 | 0.00% | 2,077 |
| 2025-09-03 | 2025-09-01 | 10.740 | 190 | +0 | 0.00% | 2,041 |
| 2025-09-02 | 2025-08-29 | 10.710 | 190 | +0 | 0.00% | 2,035 |
| 2025-09-01 | 2025-08-28 | 10.880 | 190 | +0 | 0.00% | 2,067 |
| 2025-08-29 | 2025-08-27 | 10.850 | 190 | +0 | 0.00% | 2,062 |
| 2025-08-28 | 2025-08-26 | 10.780 | 190 | +0 | 0.00% | 2,048 |
| 2025-08-27 | 2025-08-25 | 11.020 | 190 | +0 | 0.00% | 2,094 |
| 2025-08-26 | 2025-08-22 | 10.780 | 190 | +0 | 0.00% | 2,048 |
| 2025-08-25 | 2025-08-21 | 10.610 | 190 | +0 | 0.00% | 2,016 |
| 2025-08-22 | 2025-08-20 | 10.500 | 190 | +0 | 0.00% | 1,995 |
| 2025-08-21 | 2025-08-19 | 10.170 | 190 | +0 | 0.00% | 1,932 |
| 2025-08-20 | 2025-08-18 | 9.980 | 190 | +0 | 0.00% | 1,896 |
| 2025-08-19 | 2025-08-15 | 10.090 | 190 | +0 | 0.00% | 1,917 |
| 2025-08-18 | 2025-08-14 | 10.530 | 190 | +0 | 0.00% | 2,001 |
| 2025-08-15 | 2025-08-13 | 11.000 | 190 | +0 | 0.00% | 2,090 |
| 2025-08-14 | 2025-08-12 | 11.010 | 190 | +0 | 0.00% | 2,092 |
| 2025-08-13 | 2025-08-11 | 10.860 | 190 | +0 | 0.00% | 2,063 |
| 2025-08-12 | 2025-08-08 | 10.570 | 190 | +0 | 0.00% | 2,008 |
| 2025-08-11 | 2025-08-07 | 10.350 | 190 | +0 | 0.00% | 1,966 |
| 2025-08-08 | 2025-08-06 | 10.300 | 190 | +0 | 0.00% | 1,957 |
| 2025-08-07 | 2025-08-05 | 10.400 | 190 | +0 | 0.00% | 1,976 |
| 2025-08-06 | 2025-08-04 | 10.470 | 190 | +0 | 0.00% | 1,989 |
| 2025-08-05 | 2025-08-01 | 9.890 | 190 | +0 | 0.00% | 1,879 |
| 2025-08-04 | 2025-07-31 | 10.780 | 190 | +0 | 0.00% | 2,048 |
| 2025-08-01 | 2025-07-30 | 10.640 | 190 | +0 | 0.00% | 2,022 |
| 2025-07-31 | 2025-07-29 | 10.560 | 190 | +0 | 0.00% | 2,006 |
| 2025-07-30 | 2025-07-28 | 10.540 | 190 | +0 | 0.00% | 2,003 |
| 2025-07-29 | 2025-07-25 | 10.240 | 190 | +0 | 0.00% | 1,946 |
| 2025-07-28 | 2025-07-24 | 10.220 | 190 | +0 | 0.00% | 1,942 |
| 2025-07-25 | 2025-07-23 | 10.680 | 190 | +0 | 0.00% | 2,029 |
| 2025-07-24 | 2025-07-22 | 10.600 | 190 | +0 | 0.00% | 2,014 |
| 2025-07-23 | 2025-07-21 | 10.500 | 190 | +0 | 0.00% | 1,995 |
| 2025-07-22 | 2025-07-18 | 10.340 | 190 | +0 | 0.00% | 1,965 |
| 2025-07-21 | 2025-07-17 | 10.300 | 190 | +0 | 0.00% | 1,957 |
| 2025-07-18 | 2025-07-16 | 10.020 | 190 | +0 | 0.00% | 1,904 |
| 2025-07-17 | 2025-07-15 | 10.580 | 190 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 9.890 | 190 | +0 | 0.00% | 1,879 |
| 2025-07-15 | 2025-07-11 | 9.910 | 190 | +0 | 0.00% | 1,883 |
| 2025-07-14 | 2025-07-10 | 9.720 | 190 | +0 | 0.00% | 1,847 |
| 2025-07-11 | 2025-07-09 | 9.900 | 190 | +0 | 0.00% | 1,881 |
| 2025-07-10 | 2025-07-08 | 9.700 | 190 | +0 | 0.00% | 1,843 |
| 2025-07-09 | 2025-07-07 | 9.700 | 190 | +0 | 0.00% | 1,843 |
| 2025-07-08 | 2025-07-04 | 9.500 | 190 | +0 | 0.00% | 1,805 |
| 2025-07-07 | 2025-07-03 | 9.370 | 190 | +0 | 0.00% | 1,780 |
| 2025-07-04 | 2025-07-02 | 9.342 | 190 | +0 | 0.00% | 1,775 |
| 2025-07-03 | 2025-06-30 | 9.321 | 190 | +2 | 0.00% | 1,771 |
| 2025-07-02 | 2025-06-27 | 9.109 | 188 | +0 | 0.00% | 1,712 |
| 2025-06-30 | 2025-06-26 | 9.038 | 188 | +0 | 0.00% | 1,699 |
| 2025-06-27 | 2025-06-25 | 9.706 | 188 | +0 | 0.00% | 1,825 |
| 2025-06-26 | 2025-06-24 | 9.737 | 188 | +0 | 0.00% | 1,831 |
| 2025-06-25 | 2025-06-23 | 9.767 | 188 | +0 | 0.00% | 1,836 |
| 2025-06-24 | 2025-06-20 | 9.899 | 188 | +0 | 0.00% | 1,861 |
| 2025-06-23 | 2025-06-19 | 9.919 | 188 | +0 | 0.00% | 1,865 |
| 2025-06-20 | 2025-06-18 | 9.828 | 188 | +0 | 0.00% | 1,848 |
| 2025-06-19 | 2025-06-17 | 9.625 | 188 | +0 | 0.00% | 1,810 |
| 2025-06-18 | 2025-06-16 | 9.899 | 188 | +0 | 0.00% | 1,861 |
| 2025-06-17 | 2025-06-13 | 9.909 | 188 | +0 | 0.00% | 1,863 |
| 2025-06-16 | 2025-06-12 | 9.818 | 188 | +0 | 0.00% | 1,846 |
| 2025-06-13 | 2025-06-11 | 9.423 | 188 | +0 | 0.00% | 1,771 |
| 2025-06-12 | 2025-06-10 | 9.949 | 188 | +0 | 0.00% | 1,871 |
| 2025-06-11 | 2025-06-09 | 9.727 | 188 | +0 | 0.00% | 1,829 |
| 2025-06-10 | 2025-06-06 | 9.564 | 188 | -611 | 0.00% | 1,798 |
| 2025-06-06 | 2025-06-04 | 9.554 | 799 | -2,961 | 0.00% | 7,634 |
| 2025-06-05 | 2025-06-03 | 9.048 | 3,760 | -2,961 | 0.00% | 34,020 |
| 2025-06-04 | 2025-06-02 | 8.794 | 6,721 | -2,961 | 0.00% | 59,108 |
| 2025-05-28 | 2025-05-26 | 8.713 | 9,682 | -2,961 | 0.00% | 84,363 |
| 2025-04-16 | 2025-04-14 | 5.127 | 12,643 | -2,109 | 0.00% | 64,817 |
| 2025-03-18 | 2025-03-14 | 4.154 | 14,752 | -1,974 | 0.00% | 61,281 |
| 2025-01-22 | 2025-01-20 | 3.242 | 16,726 | -2,961 | 0.00% | 54,229 |
| 2024-07-04 | 2024-07-02 | 2.700 | 19,687 | +922 | 0.00% | 53,156 |
| 2023-06-26 | 2023-06-21 | 2.262 | 18,765 | +1,132 | 0.00% | 42,455 |
| 2022-06-29 | 2022-06-27 | 3.006 | 17,633 | +846 | 0.00% | 53,010 |
| 2022-05-31 | 2022-05-27 | 3.030 | 16,787 | -1 | 0.00% | 50,866 |
| 2021-10-12 | 2021-10-08 | 3.434 | 16,788 | +2,524 | 0.00% | 57,652 |
| 2021-09-14 | 2021-09-10 | 3.648 | 14,264 | -841 | 0.00% | 52,035 |
| 2021-08-30 | 2021-08-26 | 4.040 | 15,105 | -2,525 | 0.00% | 61,026 |
| 2021-07-07 | 2021-07-05 | 3.505 | 17,630 | +2,525 | 0.00% | 61,800 |
| 2021-06-30 | 2021-06-28 | 3.826 | 15,105 | -2,525 | 0.00% | 57,795 |
| 2021-06-29 | 2021-06-25 | 2.727 | 17,630 | -2,525 | 0.00% | 48,071 |
| 2021-06-28 | 2021-06-24 | 2.575 | 20,155 | -8,303 | 0.01% | 51,903 |
| 2021-06-03 | 2021-06-01 | 2.272 | 28,458 | +7,129 | 0.01% | 64,663 |
| 2021-01-07 | 2021-01-05 | 2.474 | 21,329 | +8,318 | 0.00% | 52,772 |
| 2019-02-22 | 2019-02-20 | 4.191 | 13,011 | +3,565 | 0.00% | 54,529 |
| 2018-08-07 | 2018-08-03 | 4.393 | 9,446 | +1,782 | 0.00% | 41,496 |
| 2018-07-30 | 2018-07-26 | 4.746 | 7,664 | -1,782 | 0.00% | 36,376 |
| 2018-07-12 | 2018-07-10 | 4.241 | 9,446 | -23,765 | 0.00% | 40,065 |
| 2018-07-06 | 2018-07-04 | 4.393 | 33,211 | +1,782 | 0.01% | 145,894 |
| 2018-06-28 | 2018-06-26 | 5.049 | 31,429 | +21,983 | 0.01% | 158,697 |
| 2018-06-25 | 2018-06-21 | 4.342 | 9,446 | +1,782 | 0.00% | 41,019 |
| 2018-06-15 | 2018-06-13 | 4.999 | 7,664 | -1,782 | 0.00% | 38,311 |
| 2018-06-07 | 2018-06-05 | 4.544 | 9,446 | -1,782 | 0.00% | 42,927 |
| 2018-06-05 | 2018-06-01 | 4.393 | 11,228 | -1,783 | 0.00% | 49,324 |
| 2018-05-28 | 2018-05-24 | 3.282 | 13,011 | -23,765 | 0.00% | 42,703 |
| 2018-05-25 | 2018-05-23 | 3.434 | 36,776 | +23,765 | 0.01% | 126,273 |
| 2018-03-13 | 2018-03-09 | 4.039 | 13,011 | +1,961 | 0.00% | 52,558 |
| 2017-07-31 | 2017-07-27 | 5.201 | 11,050 | +1,188 | 0.00% | 57,469 |
| 2017-06-16 | 2017-06-14 | 6.312 | 9,862 | -6,535 | 0.00% | 62,246 |
| 2017-05-19 | 2017-05-17 | 6.968 | 16,397 | +2,970 | 0.00% | 114,256 |
| 2017-02-06 | 2017-02-02 | 6.867 | 13,427 | +1,188 | 0.00% | 92,205 |
| 2016-12-13 | 2016-12-09 | 7.625 | 12,239 | +3,565 | 0.00% | 93,317 |
| 2016-11-22 | 2016-11-18 | 8.685 | 8,674 | +1,189 | 0.00% | 75,333 |
| 2016-11-21 | 2016-11-17 | 8.887 | 7,485 | -1,189 | 0.00% | 66,518 |
| 2016-11-16 | 2016-11-14 | 8.432 | 8,674 | -1,188 | 0.00% | 73,143 |
| 2016-10-24 | 2016-10-19 | 6.716 | 9,862 | +1,188 | 0.00% | 66,230 |
| 2016-09-21 | 2016-09-19 | 6.716 | 8,674 | -1,188 | 0.00% | 58,252 |
| 2016-08-19 | 2016-08-17 | 7.221 | 9,862 | +1,188 | 0.00% | 71,210 |
| 2016-06-17 | 2016-06-15 | 7.524 | 8,674 | +1,189 | 0.00% | 65,259 |
| 2016-06-14 | 2016-06-10 | 7.899 | 7,485 | -219 | 0.00% | 59,122 |
| 2016-03-16 | 2016-03-14 | 8.291 | 7,704 | +1,223 | 0.00% | 63,875 |
| 2016-03-11 | 2016-03-09 | 9.174 | 6,481 | +1,223 | 0.00% | 59,459 |
| 2016-01-08 | 2016-01-06 | 9.665 | 5,258 | -2,451 | 0.00% | 50,818 |
| 2015-12-16 | 2015-12-14 | 8.831 | 7,709 | -1,223 | 0.00% | 68,077 |
| 2015-12-03 | 2015-12-01 | 7.408 | 8,932 | +1,223 | 0.00% | 66,169 |
| 2015-11-02 | 2015-10-29 | 8.782 | 7,709 | +1,223 | 0.00% | 67,699 |
| 2015-10-23 | 2015-10-20 | 9.076 | 6,486 | +1,223 | 0.00% | 58,868 |
| 2015-07-23 | 2015-07-21 | 10.597 | 5,263 | +611 | 0.00% | 55,772 |
| 2015-06-30 | 2015-06-26 | 12.265 | 4,652 | +306 | 0.00% | 57,057 |
| 2015-06-15 | 2015-06-11 | 14.237 | 4,346 | -72 | 0.00% | 61,875 |
| 2015-06-02 | 2015-05-29 | 14.479 | 4,418 | -311 | 0.00% | 63,967 |
| 2015-05-05 | 2015-04-30 | 12.307 | 4,729 | -435 | 0.00% | 58,199 |
| 2015-04-30 | 2015-04-28 | 13.031 | 5,164 | -1,803 | 0.00% | 67,291 |
| 2015-04-23 | 2015-04-21 | 10.714 | 6,967 | +436 | 0.00% | 74,646 |
| 2015-04-20 | 2015-04-16 | 11.197 | 6,531 | +435 | 0.00% | 73,126 |
| 2015-04-10 | 2015-04-08 | 10.762 | 6,096 | +435 | 0.00% | 65,608 |
| 2015-03-25 | 2015-03-23 | 11.245 | 5,661 | -497 | 0.00% | 63,658 |
| 2015-03-23 | 2015-03-19 | 11.390 | 6,158 | -436 | 0.00% | 70,139 |
| 2015-03-19 | 2015-03-17 | 10.811 | 6,594 | -435 | 0.00% | 71,286 |
| 2015-03-17 | 2015-03-13 | 10.473 | 7,029 | -497 | 0.00% | 73,614 |
| 2015-03-13 | 2015-03-11 | 9.652 | 7,526 | +497 | 0.00% | 72,644 |
| 2015-03-11 | 2015-03-09 | 10.135 | 7,029 | +2,300 | 0.00% | 71,239 |
| 2015-03-05 | 2015-03-03 | 12.307 | 4,729 | -373 | 0.00% | 58,199 |
| 2015-02-10 | 2015-02-06 | 11.438 | 5,102 | -870 | 0.00% | 58,357 |
| 2015-01-23 | 2015-01-21 | 11.052 | 5,972 | -1,554 | 0.00% | 66,003 |
| 2015-01-20 | 2015-01-16 | 10.618 | 7,526 | -1,057 | 0.00% | 79,908 |
| 2015-01-19 | 2015-01-15 | 10.232 | 8,583 | -621 | 0.00% | 87,817 |
| 2015-01-16 | 2015-01-14 | 10.087 | 9,204 | -871 | 0.00% | 92,839 |
| 2015-01-15 | 2015-01-13 | 9.845 | 10,075 | -621 | 0.00% | 99,193 |
| 2014-12-19 | 2014-12-17 | 8.687 | 10,696 | +621 | 0.00% | 92,918 |
| 2014-12-17 | 2014-12-15 | 9.315 | 10,075 | +622 | 0.00% | 93,844 |
| 2014-12-12 | 2014-12-10 | 9.701 | 9,453 | -622 | 0.00% | 91,700 |
| 2014-11-21 | 2014-11-19 | 9.459 | 10,075 | -621 | 0.00% | 95,303 |
| 2014-11-14 | 2014-11-12 | 8.542 | 10,696 | +870 | 0.00% | 91,369 |
| 2014-11-12 | 2014-11-10 | 8.928 | 9,826 | +622 | 0.00% | 87,731 |
| 2014-10-07 | 2014-10-03 | 9.122 | 9,204 | +621 | 0.00% | 83,955 |
| 2014-09-24 | 2014-09-22 | 9.749 | 8,583 | +622 | 0.00% | 83,675 |
| 2014-08-22 | 2014-08-20 | 9.990 | 7,961 | +1,243 | 0.00% | 79,532 |
| 2014-08-07 | 2014-08-05 | 10.425 | 6,718 | +435 | 0.00% | 70,032 |
| 2014-07-25 | 2014-07-23 | 10.811 | 6,283 | -870 | 0.00% | 67,924 |
| 2014-07-23 | 2014-07-21 | 10.328 | 7,153 | -435 | 0.00% | 73,877 |
| 2014-07-22 | 2014-07-18 | 10.425 | 7,588 | -746 | 0.00% | 79,102 |
| 2014-06-26 | 2014-06-24 | 9.170 | 8,334 | -80,809 | 0.00% | 76,421 |
| 2014-06-24 | 2014-06-20 | 9.749 | 89,143 | +80,809 | 0.02% | 869,049 |
| 2014-06-16 | 2014-06-12 | 9.170 | 8,334 | +746 | 0.00% | 76,421 |
| 2014-06-09 | 2014-06-05 | 9.218 | 7,588 | +435 | 0.00% | 69,947 |
| 2014-05-13 | 2014-05-09 | 9.942 | 7,153 | +435 | 0.00% | 71,115 |
| 2014-03-28 | 2014-03-26 | 10.425 | 6,718 | +435 | 0.00% | 70,032 |
| 2014-03-24 | 2014-03-20 | 10.666 | 6,283 | +435 | 0.00% | 67,014 |
| 2014-03-05 | 2014-03-03 | 11.824 | 5,848 | -435 | 0.00% | 69,148 |
| 2014-02-27 | 2014-02-25 | 11.052 | 6,283 | -435 | 0.00% | 69,440 |
| 2014-02-26 | 2014-02-24 | 11.583 | 6,718 | -621 | 0.00% | 77,814 |
| 2014-02-25 | 2014-02-21 | 11.004 | 7,339 | -622 | 0.00% | 80,756 |
| 2014-02-19 | 2014-02-17 | 10.569 | 7,961 | -1,368 | 0.00% | 84,143 |
| 2014-02-07 | 2014-02-05 | 9.701 | 9,329 | -621 | 0.00% | 90,498 |
| 2013-12-30 | 2013-12-24 | 9.025 | 9,950 | +621 | 0.00% | 89,799 |
| 2013-12-27 | 2013-12-20 | 8.977 | 9,329 | +1,368 | 0.00% | 83,744 |
| 2013-12-23 | 2013-12-19 | 9.797 | 7,961 | +622 | 0.00% | 77,995 |
| 2013-12-17 | 2013-12-13 | 10.135 | 7,339 | +621 | 0.00% | 74,381 |
| 2013-12-02 | 2013-11-28 | 10.521 | 6,718 | +746 | 0.00% | 70,681 |
| 2013-11-18 | 2013-11-14 | 10.569 | 5,972 | +435 | 0.00% | 63,120 |
| 2013-11-07 | 2013-11-05 | 11.293 | 5,537 | -559 | 0.00% | 62,531 |
| 2013-10-31 | 2013-10-29 | 11.390 | 6,096 | -10,319 | 0.00% | 69,432 |
| 2013-10-30 | 2013-10-28 | 11.438 | 16,415 | +10,319 | 0.00% | 187,756 |
| 2013-10-24 | 2013-10-22 | 11.245 | 6,096 | -11,562 | 0.00% | 68,550 |
| 2013-10-22 | 2013-10-18 | 11.100 | 17,658 | +11,997 | 0.00% | 196,009 |
| 2013-10-17 | 2013-10-15 | 10.376 | 5,661 | +808 | 0.00% | 58,740 |
| 2013-10-10 | 2013-10-08 | 11.342 | 4,853 | +435 | 0.00% | 55,041 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,418 | +2,130 | 0.00% | 51,813 |
| 2013-10-04 | 2013-10-02 | 11.728 | 2,288 | -1,927 | 0.00% | 26,833 |
| 2013-09-25 | 2013-09-23 | 12.548 | 4,215 | -311 | 0.00% | 52,890 |
| 2013-09-23 | 2013-09-18 | 11.390 | 4,526 | -808 | 0.00% | 51,550 |
| 2013-09-05 | 2013-09-03 | 11.535 | 5,334 | -1,243 | 0.00% | 61,526 |
| 2013-09-03 | 2013-08-30 | 11.940 | 6,577 | +541 | 0.00% | 78,532 |
| 2013-09-02 | 2013-08-29 | 11.727 | 6,036 | -282 | 0.00% | 70,785 |
| 2013-08-01 | 2013-07-30 | 11.514 | 6,318 | +282 | 0.00% | 72,745 |
| 2013-06-05 | 2013-06-03 | 13.006 | 6,036 | +422 | 0.00% | 78,507 |
| 2013-05-24 | 2013-05-22 | 13.859 | 5,614 | +351 | 0.00% | 77,807 |
| 2013-05-15 | 2013-05-13 | 15.139 | 5,263 | +423 | 0.00% | 79,675 |
| 2013-04-18 | 2013-04-16 | 14.499 | 4,840 | -1,407 | 0.00% | 70,175 |
| 2013-02-05 | 2013-02-01 | 19.830 | 6,247 | -2,744 | 0.00% | 123,875 |
| 2013-01-23 | 2013-01-21 | 18.124 | 8,991 | -281 | 0.00% | 162,951 |
| 2013-01-14 | 2013-01-10 | 17.058 | 9,272 | +281 | 0.00% | 158,159 |
| 2013-01-11 | 2013-01-09 | 17.484 | 8,991 | +2,040 | 0.00% | 157,200 |
| 2013-01-09 | 2013-01-07 | 16.418 | 6,951 | -352 | 0.00% | 114,122 |
| 2013-01-08 | 2013-01-04 | 16.631 | 7,303 | -1,407 | 0.00% | 121,458 |
| 2012-11-08 | 2012-11-06 | 14.925 | 8,710 | +352 | 0.00% | 130,001 |
| 2012-11-05 | 2012-11-01 | 15.139 | 8,358 | +985 | 0.00% | 126,529 |
| 2012-11-02 | 2012-10-31 | 15.778 | 7,373 | -422 | 0.00% | 116,334 |
| 2012-10-15 | 2012-10-11 | 14.499 | 7,795 | +422 | 0.00% | 113,020 |
| 2012-10-10 | 2012-10-08 | 15.565 | 7,373 | -422 | 0.00% | 114,762 |
| 2012-09-28 | 2012-09-26 | 12.793 | 7,795 | +422 | 0.00% | 99,724 |
| 2012-09-04 | 2012-08-31 | 15.139 | 7,373 | +141 | 0.00% | 111,618 |
| 2012-07-18 | 2012-07-16 | 19.830 | 7,232 | -985 | 0.00% | 143,407 |
| 2012-07-05 | 2012-07-03 | 18.977 | 8,217 | +985 | 0.00% | 155,931 |
| 2012-06-01 | 2012-05-30 | 17.271 | 7,232 | +281 | 0.00% | 124,903 |
| 2012-05-24 | 2012-05-22 | 18.337 | 6,951 | -703 | 0.00% | 127,461 |
| 2012-05-17 | 2012-05-15 | 19.403 | 7,654 | +703 | 0.00% | 148,512 |
| 2012-05-15 | 2012-05-11 | 19.616 | 6,951 | -703 | 0.00% | 136,353 |
| 2012-05-11 | 2012-05-09 | 20.469 | 7,654 | -704 | 0.00% | 156,672 |
| 2012-03-22 | 2012-03-20 | 21.322 | 8,358 | +704 | 0.00% | 178,210 |
| 2012-03-21 | 2012-03-19 | 22.175 | 7,654 | +281 | 0.00% | 169,727 |
| 2012-02-15 | 2012-02-13 | 23.028 | 7,373 | -704 | 0.00% | 169,785 |
| 2012-02-13 | 2012-02-09 | 20.896 | 8,077 | -1,407 | 0.00% | 168,774 |
| 2012-02-08 | 2012-02-06 | 20.469 | 9,484 | +1,407 | 0.00% | 194,130 |
| 2011-10-28 | 2011-10-26 | 19.830 | 8,077 | -703 | 0.00% | 160,163 |
| 2011-10-10 | 2011-10-06 | 15.565 | 8,780 | -1,407 | 0.00% | 136,662 |
| 2011-09-15 | 2011-09-12 | 23.454 | 10,187 | +703 | 0.00% | 238,929 |
| 2011-06-21 | 2011-06-17 | 28.998 | 9,484 | -656 | 0.00% | 275,018 |
| 2011-06-16 | 2011-06-14 | 29.851 | 10,140 | +281 | 0.00% | 302,689 |
| 2011-06-02 | 2011-05-31 | 30.704 | 9,859 | -422 | 0.00% | 302,709 |
| 2011-05-31 | 2011-05-27 | 28.145 | 10,281 | -352 | 0.00% | 289,361 |
| 2011-05-30 | 2011-05-26 | 28.572 | 10,633 | -633 | 0.00% | 303,802 |
| 2011-05-03 | 2011-04-28 | 25.587 | 11,266 | -281 | 0.00% | 288,258 |
| 2011-02-22 | 2011-02-18 | 24.734 | 11,547 | +703 | 0.00% | 285,600 |
| 2011-02-14 | 2011-02-10 | 25.160 | 10,844 | -562 | 0.00% | 272,836 |
| 2011-02-11 | 2011-02-09 | 25.587 | 11,406 | -352 | 0.00% | 291,840 |
| 2011-01-17 | 2011-01-13 | 25.160 | 11,758 | -2,322 | 0.00% | 295,832 |
| 2011-01-14 | 2011-01-12 | 25.160 | 14,080 | +2,322 | 0.00% | 354,254 |
| 2011-01-05 | 2011-01-03 | 26.439 | 11,758 | +492 | 0.00% | 310,875 |
| 2010-12-30 | 2010-12-28 | 25.160 | 11,266 | -492 | 0.00% | 283,454 |
| 2010-12-21 | 2010-12-17 | 25.160 | 11,758 | -704 | 0.00% | 295,832 |
| 2010-12-16 | 2010-12-14 | 26.439 | 12,462 | -985 | 0.00% | 329,488 |
| 2010-12-08 | 2010-12-06 | 23.028 | 13,447 | -211 | 0.00% | 309,656 |
| 2010-12-07 | 2010-12-03 | 23.454 | 13,658 | -2,321 | 0.00% | 320,339 |
| 2010-12-06 | 2010-12-02 | 23.881 | 15,979 | -5,628 | 0.00% | 381,591 |
| 2010-11-17 | 2010-11-15 | 21.109 | 21,607 | +2,110 | 0.01% | 456,100 |
| 2010-11-11 | 2010-11-09 | 22.175 | 19,497 | -2,110 | 0.01% | 432,346 |
| 2010-11-03 | 2010-11-01 | 20.682 | 21,607 | -2,322 | 0.01% | 446,886 |
| 2010-10-22 | 2010-10-20 | 19.830 | 23,929 | +2,111 | 0.01% | 474,502 |
| 2010-10-20 | 2010-10-18 | 20.256 | 21,818 | +3,166 | 0.01% | 441,946 |
| 2010-09-29 | 2010-09-27 | 22.601 | 18,652 | -1,407 | 0.01% | 421,562 |
| 2010-09-27 | 2010-09-22 | 20.896 | 20,059 | -563 | 0.01% | 419,146 |
| 2010-09-21 | 2010-09-17 | 19.190 | 20,622 | -282 | 0.01% | 395,734 |
| 2010-09-15 | 2010-09-13 | 18.124 | 20,904 | -1,407 | 0.01% | 378,860 |
| 2010-09-09 | 2010-09-07 | 18.124 | 22,311 | -562 | 0.01% | 404,360 |
| 2010-08-16 | 2010-08-12 | 16.418 | 22,873 | -2,322 | 0.01% | 375,530 |
| 2010-08-06 | 2010-08-04 | 16.631 | 25,195 | +2,322 | 0.01% | 419,024 |
| 2010-08-04 | 2010-08-02 | 17.058 | 22,873 | -915 | 0.01% | 390,161 |
| 2010-07-29 | 2010-07-27 | 17.271 | 23,788 | -1,196 | 0.01% | 410,841 |
| 2010-07-27 | 2010-07-23 | 15.139 | 24,984 | -4,221 | 0.01% | 378,225 |
| 2010-07-26 | 2010-07-22 | 15.778 | 29,205 | +3,025 | 0.01% | 460,807 |
| 2010-07-23 | 2010-07-21 | 15.352 | 26,180 | +282 | 0.01% | 401,913 |
| 2010-07-22 | 2010-07-20 | 16.418 | 25,898 | +1,477 | 0.01% | 425,194 |
| 2010-07-19 | 2010-07-15 | 17.271 | 24,421 | +1,407 | 0.01% | 421,773 |
| 2010-07-15 | 2010-07-13 | 17.697 | 23,014 | +563 | 0.01% | 407,287 |
| 2010-07-08 | 2010-07-06 | 17.697 | 22,451 | -704 | 0.01% | 397,323 |
| 2010-06-24 | 2010-06-22 | 19.403 | 23,155 | +282 | 0.01% | 449,279 |
| 2010-06-22 | 2010-06-18 | 19.403 | 22,873 | +703 | 0.01% | 443,808 |
| 2010-06-15 | 2010-06-11 | 18.977 | 22,170 | -1,407 | 0.01% | 420,713 |
| 2010-06-09 | 2010-06-07 | 18.124 | 23,577 | +1,407 | 0.01% | 427,305 |
| 2010-06-04 | 2010-06-02 | 18.763 | 22,170 | +282 | 0.01% | 415,986 |
| 2010-05-27 | 2010-05-25 | 18.124 | 21,888 | -845 | 0.01% | 396,694 |
| 2010-05-24 | 2010-05-19 | 19.616 | 22,733 | -351 | 0.01% | 445,939 |
| 2010-05-19 | 2010-05-17 | 20.043 | 23,084 | -282 | 0.01% | 462,668 |
| 2010-05-12 | 2010-05-10 | 19.403 | 23,366 | +282 | 0.01% | 453,374 |
| 2010-05-10 | 2010-05-06 | 18.337 | 23,084 | -211 | 0.01% | 423,292 |
| 2010-05-04 | 2010-04-30 | 20.682 | 23,295 | -704 | 0.01% | 481,798 |
| 2010-04-19 | 2010-04-15 | 21.322 | 23,999 | +1,407 | 0.01% | 511,710 |
| 2010-04-16 | 2010-04-14 | 21.749 | 22,592 | +2,814 | 0.01% | 491,344 |
| 2010-04-15 | 2010-04-13 | 21.322 | 19,778 | +352 | 0.01% | 421,709 |
| 2010-04-08 | 2010-04-01 | 21.322 | 19,426 | +281 | 0.01% | 414,204 |
| 2010-04-07 | 2010-03-31 | 21.109 | 19,145 | +211 | 0.01% | 404,130 |
| 2010-04-01 | 2010-03-30 | 21.749 | 18,934 | +282 | 0.01% | 411,787 |
| 2010-03-31 | 2010-03-29 | 21.749 | 18,652 | +281 | 0.01% | 405,654 |
| 2010-03-22 | 2010-03-18 | 23.454 | 18,371 | +2,322 | 0.01% | 430,880 |
| 2010-03-17 | 2010-03-15 | 23.028 | 16,049 | -282 | 0.00% | 369,575 |
| 2010-03-10 | 2010-03-08 | 22.601 | 16,331 | +211 | 0.00% | 369,104 |
| 2010-03-02 | 2010-02-26 | 20.682 | 16,120 | -2,814 | 0.00% | 333,401 |
| 2010-02-26 | 2010-02-24 | 20.682 | 18,934 | -2,603 | 0.01% | 391,602 |
| 2010-02-23 | 2010-02-19 | 20.469 | 21,537 | -703 | 0.01% | 440,846 |
| 2010-02-05 | 2010-02-03 | 20.043 | 22,240 | +211 | 0.01% | 445,752 |
| 2010-02-03 | 2010-02-01 | 19.830 | 22,029 | +211 | 0.01% | 436,826 |
| 2010-01-28 | 2010-01-26 | 20.256 | 21,818 | -2,744 | 0.01% | 441,946 |
| 2010-01-26 | 2010-01-22 | 20.256 | 24,562 | +2,744 | 0.01% | 497,528 |
| 2010-01-20 | 2010-01-18 | 21.749 | 21,818 | +1,407 | 0.01% | 474,510 |
| 2010-01-14 | 2010-01-12 | 22.175 | 20,411 | +703 | 0.01% | 452,614 |
| 2010-01-11 | 2010-01-07 | 22.601 | 19,708 | -1,547 | 0.01% | 445,429 |
| 2009-12-23 | 2009-12-21 | 20.043 | 21,255 | -633 | 0.01% | 426,010 |
| 2009-12-17 | 2009-12-15 | 21.322 | 21,888 | -9,568 | 0.01% | 466,699 |
| 2009-12-16 | 2009-12-14 | 21.322 | 31,456 | +703 | 0.01% | 670,709 |
| 2009-12-08 | 2009-12-04 | 22.175 | 30,753 | +1,407 | 0.01% | 681,948 |
| 2009-12-01 | 2009-11-27 | 20.896 | 29,346 | +493 | 0.01% | 613,205 |
| 2009-11-19 | 2009-11-17 | 23.454 | 28,853 | -2,814 | 0.01% | 676,728 |
| 2009-11-18 | 2009-11-16 | 22.601 | 31,667 | -4,925 | 0.01% | 715,720 |
| 2009-11-17 | 2009-11-13 | 23.454 | 36,592 | +704 | 0.01% | 858,241 |
| 2009-11-16 | 2009-11-12 | 23.028 | 35,888 | -1,618 | 0.01% | 826,425 |
| 2009-11-13 | 2009-11-11 | 23.881 | 37,506 | -1,126 | 0.01% | 895,672 |
| 2009-11-12 | 2009-11-10 | 22.175 | 38,632 | -2,321 | 0.01% | 856,665 |
| 2009-11-11 | 2009-11-09 | 22.175 | 40,953 | +703 | 0.01% | 908,133 |
| 2009-11-09 | 2009-11-05 | 21.322 | 40,250 | +774 | 0.01% | 858,215 |
| 2009-10-30 | 2009-10-28 | 21.109 | 39,476 | +2,322 | 0.01% | 833,295 |
| 2009-10-28 | 2009-10-23 | 22.175 | 37,154 | +3,025 | 0.01% | 823,890 |
| 2009-10-27 | 2009-10-22 | 23.028 | 34,129 | -3,377 | 0.01% | 785,919 |
| 2009-10-23 | 2009-10-21 | 20.682 | 37,506 | +2,040 | 0.01% | 775,716 |
| 2009-10-20 | 2009-10-16 | 19.830 | 35,466 | -422 | 0.01% | 703,276 |
| 2009-10-15 | 2009-10-13 | 20.043 | 35,888 | +281 | 0.01% | 719,296 |
| 2009-10-09 | 2009-10-07 | 20.682 | 35,607 | -633 | 0.01% | 736,440 |
| 2009-10-08 | 2009-10-06 | 18.124 | 36,240 | +352 | 0.01% | 656,807 |
| 2009-09-29 | 2009-09-25 | 19.830 | 35,888 | +563 | 0.01% | 711,644 |
| 2009-09-28 | 2009-09-24 | 19.616 | 35,325 | -2,322 | 0.01% | 692,948 |
| 2009-09-24 | 2009-09-22 | 20.043 | 37,647 | +915 | 0.01% | 754,551 |
| 2009-09-23 | 2009-09-21 | 20.256 | 36,732 | +4,924 | 0.01% | 744,044 |
| 2009-09-17 | 2009-09-15 | 21.322 | 31,808 | +493 | 0.01% | 678,214 |
| 2009-09-16 | 2009-09-14 | 20.469 | 31,315 | -9,849 | 0.01% | 640,994 |
| 2009-09-14 | 2009-09-10 | 20.682 | 41,164 | -211 | 0.01% | 851,373 |
| 2009-09-11 | 2009-09-09 | 21.322 | 41,375 | -7,457 | 0.01% | 882,203 |
| 2009-09-09 | 2009-09-07 | 21.749 | 48,832 | -4,925 | 0.01% | 1,062,026 |
| 2009-09-08 | 2009-09-04 | 21.322 | 53,757 | -703 | 0.02% | 1,146,213 |
| 2009-09-07 | 2009-09-03 | 21.322 | 54,460 | -15,477 | 0.02% | 1,161,203 |
| 2009-09-04 | 2009-09-02 | 20.896 | 69,937 | +1,407 | 0.02% | 1,461,381 |
| 2009-09-03 | 2009-09-01 | 20.469 | 68,530 | +774 | 0.02% | 1,402,757 |
| 2009-09-02 | 2009-08-31 | 20.256 | 67,756 | +2,814 | 0.02% | 1,372,467 |
| 2009-09-01 | 2009-08-28 | 20.896 | 64,942 | +9,145 | 0.02% | 1,357,007 |
| 2009-08-31 | 2009-08-27 | 22.601 | 55,797 | +10,482 | 0.02% | 1,261,093 |
| 2009-08-28 | 2009-08-26 | 24.734 | 45,315 | -6,753 | 0.01% | 1,120,806 |
| 2009-08-27 | 2009-08-25 | 23.454 | 52,068 | -211 | 0.02% | 1,221,220 |
| 2009-08-25 | 2009-08-21 | 21.322 | 52,279 | -4,644 | 0.02% | 1,114,699 |
| 2009-08-24 | 2009-08-20 | 21.322 | 56,923 | +3,518 | 0.02% | 1,213,719 |
| 2009-08-21 | 2009-08-19 | 18.550 | 53,405 | +5,347 | 0.02% | 990,676 |
| 2009-08-20 | 2009-08-18 | 21.749 | 48,058 | +9,567 | 0.01% | 1,045,192 |
| 2009-08-19 | 2009-08-17 | 22.175 | 38,491 | +422 | 0.01% | 853,538 |
| 2009-08-18 | 2009-08-14 | 24.307 | 38,069 | +2,744 | 0.01% | 925,351 |
| 2009-08-17 | 2009-08-13 | 26.013 | 35,325 | +3,025 | 0.01% | 918,909 |
| 2009-08-14 | 2009-08-12 | 27.719 | 32,300 | +703 | 0.01% | 895,316 |
| 2009-08-13 | 2009-08-11 | 28.572 | 31,597 | -5,135 | 0.01% | 902,778 |
| 2009-08-12 | 2009-08-10 | 28.145 | 36,732 | +211 | 0.01% | 1,033,829 |
| 2009-08-11 | 2009-08-07 | 27.719 | 36,521 | -11,749 | 0.01% | 1,012,317 |
| 2009-08-10 | 2009-08-06 | 28.572 | 48,270 | -10,271 | 0.01% | 1,379,153 |
| 2009-08-07 | 2009-08-05 | 26.866 | 58,541 | +9,146 | 0.02% | 1,572,755 |
| 2009-08-06 | 2009-08-04 | 28.145 | 49,395 | +5,909 | 0.01% | 1,390,232 |
| 2009-08-05 | 2009-08-03 | 29.425 | 43,486 | +17,658 | 0.01% | 1,279,555 |
| 2009-08-04 | 2009-07-31 | 27.292 | 25,828 | -8,090 | 0.01% | 704,906 |
| 2009-08-03 | 2009-07-30 | 24.307 | 33,918 | -9,990 | 0.01% | 824,452 |
| 2009-07-31 | 2009-07-29 | 24.734 | 43,908 | -5,839 | 0.01% | 1,086,006 |
| 2009-07-30 | 2009-07-28 | 25.587 | 49,747 | -2,955 | 0.02% | 1,272,854 |
| 2009-07-29 | 2009-07-27 | 25.160 | 52,702 | +8,864 | 0.02% | 1,325,988 |
| 2009-07-28 | 2009-07-24 | 26.013 | 43,838 | -5,557 | 0.01% | 1,140,357 |
| 2009-07-27 | 2009-07-23 | 24.734 | 49,395 | -38,763 | 0.01% | 1,221,719 |
| 2009-07-17 | 2009-07-15 | 17.484 | 88,158 | +1,478 | 0.03% | 1,541,367 |
| 2009-07-16 | 2009-07-14 | 17.697 | 86,680 | -634 | 0.03% | 1,534,007 |
| 2009-07-15 | 2009-07-13 | 17.911 | 87,314 | +16,884 | 0.03% | 1,563,845 |
| 2009-07-13 | 2009-07-09 | 17.484 | 70,430 | +3,518 | 0.02% | 1,231,408 |
| 2009-07-10 | 2009-07-08 | 18.550 | 66,912 | -11,397 | 0.02% | 1,241,234 |
| 2009-07-08 | 2009-07-06 | 19.403 | 78,309 | -15,266 | 0.02% | 1,519,440 |
| 2009-07-07 | 2009-07-03 | 16.844 | 93,575 | +12,734 | 0.03% | 1,576,222 |
| 2009-07-06 | 2009-07-02 | 18.550 | 80,841 | +40,662 | 0.02% | 1,499,620 |
| 2009-07-03 | 2009-06-30 | 23.028 | 40,179 | +32,079 | 0.01% | 925,238 |
| 2009-07-02 | 2009-06-29 | 67.378 | 8,100 | +3,236 | 0.04% | 545,761 |
| 2009-06-30 | 2009-06-26 | 63.113 | 4,864 | +281 | 0.02% | 306,984 |
| 2009-06-29 | 2009-06-25 | 64.819 | 4,583 | +563 | 0.02% | 297,067 |
| 2009-06-26 | 2009-06-24 | 63.113 | 4,020 | +844 | 0.02% | 253,716 |
| 2009-06-25 | 2009-06-23 | 63.966 | 3,176 | +141 | 0.02% | 203,157 |
| 2009-06-24 | 2009-06-22 | 65.246 | 3,035 | +211 | 0.02% | 198,021 |
| 2009-06-23 | 2009-06-19 | 67.804 | 2,824 | -2,321 | 0.01% | 191,479 |
| 2009-06-22 | 2009-06-18 | 69.937 | 5,145 | +2,532 | 0.03% | 359,824 |
| 2009-06-19 | 2009-06-17 | 66.099 | 2,613 | +71 | 0.01% | 172,716 |
| 2009-06-18 | 2009-06-16 | 68.231 | 2,542 | +70 | 0.01% | 173,443 |
| 2009-06-17 | 2009-06-15 | 70.363 | 2,472 | -2,275 | 0.01% | 173,937 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,747 | -41,078 | 0.02% | 340,086 |
| 2009-06-02 | 2009-05-29 | 70.789 | 45,825 | +41,242 | 0.23% | 3,243,926 |
| 2009-06-01 | 2009-05-27 | 71.216 | 4,583 | +1,290 | 0.02% | 326,382 |
| 2009-05-29 | 2009-05-26 | 76.760 | 3,293 | +2,228 | 0.02% | 252,769 |
| 2009-05-26 | 2009-05-22 | 63.966 | 1,065 | +188 | 0.01% | 68,124 |
| 2009-05-21 | 2009-05-19 | 76.760 | 877 | +93 | 0.01% | 67,318 |
| 2009-05-20 | 2009-05-18 | 81.877 | 784 | -164 | 0.01% | 64,192 |
| 2009-05-19 | 2009-05-15 | 64.819 | 948 | -258 | 0.01% | 61,449 |
| 2009-05-18 | 2009-05-14 | 54.585 | 1,206 | -140 | 0.01% | 65,829 |
| 2009-05-15 | 2009-05-13 | 52.879 | 1,346 | -423 | 0.01% | 71,175 |
| 2009-04-24 | 2009-04-22 | 33.689 | 1,769 | +211 | 0.02% | 59,596 |
| 2009-04-23 | 2009-04-21 | 39.233 | 1,558 | +399 | 0.02% | 61,125 |
| 2009-04-22 | 2009-04-20 | 45.629 | 1,159 | +70 | 0.01% | 52,884 |
| 2009-04-21 | 2009-04-17 | 46.482 | 1,089 | +71 | 0.01% | 50,619 |
| 2009-04-20 | 2009-04-16 | 48.188 | 1,018 | +70 | 0.01% | 49,055 |
| 2009-04-08 | 2009-04-06 | 56.717 | 948 | +71 | 0.01% | 53,768 |
| 2009-04-01 | 2009-03-30 | 45.629 | 877 | -71 | 0.01% | 40,017 |
| 2009-03-31 | 2009-03-27 | 39.659 | 948 | -211 | 0.01% | 37,597 |
| 2009-03-30 | 2009-03-26 | 23.454 | 1,159 | -187 | 0.01% | 27,184 |
| 2009-03-10 | 2009-03-06 | 14.925 | 1,346 | +93 | 0.02% | 20,090 |
| 2009-02-04 | 2009-02-02 | 17.911 | 1,253 | +94 | 0.01% | 22,442 |
| 2008-10-10 | 2008-10-08 | 17.058 | 1,159 | +70 | 0.01% | 19,770 |
| 2008-10-08 | 2008-10-03 | 25.160 | 1,089 | +71 | 0.01% | 27,399 |
| 2008-08-21 | 2008-08-19 | 43.071 | 1,018 | +70 | 0.01% | 43,846 |
| 2008-08-01 | 2008-07-30 | 59.275 | 948 | +71 | 0.01% | 56,193 |
| 2008-07-10 | 2008-07-08 | 60.128 | 877 | -235 | 0.01% | 52,733 |
| 2008-06-02 | 2008-05-29 | 76.760 | 1,112 | +117 | 0.01% | 85,357 |
| 2008-05-07 | 2008-05-05 | 83.583 | 995 | -234 | 0.01% | 83,165 |
| 2008-05-02 | 2008-04-29 | 86.141 | 1,229 | +94 | 0.01% | 105,868 |
| 2008-04-30 | 2008-04-28 | 89.126 | 1,135 | +469 | 0.01% | 101,159 |
| 2008-04-25 | 2008-04-23 | 94.670 | 666 | -141 | 0.01% | 63,050 |
| 2008-04-21 | 2008-04-17 | 100.214 | 807 | -47 | 0.01% | 80,873 |
| 2008-04-18 | 2008-04-16 | 86.994 | 854 | +188 | 0.01% | 74,293 |
| 2008-04-09 | 2008-04-07 | 78.039 | 666 | -1,173 | 0.01% | 51,974 |
| 2008-04-08 | 2008-04-03 | 76.760 | 1,839 | +1,173 | 0.02% | 141,161 |
| 2008-04-03 | 2008-04-01 | 71.216 | 666 | -71 | 0.01% | 47,430 |
| 2008-03-25 | 2008-03-19 | 62.261 | 737 | +71 | 0.01% | 45,886 |
| 2008-03-19 | 2008-03-17 | 67.378 | 666 | +46 | 0.01% | 44,874 |
| 2008-03-10 | 2008-03-06 | 98.935 | 620 | -46 | 0.01% | 61,339 |
| 2008-02-22 | 2008-02-20 | 93.391 | 666 | -774 | 0.01% | 62,198 |
| 2008-02-21 | 2008-02-19 | 82.730 | 1,440 | +703 | 0.02% | 119,131 |
| 2008-02-15 | 2008-02-13 | 77.186 | 737 | +71 | 0.01% | 56,886 |
| 2008-02-13 | 2008-02-11 | 85.288 | 666 | +46 | 0.01% | 56,802 |
| 2008-01-31 | 2008-01-29 | 100.214 | 620 | -469 | 0.01% | 62,133 |
| 2008-01-30 | 2008-01-28 | 101.067 | 1,089 | +47 | 0.01% | 110,062 |
| 2007-12-14 | 2007-12-12 | 108.743 | 1,042 | -469 | 0.01% | 113,310 |
| 2007-12-13 | 2007-12-11 | 110.875 | 1,511 | +469 | 0.02% | 167,532 |
| 2007-11-22 | 2007-11-20 | 117.272 | 1,042 | +47 | 0.01% | 122,197 |
| 2007-11-21 | 2007-11-19 | 119.404 | 995 | -938 | 0.01% | 118,807 |
| 2007-11-20 | 2007-11-16 | 110.875 | 1,933 | -140 | 0.02% | 214,321 |
| 2007-11-19 | 2007-11-15 | 113.007 | 2,073 | +93 | 0.02% | 234,264 |
| 2007-11-16 | 2007-11-14 | 123.668 | 1,980 | +540 | 0.02% | 244,863 |
| 2007-11-14 | 2007-11-12 | 136.462 | 1,440 | +94 | 0.02% | 196,505 |
| 2007-11-13 | 2007-11-09 | 144.990 | 1,346 | -47 | 0.02% | 195,157 |
| 2007-11-09 | 2007-11-07 | 153.519 | 1,393 | -24 | 0.02% | 213,852 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,417 | +633 | 0.02% | 214,515 |
| 2007-11-05 | 2007-11-01 | 164.180 | 784 | +118 | 0.01% | 128,717 |
| 2007-11-01 | 2007-10-30 | 172.709 | 666 | -235 | 0.01% | 115,024 |
| 2007-10-29 | 2007-10-25 | 162.048 | 901 | -234 | 0.01% | 146,005 |
| 2007-10-23 | 2007-10-18 | 159.916 | 1,135 | +93 | 0.01% | 181,505 |
| 2007-10-18 | 2007-10-16 | 166.313 | 1,042 | -234 | 0.01% | 173,298 |
| 2007-10-15 | 2007-10-11 | 170.577 | 1,276 | +234 | 0.01% | 217,656 |
| 2007-10-12 | 2007-10-10 | 174.841 | 1,042 | -234 | 0.01% | 182,185 |
| 2007-10-11 | 2007-10-09 | 174.841 | 1,276 | +94 | 0.01% | 223,098 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,182 | +234 | 0.01% | 209,183 |
| 2007-10-09 | 2007-10-05 | 194.031 | 948 | -563 | 0.01% | 183,942 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,511 | +47 | 0.02% | 241,633 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,464 | +469 | 0.02% | 259,089 |
| 2007-09-27 | 2007-09-24 | 168.445 | 995 | +47 | 0.01% | 167,603 |
| 2007-09-25 | 2007-09-21 | 183.370 | 948 | -47 | 0.01% | 173,835 |
| 2007-09-24 | 2007-09-20 | 211.089 | 995 | +235 | 0.01% | 210,034 |
| 2007-09-20 | 2007-09-18 | 247.337 | 760 | +234 | 0.01% | 187,976 |
| 2007-09-07 | 2007-09-05 | 204.692 | 526 | -469 | 0.01% | 107,668 |
| 2007-09-05 | 2007-09-03 | 179.106 | 995 | -234 | 0.01% | 178,210 |
| 2007-08-31 | 2007-08-29 | 166.313 | 1,229 | +328 | 0.01% | 204,398 |
| 2007-08-30 | 2007-08-28 | 168.445 | 901 | +47 | 0.01% | 151,769 |
| 2007-08-29 | 2007-08-27 | 183.370 | 854 | -141 | 0.01% | 156,598 |
| 2007-08-27 | 2007-08-23 | 172.709 | 995 | -47 | 0.01% | 171,846 |
| 2007-08-24 | 2007-08-22 | 162.048 | 1,042 | +47 | 0.01% | 168,854 |
| 2007-08-20 | 2007-08-16 | 166.313 | 995 | +141 | 0.01% | 165,481 |
| 2007-08-17 | 2007-08-15 | 181.238 | 854 | +94 | 0.01% | 154,777 |
| 2007-07-13 | 2007-07-11 | 272.923 | 760 | +47 | 0.01% | 207,422 |
| 2007-06-26 | 2007-06-22 | 713 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy