History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 136,104 +0 0.03% 1,235,824
2025-10-13 2025-10-09 9.260 136,104 +0 0.03% 1,260,323
2025-10-10 2025-10-08 9.030 136,104 +0 0.03% 1,229,019
2025-10-09 2025-10-06 8.900 136,104 +0 0.03% 1,211,326
2025-10-08 2025-10-03 9.090 136,104 +0 0.03% 1,237,185
2025-10-06 2025-10-02 8.800 136,104 +0 0.03% 1,197,715
2025-10-03 2025-09-30 9.100 136,104 +0 0.03% 1,238,546
2025-10-02 2025-09-29 9.460 136,104 +0 0.03% 1,287,544
2025-09-30 2025-09-26 9.500 136,104 +0 0.03% 1,292,988
2025-09-29 2025-09-25 9.510 136,104 +0 0.03% 1,294,349
2025-09-26 2025-09-24 9.800 136,104 +0 0.03% 1,333,819
2025-09-25 2025-09-23 9.710 136,104 +0 0.03% 1,321,570
2025-09-24 2025-09-22 10.000 136,104 +0 0.03% 1,361,040
2025-09-23 2025-09-19 10.270 136,104 +0 0.03% 1,397,788
2025-09-22 2025-09-18 10.150 136,104 +0 0.03% 1,381,456
2025-09-19 2025-09-17 10.500 136,104 +0 0.03% 1,429,092
2025-09-18 2025-09-16 10.700 136,104 +0 0.03% 1,456,313
2025-09-17 2025-09-15 10.980 136,104 +0 0.03% 1,494,422
2025-09-16 2025-09-12 11.010 136,104 +0 0.03% 1,498,505
2025-09-15 2025-09-11 10.940 136,104 +0 0.03% 1,488,978
2025-09-12 2025-09-10 10.900 136,104 +0 0.03% 1,483,534
2025-09-11 2025-09-09 10.780 136,104 +0 0.03% 1,467,201
2025-09-10 2025-09-08 10.840 136,104 +0 0.03% 1,475,367
2025-09-09 2025-09-05 11.100 136,104 +0 0.03% 1,510,754
2025-09-08 2025-09-04 11.000 136,104 +0 0.03% 1,497,144
2025-09-05 2025-09-03 10.770 136,104 +0 0.03% 1,465,840
2025-09-04 2025-09-02 10.930 136,104 +0 0.03% 1,487,617
2025-09-03 2025-09-01 10.740 136,104 +0 0.03% 1,461,757
2025-09-02 2025-08-29 10.710 136,104 +0 0.03% 1,457,674
2025-09-01 2025-08-28 10.880 136,104 +0 0.03% 1,480,812
2025-08-29 2025-08-27 10.850 136,104 +0 0.03% 1,476,728
2025-08-28 2025-08-26 10.780 136,104 +0 0.03% 1,467,201
2025-08-27 2025-08-25 11.020 136,104 +0 0.03% 1,499,866
2025-08-26 2025-08-22 10.780 136,104 +0 0.03% 1,467,201
2025-08-25 2025-08-21 10.610 136,104 +0 0.03% 1,444,063
2025-08-22 2025-08-20 10.500 136,104 +0 0.03% 1,429,092
2025-08-21 2025-08-19 10.170 136,104 +0 0.03% 1,384,178
2025-08-20 2025-08-18 9.980 136,104 +0 0.03% 1,358,318
2025-08-19 2025-08-15 10.090 136,104 +0 0.03% 1,373,289
2025-08-18 2025-08-14 10.530 136,104 -9,000 0.03% 1,433,175
2025-08-13 2025-08-11 10.860 145,104 +9,000 0.03% 1,575,829
2025-07-30 2025-07-28 10.540 136,104 -3,500 0.03% 1,434,536
2025-07-25 2025-07-23 10.680 139,604 -40,000 0.03% 1,490,971
2025-07-23 2025-07-21 10.500 179,604 -800 0.04% 1,885,842
2025-07-18 2025-07-16 10.020 180,404 +10,000 0.04% 1,807,648
2025-07-17 2025-07-15 10.580 170,404 +10,000 0.04% 1,802,874
2025-07-10 2025-07-08 9.700 160,404 +10,000 0.04% 1,555,919
2025-07-08 2025-07-04 9.500 150,404 +10,000 0.03% 1,428,838
2025-07-07 2025-07-03 9.370 140,404 -2,000 0.03% 1,315,585
2025-07-03 2025-06-30 9.321 142,404 +1,853 0.03% 1,327,393
2025-06-30 2025-06-26 9.038 140,551 -967 0.03% 1,270,247
2025-06-17 2025-06-13 9.909 141,518 -11,844 0.03% 1,402,297
2025-06-13 2025-06-11 9.423 153,362 +3,948 0.03% 1,445,075
2025-06-10 2025-06-06 9.564 149,414 +7,896 0.03% 1,429,068
2025-06-09 2025-06-05 9.261 141,518 -11,844 0.03% 1,310,531
2025-06-06 2025-06-04 9.554 153,362 +11,844 0.03% 1,465,274
2025-06-03 2025-05-30 8.501 141,518 -7,896 0.03% 1,202,993
2025-05-30 2025-05-28 8.683 149,414 -6,909 0.03% 1,297,363
2025-05-20 2025-05-16 7.700 156,323 +14,805 0.04% 1,203,721
2024-10-21 2024-10-17 2.746 141,518 -17,766 0.03% 388,571
2024-08-27 2024-08-23 2.432 159,284 -3 0.04% 387,323
2024-07-04 2024-07-02 2.700 159,287 +7,467 0.04% 430,084
2023-07-18 2023-07-13 1.860 151,820 -941 0.04% 282,427
2023-06-26 2023-06-21 2.262 152,761 +9,212 0.04% 345,616
2023-03-27 2023-03-23 2.353 143,549 -1,459 0.04% 337,765
2023-03-23 2023-03-21 2.308 145,008 -5 0.04% 334,636
2023-03-09 2023-03-07 2.489 145,013 -2,085 0.04% 360,895
2023-03-08 2023-03-06 2.466 147,098 -1,768 0.04% 362,756
2022-12-01 2022-11-29 2.579 148,866 -12 0.04% 383,956
2022-08-30 2022-08-26 2.319 148,878 -215 0.04% 345,251
2022-06-29 2022-06-27 3.006 149,093 +7,156 0.04% 448,221
2022-01-25 2022-01-21 3.161 141,937 -196 0.04% 448,633
2021-09-30 2021-09-28 3.553 142,133 -295 0.04% 504,987
2021-09-01 2021-08-30 3.957 142,428 -2,482 0.04% 563,578
2021-08-25 2021-08-23 3.802 144,910 -3,661 0.04% 551,014
2021-07-15 2021-07-13 3.505 148,571 -13 0.04% 520,799
2021-07-07 2021-07-05 3.505 148,584 -1,599 0.04% 520,845
2021-07-02 2021-06-29 3.731 150,183 -547 0.04% 560,357
2021-06-29 2021-06-25 2.727 150,730 -1 0.04% 410,989
2021-06-28 2021-06-24 2.575 150,731 -66,495 0.04% 388,159
2021-06-24 2021-06-22 2.424 217,226 -2,852 0.04% 526,490
2021-06-17 2021-06-15 2.222 220,078 -36,836 0.04% 488,952
2021-06-04 2021-06-02 2.272 256,914 -23,765 0.05% 583,764
2021-06-03 2021-06-01 2.272 280,679 +36,836 0.05% 637,763
2021-05-13 2021-05-11 2.373 243,843 -8,912 0.05% 578,689
2021-05-10 2021-05-06 2.373 252,755 -5,941 0.05% 599,839
2021-04-13 2021-04-09 2.525 258,696 -42,778 0.05% 653,126
2021-04-07 2021-03-31 2.424 301,474 +1,188 0.06% 730,682
2021-03-30 2021-03-26 2.575 300,286 -831 0.06% 773,290
2021-03-26 2021-03-24 2.424 301,117 -3,922 0.06% 729,816
2021-03-25 2021-03-23 2.525 305,039 +42,778 0.06% 770,127
2021-03-23 2021-03-19 2.626 262,261 -18,418 0.05% 688,611
2021-03-22 2021-03-18 2.626 280,679 -773 0.05% 736,971
2021-03-10 2021-03-08 2.626 281,452 -23,765 0.05% 739,001
2021-03-04 2021-03-02 2.575 305,217 +11,883 0.06% 785,988
2021-03-01 2021-02-25 2.575 293,334 +20,794 0.05% 755,387
2021-02-26 2021-02-24 2.676 272,540 -37,074 0.05% 729,362
2021-02-23 2021-02-19 2.373 309,614 -18,061 0.06% 734,777
2021-02-19 2021-02-17 2.373 327,675 +18,656 0.06% 777,639
2021-02-18 2021-02-16 2.373 309,019 -19,845 0.06% 733,365
2021-02-17 2021-02-11 2.424 328,864 +35,648 0.06% 797,067
2021-02-16 2021-02-09 2.474 293,216 -11,882 0.05% 725,472
2021-02-03 2021-02-01 2.222 305,098 -1 0.06% 677,843
2021-02-01 2021-01-28 2.121 305,099 -19,785 0.06% 647,034
2021-01-28 2021-01-26 2.121 324,884 +5,941 0.06% 688,993
2021-01-25 2021-01-21 2.171 318,943 -19,844 0.06% 692,498
2021-01-21 2021-01-19 2.121 338,787 +62,028 0.06% 718,477
2021-01-12 2021-01-08 2.424 276,759 +5,941 0.05% 670,780
2021-01-11 2021-01-07 2.525 270,818 +19,844 0.05% 683,730
2021-01-08 2021-01-06 2.525 250,974 +19,844 0.05% 633,630
2021-01-07 2021-01-05 2.474 231,130 -594 0.04% 571,860
2021-01-05 2020-12-31 2.424 231,724 +20,201 0.04% 561,629
2021-01-04 2020-12-29 2.222 211,523 +41,589 0.04% 469,945
2020-12-04 2020-12-02 2.222 169,934 -10,100 0.03% 377,546
2020-12-01 2020-11-27 2.272 180,034 +8,912 0.03% 409,076
2020-11-26 2020-11-24 2.020 171,122 +594 0.03% 345,623
2020-11-11 2020-11-09 1.868 170,528 -1,782 0.03% 318,592
2020-10-22 2020-10-20 2.020 172,310 +594 0.03% 348,023
2020-09-17 2020-09-15 2.474 171,716 +594 0.03% 424,858
2020-08-25 2020-08-21 2.525 171,122 -1,188 0.03% 432,029
2020-07-22 2020-07-20 2.676 172,310 +2,376 0.03% 461,130
2020-07-17 2020-07-15 2.323 169,934 +1,188 0.03% 394,707
2020-07-13 2020-07-09 2.222 168,746 -6,357 0.03% 374,907
2020-05-18 2020-05-14 2.272 175,103 +99 0.03% 397,872
2020-04-23 2020-04-21 2.222 175,004 +1,165 0.03% 388,810
2020-02-18 2020-02-14 2.727 173,839 +5,941 0.03% 474,000
2020-02-10 2020-02-06 2.727 167,898 -2,139 0.03% 457,801
2020-02-07 2020-02-05 2.676 170,037 -22,161 0.03% 455,047
2020-02-06 2020-02-04 2.626 192,198 +22,161 0.04% 504,649
2020-02-04 2020-01-31 2.626 170,037 +832 0.03% 446,461
2020-02-03 2020-01-30 2.575 169,205 -124,768 0.03% 435,733
2020-01-10 2020-01-08 2.727 293,973 +21,686 0.05% 801,564
2019-12-19 2019-12-17 2.828 272,287 +51,511 0.05% 769,931
2019-12-02 2019-11-28 2.777 220,776 -5,941 0.04% 613,129
2019-11-19 2019-11-15 2.676 226,717 +19,844 0.04% 606,732
2019-11-15 2019-11-13 2.575 206,873 +1,426 0.04% 532,735
2019-11-13 2019-11-11 2.575 205,447 -1,426 0.04% 529,063
2019-09-25 2019-09-23 2.727 206,873 +51,571 0.04% 564,072
2019-09-24 2019-09-20 2.525 155,302 +1,960 0.03% 392,089
2019-09-23 2019-09-19 2.828 153,342 +9 0.03% 433,597
2019-09-19 2019-09-17 2.828 153,333 +1,961 0.03% 433,571
2019-08-13 2019-08-09 2.676 151,372 -63,751 0.03% 405,096
2019-08-09 2019-08-07 2.676 215,123 -64,820 0.04% 575,705
2019-07-19 2019-07-17 2.979 279,943 +64,820 0.05% 833,986
2019-05-06 2019-05-02 3.737 215,123 +63,751 0.04% 803,814
2019-04-29 2019-04-25 3.838 151,372 -2,020 0.03% 580,893
2019-04-09 2019-04-04 3.838 153,392 +4,158 0.03% 588,645
2019-04-08 2019-04-03 3.838 149,234 -4,040 0.03% 572,688
2019-03-29 2019-03-27 4.039 153,274 +5,942 0.03% 619,150
2019-03-13 2019-03-11 3.939 147,332 +8,318 0.03% 580,268
2019-03-08 2019-03-06 4.090 139,014 +5,941 0.03% 568,566
2019-03-04 2019-02-28 3.989 133,073 -1,188 0.02% 530,828
2019-03-01 2019-02-27 4.191 134,261 +7,367 0.03% 562,685
2019-02-28 2019-02-26 4.292 126,894 +4,159 0.02% 544,624
2019-02-27 2019-02-25 3.989 122,735 +8,318 0.02% 489,590
2019-02-25 2019-02-21 4.039 114,417 -19,844 0.02% 462,187
2019-02-22 2019-02-20 4.191 134,261 +15,922 0.03% 562,685
2018-12-11 2018-12-07 2.676 118,339 -950 0.02% 316,695
2018-11-29 2018-11-27 2.626 119,289 -40 0.02% 313,214
2018-10-26 2018-10-24 2.626 119,329 -12,833 0.02% 313,319
2018-10-23 2018-10-19 2.777 132,162 +6,417 0.02% 367,034
2018-10-16 2018-10-12 2.828 125,745 +6,416 0.02% 355,562
2018-10-12 2018-10-10 2.878 119,329 +951 0.02% 343,446
2018-08-29 2018-08-27 4.241 118,378 -9,982 0.02% 502,097
2018-08-28 2018-08-24 4.090 128,360 +2,020 0.02% 524,991
2018-08-27 2018-08-23 3.888 126,340 +5,490 0.02% 491,212
2018-08-22 2018-08-20 3.939 120,850 +7,962 0.02% 475,969
2018-08-21 2018-08-17 3.939 112,888 -2,971 0.02% 444,610
2018-08-06 2018-08-02 4.494 115,859 -198 0.02% 520,663
2018-07-24 2018-07-20 4.140 116,057 -7,962 0.02% 480,532
2018-07-23 2018-07-19 4.241 124,019 +7,962 0.02% 526,023
2018-07-05 2018-07-03 4.544 116,057 +4,159 0.02% 527,413
2018-07-04 2018-06-29 4.494 111,898 -7,962 0.02% 502,863
2018-06-28 2018-06-26 5.049 119,860 -1,604 0.02% 605,217
2018-06-26 2018-06-22 4.443 121,464 +7,962 0.02% 539,719
2018-06-22 2018-06-20 4.544 113,502 -5,942 0.02% 515,802
2018-06-20 2018-06-15 5.150 119,444 +5,942 0.02% 615,179
2018-06-15 2018-06-13 4.999 113,502 -4,753 0.02% 567,382
2018-06-13 2018-06-11 4.443 118,255 -19,785 0.02% 525,459
2018-06-07 2018-06-05 4.544 138,040 +19,190 0.03% 627,313
2018-06-05 2018-06-01 4.393 118,850 +1,605 0.02% 522,102
2018-05-04 2018-05-02 3.282 117,245 -12 0.02% 384,809
2018-04-30 2018-04-26 3.181 117,257 +594 0.02% 373,006
2018-03-05 2018-03-01 4.241 116,663 -594 0.02% 494,823
2017-12-19 2017-12-15 4.948 117,257 -1,426 0.02% 580,232
2017-11-29 2017-11-27 5.201 118,683 -1,188 0.02% 617,252
2017-10-16 2017-10-12 5.706 119,871 +1,188 0.02% 683,958
2017-10-13 2017-10-11 5.403 118,683 +1,188 0.02% 641,223
2017-10-03 2017-09-28 5.302 117,495 -1,782 0.02% 622,939
2017-09-29 2017-09-27 5.251 119,277 +119 0.02% 626,364
2017-09-28 2017-09-26 5.554 119,158 +1,663 0.02% 661,840
2017-09-27 2017-09-25 5.807 117,495 -2,971 0.02% 682,267
2017-09-21 2017-09-19 4.948 120,466 -3,564 0.02% 596,112
2017-08-31 2017-08-29 4.898 124,030 +594 0.02% 607,485
2017-07-03 2017-06-29 5.756 123,436 +1,188 0.02% 710,532
2017-06-29 2017-06-27 5.756 122,248 -7,724 0.02% 703,694
2017-05-22 2017-05-18 6.817 129,972 -2,257 0.02% 885,973
2017-05-19 2017-05-17 6.968 132,229 +12,476 0.02% 921,389
2017-05-02 2017-04-27 6.918 119,753 +1,426 0.02% 828,408
2017-04-28 2017-04-26 7.069 118,327 +9,982 0.02% 836,467
2017-04-12 2017-04-10 6.867 108,345 +2,376 0.02% 744,020
2017-04-05 2017-03-31 7.423 105,969 +2,971 0.02% 786,562
2017-03-29 2017-03-27 7.473 102,998 +5,941 0.02% 769,711
2017-03-16 2017-03-14 7.170 97,057 +8,318 0.02% 695,909
2017-03-06 2017-03-02 7.271 88,739 -891 0.02% 645,229
2017-02-15 2017-02-13 7.625 89,630 -238 0.02% 683,388
2017-02-14 2017-02-10 7.473 89,868 +238 0.02% 671,589
2017-02-13 2017-02-09 7.473 89,630 -983,643 0.02% 669,811
2017-02-10 2017-02-08 7.524 1,073,273 -1,961 0.20% 8,074,833
2017-02-09 2017-02-07 7.221 1,075,234 +772 0.20% 7,763,831
2017-02-08 2017-02-06 7.322 1,074,462 +1,189 0.20% 7,866,764
2017-01-19 2017-01-17 6.867 1,073,273 -6,417 0.20% 7,370,317
2017-01-16 2017-01-12 6.867 1,079,690 +297 0.20% 7,414,384
2017-01-13 2017-01-11 7.019 1,079,393 +416 0.20% 7,575,852
2017-01-11 2017-01-09 7.019 1,078,977 +356 0.20% 7,572,932
2017-01-10 2017-01-06 7.221 1,078,621 +357 0.20% 7,788,287
2017-01-09 2017-01-05 7.271 1,078,264 -416 0.20% 7,840,155
2017-01-06 2017-01-04 7.322 1,078,680 +119 0.20% 7,897,646
2017-01-05 2017-01-03 6.968 1,078,561 +297 0.20% 7,515,552
2017-01-04 2016-12-30 7.170 1,078,264 -594 0.20% 7,731,264
2016-12-30 2016-12-28 6.867 1,078,858 -2,793 0.20% 7,408,670
2016-12-29 2016-12-23 6.817 1,081,651 +1,486 0.20% 7,373,233
2016-12-28 2016-12-22 6.766 1,080,165 +297 0.20% 7,308,562
2016-12-22 2016-12-20 6.817 1,079,868 +6,238 0.20% 7,361,079
2016-12-21 2016-12-19 6.968 1,073,630 +832 0.20% 7,481,192
2016-12-19 2016-12-15 7.271 1,072,798 +6,001 0.20% 7,800,411
2016-12-16 2016-12-14 7.322 1,066,797 -5,348 0.20% 7,810,644
2016-12-14 2016-12-12 7.372 1,072,145 +2,436 0.20% 7,903,936
2016-12-13 2016-12-09 7.625 1,069,709 +1,842 0.20% 8,156,046
2016-12-12 2016-12-08 7.271 1,067,867 -416 0.20% 7,764,558
2016-12-06 2016-12-02 7.271 1,068,283 -5,941 0.20% 7,767,582
2016-12-05 2016-12-01 7.524 1,074,224 +594 0.20% 8,081,988
2016-12-02 2016-11-30 7.423 1,073,630 +891 0.20% 7,969,096
2016-12-01 2016-11-29 7.978 1,072,739 +5,348 0.20% 8,558,314
2016-11-30 2016-11-28 8.230 1,067,391 -30,420 0.20% 8,785,130
2016-11-29 2016-11-25 8.230 1,097,811 -773 0.20% 9,035,501
2016-11-25 2016-11-23 8.584 1,098,584 +892 0.21% 9,430,164
2016-11-24 2016-11-22 8.432 1,097,692 +27,567 0.20% 9,256,228
2016-11-23 2016-11-21 8.584 1,070,125 -2,970 0.20% 9,185,874
2016-11-22 2016-11-18 8.685 1,073,095 -60,958 0.20% 9,319,737
2016-11-21 2016-11-17 8.887 1,134,053 -8,556 0.21% 10,078,203
2016-11-18 2016-11-16 9.089 1,142,609 -5,312 0.21% 10,385,017
2016-11-17 2016-11-15 8.432 1,147,921 +6,238 0.21% 9,679,781
2016-11-16 2016-11-14 8.432 1,141,683 +18,715 0.21% 9,627,179
2016-11-15 2016-11-11 7.271 1,122,968 -594 0.21% 8,165,202
2016-11-14 2016-11-10 7.372 1,123,562 -891 0.21% 8,282,987
2016-10-31 2016-10-27 7.069 1,124,453 +535 0.21% 7,948,888
2016-10-26 2016-10-24 7.271 1,123,918 -1,961 0.21% 8,172,110
2016-10-20 2016-10-18 6.867 1,125,879 +2,971 0.21% 7,731,570
2016-10-19 2016-10-17 6.817 1,122,908 +416 0.21% 7,654,468
2016-10-17 2016-10-13 6.918 1,122,492 +13,368 0.21% 7,764,990
2016-10-11 2016-10-06 7.221 1,109,124 +11,882 0.21% 8,008,537
2016-09-30 2016-09-28 7.322 1,097,242 -2,020 0.20% 8,033,550
2016-09-27 2016-09-23 7.372 1,099,262 +476 0.21% 8,103,845
2016-09-26 2016-09-22 7.322 1,098,786 +34,994 0.21% 8,044,854
2016-09-23 2016-09-21 7.170 1,063,792 -594 0.20% 7,627,498
2016-09-14 2016-09-12 6.716 1,064,386 +2,733 0.20% 7,148,055
2016-09-13 2016-09-09 6.918 1,061,653 +1,842 0.20% 7,344,128
2016-09-06 2016-09-02 6.817 1,059,811 +16,636 0.20% 7,224,358
2016-09-05 2016-09-01 6.817 1,043,175 +534 0.19% 7,110,956
2016-08-29 2016-08-25 6.918 1,042,641 +2,080 0.19% 7,212,610
2016-08-26 2016-08-24 6.968 1,040,561 -5,942 0.19% 7,250,763
2016-08-25 2016-08-23 7.069 1,046,503 +5,942 0.20% 7,397,851
2016-08-23 2016-08-19 7.019 1,040,561 +5,585 0.19% 7,303,304
2016-08-22 2016-08-18 7.170 1,034,976 +3,089 0.19% 7,420,885
2016-08-19 2016-08-17 7.221 1,031,887 -9,268 0.19% 7,450,840
2016-08-10 2016-08-08 6.817 1,041,155 +5,941 0.19% 7,097,187
2016-08-08 2016-08-04 6.867 1,035,214 +793 0.19% 7,108,961
2016-08-05 2016-08-03 6.918 1,034,421 +2,971 0.20% 7,155,747
2016-07-26 2016-07-22 6.918 1,031,450 +238 0.20% 7,135,194
2016-07-25 2016-07-21 6.918 1,031,212 +534 0.20% 7,133,548
2016-07-21 2016-07-19 7.069 1,030,678 +535 0.20% 7,285,982
2016-07-15 2016-07-13 7.120 1,030,143 +238 0.20% 7,334,216
2016-07-14 2016-07-12 7.271 1,029,905 +178 0.20% 7,488,533
2016-07-11 2016-07-07 7.524 1,029,727 +2,971 0.20% 7,747,212
2016-07-07 2016-07-05 7.524 1,026,756 -654 0.20% 7,724,859
2016-07-06 2016-07-04 7.473 1,027,410 +8,912 0.20% 7,677,902
2016-07-05 2016-06-30 7.473 1,018,498 -594 0.19% 7,611,302
2016-06-29 2016-06-27 7.271 1,019,092 -832 0.19% 7,409,910
2016-06-28 2016-06-24 7.019 1,019,924 +238 0.19% 7,158,461
2016-06-23 2016-06-21 7.019 1,019,686 -2,495 0.19% 7,156,791
2016-06-22 2016-06-20 7.120 1,022,181 +297 0.19% 7,277,530
2016-06-21 2016-06-17 6.918 1,021,884 +6,892 0.19% 7,069,020
2016-06-20 2016-06-16 7.221 1,014,992 +2,376 0.19% 7,328,848
2016-06-17 2016-06-15 7.524 1,012,616 -772 0.19% 7,618,476
2016-06-16 2016-06-14 7.625 1,013,388 -21,805 0.19% 7,726,624
2016-06-15 2016-06-13 7.604 1,035,193 +297 0.20% 7,871,969
2016-06-14 2016-06-10 7.899 1,034,896 -30,236 0.20% 8,174,344
2016-06-10 2016-06-07 8.095 1,065,132 -39,747 0.20% 8,622,192
2016-06-08 2016-06-06 7.948 1,104,879 +3,180 0.20% 8,781,325
2016-05-26 2016-05-24 7.457 1,101,699 +10,395 0.20% 8,215,554
2016-05-25 2016-05-23 7.506 1,091,304 +306 0.20% 8,191,577
2016-05-24 2016-05-20 7.555 1,090,998 +10,273 0.20% 8,242,805
2016-05-23 2016-05-19 7.555 1,080,725 +306 0.20% 8,165,189
2016-05-20 2016-05-18 7.653 1,080,419 +306 0.20% 8,268,889
2016-05-19 2016-05-17 7.801 1,080,113 +346 0.20% 8,425,519
2016-05-17 2016-05-13 7.801 1,079,767 -12,230 0.20% 8,422,820
2016-05-16 2016-05-12 7.850 1,091,997 +4,036 0.20% 8,571,795
2016-05-13 2016-05-11 7.948 1,087,961 -9,784 0.20% 8,646,865
2016-05-12 2016-05-10 7.801 1,097,745 +489 0.20% 8,563,059
2016-05-11 2016-05-09 8.046 1,097,256 +10,640 0.20% 8,828,403
2016-05-10 2016-05-06 8.340 1,086,616 -4,647 0.20% 9,062,653
2016-05-05 2016-05-03 8.831 1,091,263 -6,421 0.20% 9,636,787
2016-05-04 2016-04-29 8.733 1,097,684 +3,914 0.20% 9,585,785
2016-05-03 2016-04-28 8.880 1,093,770 -10,151 0.20% 9,712,587
2016-04-29 2016-04-27 8.536 1,103,921 +2,813 0.20% 9,423,616
2016-04-28 2016-04-26 8.242 1,101,108 -4,892 0.20% 9,075,479
2016-04-20 2016-04-18 8.144 1,106,000 -3,710 0.20% 9,007,278
2016-04-19 2016-04-15 7.899 1,109,710 -3,363 0.20% 8,765,278
2016-04-18 2016-04-14 7.555 1,113,073 -54,728 0.21% 8,409,588
2016-04-14 2016-04-12 7.261 1,167,801 +9,233 0.22% 8,479,317
2016-04-13 2016-04-11 7.065 1,158,568 +2,446 0.21% 8,184,918
2016-04-11 2016-04-07 7.261 1,156,122 +5,198 0.21% 8,394,517
2016-04-07 2016-04-05 7.408 1,150,924 -14,961 0.21% 8,526,169
2016-04-06 2016-04-01 7.408 1,165,885 +917 0.22% 8,637,002
2016-04-05 2016-03-31 7.555 1,164,968 +306 0.22% 8,801,669
2016-04-01 2016-03-30 7.653 1,164,662 +19,751 0.22% 8,913,635
2016-03-31 2016-03-29 7.653 1,144,911 +49,592 0.21% 8,762,472
2016-03-30 2016-03-24 7.899 1,095,319 +2,385 0.20% 8,651,608
2016-03-24 2016-03-22 8.095 1,092,934 -857 0.20% 8,847,248
2016-03-23 2016-03-21 8.144 1,093,791 -13,636 0.20% 8,907,847
2016-03-22 2016-03-18 7.506 1,107,427 +22,381 0.20% 8,312,600
2016-03-18 2016-03-16 7.850 1,085,046 +3,057 0.20% 8,517,232
2016-03-17 2016-03-15 7.850 1,081,989 +2,630 0.20% 8,493,235
2016-03-16 2016-03-14 8.291 1,079,359 +24,276 0.20% 8,949,174
2016-03-15 2016-03-11 9.567 1,055,083 +6,054 0.19% 10,093,727
2016-03-14 2016-03-10 9.321 1,049,029 +4,892 0.19% 9,778,482
2016-03-11 2016-03-09 9.174 1,044,137 +6,115 0.19% 9,579,204
2016-03-08 2016-03-04 10.744 1,038,022 -3,058 0.19% 11,152,725
2016-03-04 2016-03-02 10.450 1,041,080 -3,424 0.19% 10,879,127
2016-03-03 2016-03-01 11.186 1,044,504 -15,654 0.19% 11,683,563
2016-03-01 2016-02-26 10.990 1,060,158 -3,058 0.20% 11,650,618
2016-02-22 2016-02-18 10.254 1,063,216 +3,669 0.20% 10,901,798
2016-02-19 2016-02-17 10.940 1,059,547 +22,686 0.20% 11,591,921
2016-02-18 2016-02-16 10.352 1,036,861 -25,499 0.19% 10,733,302
2016-02-17 2016-02-15 10.352 1,062,360 -1,142 0.20% 10,997,260
2016-02-16 2016-02-12 9.665 1,063,502 -7,338 0.20% 10,278,621
2016-02-15 2016-02-11 8.880 1,070,840 -48,002 0.20% 9,508,970
2016-02-12 2016-02-05 8.733 1,118,842 -7,032 0.21% 9,770,552
2016-02-11 2016-02-04 8.438 1,125,874 +55,034 0.21% 9,500,546
2016-02-05 2016-02-03 8.684 1,070,840 +3,058 0.20% 9,298,827
2016-01-22 2016-01-20 9.027 1,067,782 +2,446 0.20% 9,638,973
2016-01-20 2016-01-18 9.910 1,065,336 -1,223 0.20% 10,557,675
2016-01-19 2016-01-15 9.910 1,066,559 -6,115 0.20% 10,569,796
2016-01-13 2016-01-11 9.714 1,072,674 -1,835 0.20% 10,419,893
2016-01-12 2016-01-08 9.812 1,074,509 -13,881 0.20% 10,543,150
2016-01-11 2016-01-07 9.616 1,088,390 +6,360 0.20% 10,465,764
2016-01-08 2016-01-06 9.665 1,082,030 -35,344 0.20% 10,457,692
2016-01-07 2016-01-05 9.616 1,117,374 -31,309 0.21% 10,744,469
2016-01-05 2015-12-31 9.027 1,148,683 +1,183 0.21% 10,369,274
2015-12-11 2015-12-09 7.801 1,147,500 -8,561 0.21% 8,951,177
2015-12-09 2015-12-07 7.408 1,156,061 +8,561 0.21% 8,564,224
2015-12-03 2015-12-01 7.408 1,147,500 -7,257 0.21% 8,500,803
2015-12-02 2015-11-30 7.899 1,154,757 +4,281 0.21% 9,121,092
2015-11-26 2015-11-24 8.487 1,150,476 -2,446 0.21% 9,764,590
2015-11-25 2015-11-23 8.880 1,152,922 -673 0.21% 10,237,852
2015-11-03 2015-10-30 8.536 1,153,595 +2,446 0.21% 9,847,658
2015-11-02 2015-10-29 8.782 1,151,149 +3,057 0.21% 10,109,156
2015-10-29 2015-10-27 9.174 1,148,092 -856 0.21% 10,532,916
2015-10-27 2015-10-23 9.174 1,148,948 +2,018 0.21% 10,540,769
2015-10-26 2015-10-22 9.223 1,146,930 +4,097 0.21% 10,578,525
2015-10-23 2015-10-20 9.076 1,142,833 +8,500 0.21% 10,372,533
2015-10-22 2015-10-19 9.469 1,134,333 +20,179 0.21% 10,740,592
2015-10-20 2015-10-16 9.518 1,114,154 +33,021 0.21% 10,604,185
2015-10-19 2015-10-15 9.763 1,081,133 -6,971 0.20% 10,555,104
2015-10-16 2015-10-14 9.665 1,088,104 +12,230 0.20% 10,516,397
2015-10-15 2015-10-13 9.714 1,075,874 +10,395 0.20% 10,450,978
2015-10-14 2015-10-12 9.714 1,065,479 -29,719 0.20% 10,350,002
2015-10-13 2015-10-09 9.616 1,095,198 +12,230 0.20% 10,531,229
2015-10-12 2015-10-08 9.567 1,082,968 +17,795 0.20% 10,360,497
2015-10-07 2015-10-05 9.861 1,065,173 -16,511 0.20% 10,503,802
2015-10-06 2015-10-02 9.567 1,081,684 +31,187 0.20% 10,348,213
2015-09-18 2015-09-16 9.910 1,050,497 -3,669 0.19% 10,410,618
2015-09-15 2015-09-11 10.057 1,054,166 +6,115 0.19% 10,602,132
2015-09-14 2015-09-10 10.057 1,048,051 +183 0.19% 10,540,631
2015-09-11 2015-09-09 10.597 1,047,868 +2,446 0.19% 11,104,287
2015-09-08 2015-09-04 10.303 1,045,422 +611 0.19% 10,770,634
2015-08-26 2015-08-24 10.008 1,044,811 -3,057 0.19% 10,456,786
2015-08-19 2015-08-17 10.990 1,047,868 +5,075 0.19% 11,515,557
2015-08-17 2015-08-13 11.676 1,042,793 +2,446 0.19% 12,176,021
2015-08-14 2015-08-12 11.676 1,040,347 -2,018 0.19% 12,147,461
2015-08-07 2015-08-05 11.186 1,042,365 +175 0.19% 11,659,636
2015-08-03 2015-07-30 11.578 1,042,190 -3,057 0.19% 12,066,720
2015-07-29 2015-07-27 11.088 1,045,247 -3,669 0.19% 11,589,313
2015-07-23 2015-07-21 10.597 1,048,916 +3,118 0.19% 11,115,392
2015-07-22 2015-07-20 11.186 1,045,798 +11,802 0.19% 11,698,037
2015-07-20 2015-07-16 11.676 1,033,996 +612 0.19% 12,073,304
2015-07-14 2015-07-10 11.774 1,033,384 -1,223 0.19% 12,167,555
2015-07-13 2015-07-09 11.627 1,034,607 -10,151 0.19% 12,029,681
2015-07-10 2015-07-08 10.597 1,044,758 +2,018 0.19% 11,071,330
2015-07-09 2015-07-07 11.186 1,042,740 +3,241 0.19% 11,663,831
2015-07-08 2015-07-06 11.382 1,039,499 +7,338 0.19% 11,831,570
2015-07-07 2015-07-03 11.725 1,032,161 +2,201 0.19% 12,102,516
2015-07-06 2015-07-02 12.265 1,029,960 +47,207 0.19% 12,632,541
2015-07-03 2015-06-30 12.265 982,753 -25,560 0.18% 12,053,543
2015-07-02 2015-06-29 11.774 1,008,313 +2,018 0.19% 11,872,357
2015-06-30 2015-06-26 12.265 1,006,295 +6,115 0.19% 12,342,287
2015-06-29 2015-06-25 12.756 1,000,180 -1,468 0.19% 12,757,978
2015-06-26 2015-06-24 13.001 1,001,648 +7,950 0.19% 13,022,409
2015-06-25 2015-06-23 13.246 993,698 +5,686 0.18% 13,162,807
2015-06-24 2015-06-22 12.756 988,012 +6,360 0.18% 12,602,767
2015-06-23 2015-06-19 13.982 981,652 -1,040 0.18% 13,725,645
2015-06-22 2015-06-18 14.718 982,692 +2,446 0.18% 14,463,354
2015-06-17 2015-06-15 14.473 980,246 +10,824 0.18% 14,186,897
2015-06-15 2015-06-11 14.237 969,422 -16,035 0.18% 13,801,955
2015-06-11 2015-06-09 13.755 985,457 +2,487 0.18% 13,554,649
2015-06-09 2015-06-05 13.996 982,970 +2,921 0.18% 13,757,642
2015-06-08 2015-06-04 13.996 980,049 +3,730 0.18% 13,716,759
2015-06-05 2015-06-03 14.479 976,319 +1,865 0.18% 14,135,746
2015-06-04 2015-06-02 14.961 974,454 -456 0.18% 14,579,034
2015-06-03 2015-06-01 14.961 974,910 -12,308 0.18% 14,585,857
2015-06-02 2015-05-29 14.479 987,218 -22,378 0.18% 14,293,548
2015-06-01 2015-05-28 14.237 1,009,596 -34,375 0.18% 14,373,925
2015-05-29 2015-05-27 13.996 1,043,971 -11,934 0.19% 14,611,411
2015-05-27 2015-05-22 13.272 1,055,905 -6,030 0.19% 14,014,037
2015-05-26 2015-05-21 13.272 1,061,935 +13,800 0.19% 14,094,068
2015-05-22 2015-05-20 13.031 1,048,135 -3,930 0.19% 13,657,988
2015-05-21 2015-05-19 13.031 1,052,065 -1,057 0.19% 13,709,198
2015-05-20 2015-05-18 12.307 1,053,122 -3,978 0.19% 12,960,585
2015-05-18 2015-05-14 12.307 1,057,100 +2,921 0.19% 13,009,541
2015-05-15 2015-05-13 12.307 1,054,179 +5,843 0.19% 12,973,593
2015-05-14 2015-05-12 12.307 1,048,336 -20 0.19% 12,901,684
2015-05-13 2015-05-11 12.548 1,048,356 -25,424 0.19% 13,154,909
2015-05-12 2015-05-08 12.548 1,073,780 +62 0.20% 13,473,933
2015-05-11 2015-05-07 11.486 1,073,718 +15,975 0.20% 12,333,119
2015-05-08 2015-05-06 12.307 1,057,743 -869,689 0.19% 13,017,454
2015-05-07 2015-05-05 12.789 1,927,432 -61,291 0.35% 24,650,780
2015-05-06 2015-05-04 13.272 1,988,723 -1,243 0.36% 26,394,456
2015-05-05 2015-04-30 12.307 1,989,966 +1,243 0.36% 24,490,157
2015-05-04 2015-04-29 13.031 1,988,723 -42,020 0.36% 25,914,557
2015-04-30 2015-04-28 13.031 2,030,743 -17,965 0.37% 26,462,109
2015-04-29 2015-04-27 11.052 2,048,708 -24,864 0.37% 22,642,338
2015-04-28 2015-04-24 11.052 2,073,572 -9,821 0.38% 22,917,135
2015-04-27 2015-04-23 10.859 2,083,393 -47,439 0.38% 22,623,482
2015-04-24 2015-04-22 11.004 2,130,832 -4,040 0.39% 23,447,135
2015-04-23 2015-04-21 10.714 2,134,872 +11,499 0.39% 22,873,390
2015-04-22 2015-04-20 10.666 2,123,373 -18,275 0.39% 22,647,710
2015-04-21 2015-04-17 10.955 2,141,648 +11,189 0.39% 23,462,791
2015-04-20 2015-04-16 11.197 2,130,459 -36,675 0.39% 23,854,312
2015-04-17 2015-04-15 10.907 2,167,134 -414 0.39% 23,637,412
2015-04-16 2015-04-14 10.811 2,167,548 +8,702 0.39% 23,432,707
2015-04-15 2015-04-13 11.052 2,158,846 +3,295 0.39% 23,859,584
2015-04-14 2015-04-10 11.052 2,155,551 +1,243 0.39% 23,823,168
2015-04-13 2015-04-09 10.859 2,154,308 +13,797 0.39% 23,393,545
2015-04-10 2015-04-08 10.762 2,140,511 +6,464 0.39% 23,037,113
2015-04-08 2015-04-01 10.811 2,134,047 +311 0.39% 23,070,538
2015-04-02 2015-03-31 10.955 2,133,736 +4,103 0.39% 23,376,111
2015-03-26 2015-03-24 11.197 2,129,633 -933 0.39% 23,845,063
2015-03-25 2015-03-23 11.245 2,130,566 -4,289 0.39% 23,958,335
2015-03-24 2015-03-20 11.197 2,134,855 +870 0.39% 23,903,533
2015-03-23 2015-03-19 11.390 2,133,985 -7,335 0.39% 24,305,754
2015-03-18 2015-03-16 10.618 2,141,320 -13,654 0.39% 22,735,786
2015-03-17 2015-03-13 10.473 2,154,974 -9,013 0.39% 22,568,749
2015-03-16 2015-03-12 9.990 2,163,987 -7,646 0.39% 21,618,757
2015-03-13 2015-03-11 9.652 2,171,633 +2,051 0.40% 20,961,490
2015-03-12 2015-03-10 9.604 2,169,582 +7,024 0.40% 20,836,985
2015-03-11 2015-03-09 10.135 2,162,558 +6,900 0.39% 21,917,589
2015-03-10 2015-03-06 11.052 2,155,658 +3,543 0.39% 23,824,350
2015-03-09 2015-03-05 11.390 2,152,115 -621 0.39% 24,512,252
2015-03-04 2015-03-02 11.679 2,152,736 -1,293 0.39% 25,142,697
2015-03-03 2015-02-27 11.583 2,154,029 -1,368 0.39% 24,949,883
2015-03-02 2015-02-26 11.342 2,155,397 +622 0.39% 24,445,609
2015-02-27 2015-02-25 11.583 2,154,775 +1,243 0.39% 24,958,524
2015-02-17 2015-02-13 11.052 2,153,532 +186 0.39% 23,800,854
2015-02-13 2015-02-11 11.245 2,153,346 -5,624 0.39% 24,214,498
2015-02-11 2015-02-09 11.824 2,158,970 +9,945 0.39% 25,528,096
2015-02-05 2015-02-03 11.149 2,149,025 -6,216 0.39% 23,958,475
2015-02-03 2015-01-30 10.666 2,155,241 +6,216 0.39% 22,987,611
2015-01-30 2015-01-28 11.293 2,149,025 -11,810 0.39% 24,269,624
2015-01-28 2015-01-26 10.618 2,160,835 -1,243 0.39% 22,942,990
2015-01-27 2015-01-23 11.052 2,162,078 -249 0.39% 23,895,304
2015-01-26 2015-01-22 11.149 2,162,327 -3,108 0.39% 24,106,773
2015-01-21 2015-01-19 10.762 2,165,435 -4,351 0.39% 23,305,356
2015-01-20 2015-01-16 10.618 2,169,786 -2,723 0.40% 23,038,028
2015-01-19 2015-01-15 10.232 2,172,509 -4,351 0.40% 22,228,142
2015-01-16 2015-01-14 10.087 2,176,860 -8,081 0.40% 21,957,481
2015-01-15 2015-01-13 9.845 2,184,941 -1,243 0.40% 21,511,743
2015-01-09 2015-01-07 9.266 2,186,184 +3,916 0.40% 20,257,865
2014-12-30 2014-12-24 8.784 2,182,268 -2,052 0.40% 19,168,371
2014-12-23 2014-12-19 8.832 2,184,320 +2,052 0.40% 19,291,815
2014-12-19 2014-12-17 8.687 2,182,268 +3,854 0.40% 18,957,729
2014-12-18 2014-12-16 9.122 2,178,414 -14,297 0.40% 19,870,461
2014-12-12 2014-12-10 9.701 2,192,711 +14,794 0.40% 21,270,768
2014-12-11 2014-12-09 9.990 2,177,917 +4,351 0.40% 21,757,921
2014-12-10 2014-12-08 9.797 2,173,566 -2,051 0.40% 21,294,851
2014-12-09 2014-12-05 9.797 2,175,617 +808 0.40% 21,314,945
2014-12-08 2014-12-04 9.845 2,174,809 +1,741 0.40% 21,411,989
2014-12-04 2014-12-02 9.604 2,173,068 -4,352 0.40% 20,870,465
2014-11-21 2014-11-19 9.459 2,177,420 -352 0.40% 20,597,002
2014-11-20 2014-11-18 9.266 2,177,772 -35,432 0.40% 20,179,917
2014-11-19 2014-11-17 8.880 2,213,204 -3,791 0.40% 19,653,730
2014-11-18 2014-11-14 8.735 2,216,995 +310 0.40% 19,366,405
2014-11-17 2014-11-13 8.735 2,216,685 +2,984 0.40% 19,363,697
2014-11-14 2014-11-12 8.542 2,213,701 +34,189 0.40% 18,910,280
2014-11-07 2014-11-05 9.073 2,179,512 +808 0.40% 19,775,289
2014-11-06 2014-11-04 9.170 2,178,704 +5,843 0.40% 19,978,255
2014-11-05 2014-11-03 9.218 2,172,861 -4,165 0.40% 20,029,543
2014-11-03 2014-10-30 9.266 2,177,026 +4,351 0.40% 20,173,004
2014-10-27 2014-10-23 9.652 2,172,675 -4,227 0.40% 20,971,548
2014-10-21 2014-10-17 9.701 2,176,902 -6,216 0.40% 21,117,411
2014-10-20 2014-10-16 9.459 2,183,118 -6,216 0.40% 20,650,901
2014-10-17 2014-10-15 9.508 2,189,334 +2,922 0.40% 20,815,362
2014-10-07 2014-10-03 9.122 2,186,412 +6,216 0.40% 19,943,415
2014-10-06 2014-09-30 9.508 2,180,196 +6,216 0.40% 20,728,482
2014-09-30 2014-09-26 9.845 2,173,980 -43,886 0.40% 21,403,827
2014-09-24 2014-09-22 9.749 2,217,866 -9,945 0.40% 21,621,828
2014-09-22 2014-09-18 9.942 2,227,811 -15,105 0.41% 22,148,856
2014-09-18 2014-09-16 10.087 2,242,916 +3,108 0.41% 22,623,772
2014-09-17 2014-09-15 10.232 2,239,808 +373 0.41% 22,916,716
2014-09-15 2014-09-11 10.569 2,239,435 +9,282 0.41% 23,669,457
2014-09-12 2014-09-10 10.521 2,230,153 -6,029 0.41% 23,463,721
2014-09-11 2014-09-08 9.894 2,236,182 -62,161 0.41% 22,124,157
2014-09-02 2014-08-29 10.087 2,298,343 +93,241 0.42% 23,182,852
2014-09-01 2014-08-28 9.942 2,205,102 +684 0.40% 21,923,083
2014-08-28 2014-08-26 9.894 2,204,418 +55,944 0.40% 21,809,893
2014-08-27 2014-08-25 9.942 2,148,474 +2,487 0.39% 21,360,089
2014-08-25 2014-08-21 9.797 2,145,987 +6,216 0.39% 21,024,654
2014-08-22 2014-08-20 9.990 2,139,771 +24,864 0.39% 21,376,833
2014-08-19 2014-08-15 10.425 2,114,907 +34,872 0.39% 22,047,063
2014-08-18 2014-08-14 10.569 2,080,035 +21,071 0.38% 21,984,697
2014-08-14 2014-08-12 10.618 2,058,964 +6,217 0.38% 21,861,359
2014-08-11 2014-08-07 10.425 2,052,747 +1,864 0.37% 21,399,070
2014-08-08 2014-08-06 10.183 2,050,883 +104 0.37% 20,884,740
2014-08-05 2014-08-01 10.473 2,050,779 -2,486 0.37% 21,477,529
2014-07-31 2014-07-29 10.811 2,053,265 -2,487 0.37% 22,197,228
2014-07-28 2014-07-24 11.004 2,055,752 -4,351 0.37% 22,620,974
2014-07-25 2014-07-23 10.811 2,060,103 +932 0.38% 22,271,152
2014-07-24 2014-07-22 10.618 2,059,171 +4,352 0.38% 21,863,557
2014-07-22 2014-07-18 10.425 2,054,819 -1,244 0.37% 21,420,670
2014-07-17 2014-07-15 9.942 2,056,063 -1,243 0.37% 20,441,340
2014-07-14 2014-07-10 9.749 2,057,306 -4,351 0.37% 20,056,539
2014-07-10 2014-07-08 9.652 2,061,657 -74,593 0.38% 19,899,957
2014-07-09 2014-07-07 9.749 2,136,250 -43,512 0.39% 20,826,159
2014-07-08 2014-07-04 9.604 2,179,762 -78,323 0.40% 20,934,755
2014-07-07 2014-07-03 9.508 2,258,085 -64,150 0.41% 21,469,021
2014-07-03 2014-06-30 9.363 2,322,235 +4,309 0.42% 21,742,707
2014-06-24 2014-06-20 9.749 2,317,926 -2,486 0.42% 22,597,306
2014-06-23 2014-06-19 9.266 2,320,412 +1,243 0.42% 21,501,663
2014-06-17 2014-06-13 9.218 2,319,169 -7,459 0.42% 21,378,218
2014-06-16 2014-06-12 9.170 2,326,628 +7,459 0.42% 21,334,687
2014-06-13 2014-06-11 9.315 2,319,169 +6,216 0.42% 21,602,073
2014-06-06 2014-06-04 9.411 2,312,953 -6,837 0.42% 21,767,429
2014-05-27 2014-05-23 9.508 2,319,790 +6,216 0.42% 22,055,689
2014-05-20 2014-05-16 9.845 2,313,574 -6,216 0.42% 22,778,194
2014-05-12 2014-05-08 9.845 2,319,790 -14,919 0.42% 22,839,393
2014-05-05 2014-04-30 10.280 2,334,709 -37,296 0.43% 24,000,378
2014-05-02 2014-04-29 10.135 2,372,005 +4,301 0.43% 24,040,341
2014-04-30 2014-04-28 10.425 2,367,704 -6,216 0.43% 24,682,372
2014-04-28 2014-04-24 10.473 2,373,920 -12,433 0.43% 24,861,741
2014-04-22 2014-04-16 10.183 2,386,353 +622 0.43% 24,300,929
2014-04-17 2014-04-15 10.328 2,385,731 -6,216 0.43% 24,640,015
2014-04-10 2014-04-08 10.473 2,391,947 -5,346 0.44% 25,050,535
2014-04-07 2014-04-03 10.473 2,397,293 +31,702 0.44% 25,106,523
2014-04-04 2014-04-02 10.811 2,365,591 +1,865 0.43% 25,573,690
2014-04-03 2014-04-01 10.618 2,363,726 +10,567 0.43% 25,097,216
2014-04-02 2014-03-31 11.052 2,353,159 -3,729 0.43% 26,007,133
2014-04-01 2014-03-28 10.569 2,356,888 +3,729 0.43% 24,910,864
2014-03-27 2014-03-25 10.473 2,353,159 -8,205 0.43% 24,644,314
2014-03-26 2014-03-24 11.004 2,361,364 +11,189 0.43% 25,983,851
2014-03-25 2014-03-21 10.955 2,350,175 -6,216 0.43% 25,747,306
2014-03-24 2014-03-20 10.666 2,356,391 +6,216 0.43% 25,133,059
2014-03-19 2014-03-17 11.438 2,350,175 -4,973 0.43% 26,881,548
2014-03-18 2014-03-14 11.728 2,355,148 -5,594 0.43% 27,620,415
2014-03-17 2014-03-13 11.921 2,360,742 -2,922 0.43% 28,141,757
2014-03-14 2014-03-12 11.728 2,363,664 -4,351 0.43% 27,720,288
2014-03-11 2014-03-07 11.486 2,368,015 -28,594 0.43% 27,199,889
2014-03-10 2014-03-06 11.293 2,396,609 +808 0.44% 27,065,669
2014-03-06 2014-03-04 11.390 2,395,801 -6,465 0.44% 27,287,797
2014-03-05 2014-03-03 11.824 2,402,266 +6,465 0.44% 28,404,877
2014-03-03 2014-02-27 11.390 2,395,801 -8,454 0.44% 27,287,797
2014-02-27 2014-02-25 11.052 2,404,255 -15,167 0.44% 26,571,847
2014-02-26 2014-02-24 11.583 2,419,422 -8,765 0.44% 28,023,901
2014-02-20 2014-02-18 10.569 2,428,187 -20 0.44% 25,664,451
2014-02-19 2014-02-17 10.569 2,428,207 +7,459 0.44% 25,664,662
2014-02-18 2014-02-14 10.135 2,420,748 -1,243 0.44% 24,534,353
2014-02-13 2014-02-11 9.942 2,421,991 +116,737 0.44% 24,079,390
2014-01-29 2014-01-27 9.556 2,305,254 +187 0.42% 22,028,742
2014-01-27 2014-01-23 9.508 2,305,067 +11,562 0.42% 21,915,708
2014-01-24 2014-01-22 9.556 2,293,505 -3,481 0.42% 21,916,470
2014-01-23 2014-01-21 9.122 2,296,986 -2,238 0.42% 20,952,019
2014-01-22 2014-01-20 9.073 2,299,224 -13,302 0.42% 20,861,468
2014-01-21 2014-01-17 8.977 2,312,526 -12,246 0.42% 20,758,946
2014-01-20 2014-01-16 9.025 2,324,772 +12,246 0.42% 20,981,073
2014-01-17 2014-01-15 8.832 2,312,526 +1,119 0.42% 20,424,124
2014-01-15 2014-01-13 9.025 2,311,407 +1,491 0.42% 20,860,454
2014-01-14 2014-01-10 9.073 2,309,916 +1,617 0.42% 20,958,479
2014-01-13 2014-01-09 9.073 2,308,299 +1,243 0.42% 20,943,808
2014-01-10 2014-01-08 9.170 2,307,056 -10,568 0.42% 21,155,216
2014-01-09 2014-01-07 9.315 2,317,624 +24,865 0.42% 21,587,682
2014-01-08 2014-01-06 9.652 2,292,759 -25,610 0.42% 22,130,648
2014-01-07 2014-01-03 8.928 2,318,369 +19,083 0.42% 20,699,508
2014-01-02 2013-12-27 9.170 2,299,286 +4,351 0.42% 21,083,967
2013-12-30 2013-12-24 9.025 2,294,935 +2,735 0.42% 20,711,794
2013-12-27 2013-12-20 8.977 2,292,200 +7,335 0.42% 20,576,485
2013-12-20 2013-12-18 10.328 2,284,865 -622 0.42% 23,598,263
2013-12-19 2013-12-17 10.328 2,285,487 -1,429 0.42% 23,604,688
2013-12-17 2013-12-13 10.135 2,286,916 -10,568 0.42% 23,177,961
2013-12-13 2013-12-11 10.521 2,297,484 -8,702 0.42% 24,172,119
2013-12-10 2013-12-06 10.618 2,306,186 -26,108 0.42% 24,486,276
2013-12-09 2013-12-05 10.714 2,332,294 +4,352 0.42% 24,988,604
2013-12-06 2013-12-04 10.521 2,327,942 +5,220 0.42% 24,492,571
2013-12-05 2013-12-03 10.232 2,322,722 +20,596 0.42% 23,765,055
2013-12-03 2013-11-29 10.376 2,302,126 +124 0.42% 23,887,642
2013-12-02 2013-11-28 10.521 2,302,002 +31,081 0.42% 24,219,653
2013-11-29 2013-11-27 10.618 2,270,921 -1,927 0.41% 24,111,845
2013-11-28 2013-11-26 10.569 2,272,848 -1,865 0.41% 24,022,612
2013-11-27 2013-11-25 10.666 2,274,713 -1,741 0.41% 24,261,889
2013-11-25 2013-11-21 10.666 2,276,454 +1,865 0.41% 24,280,458
2013-11-22 2013-11-20 10.907 2,274,589 -1,865 0.41% 24,809,448
2013-11-21 2013-11-19 10.907 2,276,454 -7,894 0.41% 24,829,790
2013-11-20 2013-11-18 11.004 2,284,348 +6,216 0.42% 25,136,386
2013-11-19 2013-11-15 11.052 2,278,132 +2,486 0.42% 25,177,934
2013-11-15 2013-11-13 10.521 2,275,646 -12,432 0.41% 23,942,358
2013-11-13 2013-11-11 10.811 2,288,078 -38,539 0.42% 24,735,721
2013-11-12 2013-11-08 10.618 2,326,617 +41,026 0.42% 24,703,205
2013-11-11 2013-11-07 11.100 2,285,591 +1,865 0.42% 25,370,678
2013-11-08 2013-11-06 11.100 2,283,726 +6,216 0.42% 25,349,976
2013-11-07 2013-11-05 11.293 2,277,510 -13,054 0.41% 25,720,646
2013-11-06 2013-11-04 11.293 2,290,564 +3,729 0.42% 25,868,069
2013-11-05 2013-11-01 11.197 2,286,835 -3,729 0.42% 25,605,222
2013-11-04 2013-10-31 11.197 2,290,564 +1,865 0.42% 25,646,975
2013-11-01 2013-10-30 11.245 2,288,699 +13,675 0.42% 25,736,550
2013-10-31 2013-10-29 11.390 2,275,024 +9,573 0.41% 25,912,166
2013-10-30 2013-10-28 11.438 2,265,451 +15,291 0.41% 25,912,466
2013-10-29 2013-10-25 11.197 2,250,160 +4,476 0.41% 25,194,579
2013-10-28 2013-10-24 11.245 2,245,684 +8,889 0.41% 25,252,844
2013-10-25 2013-10-23 11.535 2,236,795 +17,902 0.41% 25,800,600
2013-10-24 2013-10-22 11.245 2,218,893 +5,843 0.40% 24,951,578
2013-10-23 2013-10-21 11.100 2,213,050 +1,741 0.40% 24,565,454
2013-10-22 2013-10-18 11.100 2,211,309 -5,098 0.40% 24,546,128
2013-10-21 2013-10-17 10.811 2,216,407 +7,460 0.40% 23,960,907
2013-10-17 2013-10-15 10.376 2,208,947 -3,985 0.40% 22,920,785
2013-10-15 2013-10-10 10.811 2,212,932 +9,572 0.40% 23,923,340
2013-10-11 2013-10-09 11.052 2,203,360 -110,708 0.40% 24,351,553
2013-10-10 2013-10-08 11.342 2,314,068 +3,151 0.42% 26,245,189
2013-10-09 2013-10-07 10.859 2,310,917 -101,943 0.42% 25,094,156
2013-10-08 2013-10-04 11.679 2,412,860 +2,051 0.44% 28,180,793
2013-10-07 2013-10-03 11.728 2,410,809 +616,645 0.44% 28,273,190
2013-10-03 2013-09-30 12.307 1,794,164 -8,702 0.46% 22,080,456
2013-10-02 2013-09-27 12.307 1,802,866 -3,295 0.46% 22,187,550
2013-09-27 2013-09-25 12.548 1,806,161 -2,237 0.46% 22,663,946
2013-09-26 2013-09-24 12.548 1,808,398 -995 0.46% 22,692,017
2013-09-25 2013-09-23 12.548 1,809,393 +3,108 0.46% 22,704,502
2013-09-24 2013-09-19 13.272 1,806,285 -4,020 0.46% 23,973,128
2013-09-23 2013-09-18 11.390 1,810,305 -27,454 0.46% 20,619,089
2013-09-19 2013-09-17 11.197 1,837,759 -49,107 0.47% 20,577,010
2013-09-18 2013-09-16 11.438 1,886,866 -414 0.48% 21,582,171
2013-09-17 2013-09-13 10.569 1,887,280 +9,324 0.48% 19,947,395
2013-09-11 2013-09-09 11.100 1,877,956 +1,802 0.48% 20,845,820
2013-09-10 2013-09-06 11.197 1,876,154 +6,838 0.48% 21,006,911
2013-09-09 2013-09-05 11.486 1,869,316 -12,308 0.48% 21,471,649
2013-09-06 2013-09-04 11.149 1,881,624 -4,351 0.48% 20,977,346
2013-09-05 2013-09-03 11.535 1,885,975 +14,919 0.48% 21,754,022
2013-09-04 2013-09-02 11.514 1,871,056 +2,237 0.48% 21,543,236
2013-09-03 2013-08-30 11.940 1,868,819 -227,478 0.48% 22,314,423
2013-09-02 2013-08-29 11.727 2,096,297 -6,003 0.47% 24,583,624
2013-08-30 2013-08-28 13.646 2,102,300 -1,337 0.47% 28,688,316
2013-08-29 2013-08-27 12.580 2,103,637 +703 0.47% 26,463,861
2013-08-27 2013-08-23 12.154 2,102,934 -1,899 0.47% 25,558,237
2013-08-26 2013-08-22 12.367 2,104,833 -1,196 0.47% 26,030,112
2013-08-23 2013-08-21 12.367 2,106,029 +985 0.47% 26,044,903
2013-08-21 2013-08-19 12.793 2,105,044 +1,899 0.47% 26,930,401
2013-08-20 2013-08-16 13.006 2,103,145 +2,392 0.47% 27,354,542
2013-08-19 2013-08-15 12.793 2,100,753 -5,628 0.47% 26,875,505
2013-08-16 2013-08-13 12.154 2,106,381 -1,407 0.47% 25,600,131
2013-08-15 2013-08-12 12.367 2,107,788 +7,035 0.48% 26,066,656
2013-08-13 2013-08-09 11.940 2,100,753 -13,366 0.47% 25,083,805
2013-08-12 2013-08-08 11.301 2,114,119 -1,360 0.48% 23,891,075
2013-08-09 2013-08-07 11.088 2,115,479 +1,477 0.48% 23,455,379
2013-08-08 2013-08-06 11.301 2,114,002 +2,744 0.48% 23,889,753
2013-08-07 2013-08-05 11.727 2,111,258 +1,407 0.48% 24,759,074
2013-08-06 2013-08-02 11.940 2,109,851 -470 0.48% 25,192,439
2013-08-01 2013-07-30 11.514 2,110,321 -2,744 0.48% 24,298,120
2013-07-30 2013-07-26 11.514 2,113,065 +1,407 0.48% 24,329,715
2013-07-29 2013-07-25 11.727 2,111,658 -1,407 0.48% 24,763,765
2013-07-26 2013-07-24 11.301 2,113,065 -1,407 0.48% 23,879,164
2013-07-25 2013-07-23 11.088 2,114,472 +7,035 0.48% 23,444,214
2013-07-24 2013-07-22 11.088 2,107,437 +2,814 0.47% 23,366,214
2013-07-16 2013-07-12 11.514 2,104,623 +3,166 0.47% 24,232,514
2013-07-15 2013-07-11 11.727 2,101,457 -11,959 0.47% 24,644,136
2013-07-10 2013-07-08 10.661 2,113,416 +9,989 0.48% 22,531,256
2013-07-05 2013-07-03 11.514 2,103,427 +2,111 0.47% 24,218,743
2013-07-04 2013-07-02 12.154 2,101,316 +1,477 0.47% 25,538,573
2013-07-03 2013-06-28 11.301 2,099,839 -6,120 0.47% 23,729,701
2013-07-02 2013-06-27 10.448 2,105,959 -23,919 0.47% 22,002,721
2013-06-27 2013-06-25 10.661 2,129,878 +6,261 0.48% 22,706,758
2013-06-26 2013-06-24 11.301 2,123,617 -2,814 0.48% 23,998,410
2013-06-25 2013-06-21 11.940 2,126,431 +6,402 0.48% 25,390,410
2013-06-24 2013-06-20 12.580 2,120,029 -1,478 0.48% 26,670,073
2013-06-21 2013-06-19 12.580 2,121,507 +4,221 0.48% 26,688,667
2013-06-20 2013-06-18 12.793 2,117,286 -7,035 0.48% 27,087,017
2013-06-19 2013-06-17 12.580 2,124,321 -2,110 0.48% 26,724,067
2013-06-18 2013-06-14 12.367 2,126,431 -2,111 0.48% 26,297,211
2013-06-13 2013-06-10 12.580 2,128,542 -1,125 0.48% 26,777,167
2013-06-11 2013-06-07 12.580 2,129,667 +2,814 0.48% 26,791,320
2013-06-10 2013-06-06 12.793 2,126,853 -20,824 0.48% 27,209,410
2013-06-06 2013-06-04 13.646 2,147,677 +1,407 0.48% 29,307,538
2013-06-04 2013-05-31 13.433 2,146,270 +704 0.48% 28,830,708
2013-06-03 2013-05-30 13.220 2,145,566 -1,407 0.48% 28,363,771
2013-05-31 2013-05-29 13.220 2,146,973 +3,517 0.48% 28,382,371
2013-05-30 2013-05-28 13.646 2,143,456 -4,150 0.48% 29,249,938
2013-05-29 2013-05-27 13.646 2,147,606 +1,336 0.48% 29,306,569
2013-05-28 2013-05-24 13.646 2,146,270 -914 0.48% 29,288,338
2013-05-22 2013-05-20 14.499 2,147,184 +3,728 0.48% 31,132,111
2013-05-21 2013-05-16 14.712 2,143,456 -3,517 0.48% 31,535,089
2013-05-20 2013-05-15 14.712 2,146,973 +422 0.48% 31,586,832
2013-05-16 2013-05-14 14.925 2,146,551 -422 0.48% 32,038,314
2013-05-15 2013-05-13 15.139 2,146,973 +30,250 0.48% 32,502,392
2013-05-14 2013-05-10 15.352 2,116,723 -1,548 0.48% 32,495,777
2013-05-13 2013-05-09 15.352 2,118,271 +3,518 0.48% 32,519,542
2013-05-09 2013-05-07 15.565 2,114,753 -1,196 0.48% 32,916,444
2013-05-08 2013-05-06 15.352 2,115,949 +1,196 0.48% 32,483,894
2013-05-07 2013-05-03 15.352 2,114,753 -985 0.48% 32,465,534
2013-05-06 2013-05-02 15.352 2,115,738 +2,814 0.48% 32,480,655
2013-05-03 2013-04-30 15.565 2,112,924 -2,110 0.48% 32,887,975
2013-05-02 2013-04-29 15.778 2,115,034 +4,220 0.48% 33,371,788
2013-04-30 2013-04-26 16.205 2,110,814 -3,517 0.48% 34,205,344
2013-04-29 2013-04-25 15.352 2,114,331 +2,111 0.48% 32,459,055
2013-04-24 2013-04-22 15.139 2,112,220 -1 0.48% 31,976,277
2013-04-18 2013-04-16 14.499 2,112,221 +1,126 0.48% 30,625,181
2013-04-17 2013-04-15 15.139 2,111,095 +1,407 0.48% 31,959,246
2013-04-15 2013-04-11 16.631 2,109,688 +4,221 0.48% 35,086,757
2013-04-10 2013-04-08 16.631 2,105,467 +1,407 0.47% 35,016,557
2013-04-09 2013-04-05 16.418 2,104,060 -1,689 0.47% 34,544,526
2013-04-08 2013-04-03 17.058 2,105,749 -3,728 0.47% 35,919,228
2013-04-05 2013-04-02 17.271 2,109,477 +2,110 0.48% 36,432,604
2013-03-27 2013-03-25 17.484 2,107,367 +3,518 0.47% 36,845,498
2013-03-22 2013-03-20 17.697 2,103,849 +1,618 0.47% 37,232,574
2013-03-19 2013-03-15 17.058 2,102,231 -352 0.47% 35,859,219
2013-03-12 2013-03-08 17.697 2,102,583 +1,196 0.47% 37,210,169
2013-03-11 2013-03-07 17.911 2,101,387 -3,025 0.47% 37,637,063
2013-03-07 2013-03-05 17.697 2,104,412 +985 0.47% 37,242,537
2013-03-06 2013-03-04 17.911 2,103,427 +703 0.47% 37,673,601
2013-03-05 2013-03-01 17.697 2,102,724 +2,111 0.47% 37,212,664
2013-03-04 2013-02-28 18.763 2,100,613 -4,925 0.47% 39,414,781
2013-03-01 2013-02-27 18.550 2,105,538 -8,231 0.47% 39,058,246
2013-02-28 2013-02-26 18.124 2,113,769 -1,970 0.48% 38,309,532
2013-02-27 2013-02-25 18.124 2,115,739 +704 0.48% 38,345,236
2013-02-26 2013-02-22 18.337 2,115,035 +16,673 0.48% 38,783,447
2013-02-25 2013-02-21 18.977 2,098,362 +3,307 0.47% 39,819,960
2013-02-21 2013-02-19 20.043 2,095,055 -8,372 0.47% 41,990,755
2013-02-20 2013-02-18 19.616 2,103,427 -4,244 0.47% 41,261,563
2013-02-19 2013-02-15 19.403 2,107,671 +4,572 0.48% 40,895,414
2013-02-18 2013-02-14 18.977 2,103,099 +704 0.47% 39,909,852
2013-02-15 2013-02-08 18.763 2,102,395 +3,517 0.47% 39,448,218
2013-02-14 2013-02-07 19.190 2,098,878 -2,321 0.47% 40,277,277
2013-02-08 2013-02-06 19.403 2,101,199 +4,221 0.47% 40,769,837
2013-02-07 2013-02-05 19.403 2,096,978 +727 0.47% 40,687,936
2013-02-06 2013-02-04 19.403 2,096,251 +7,246 0.47% 40,673,830
2013-02-05 2013-02-01 19.830 2,089,005 -8,090 0.47% 41,424,076
2013-02-01 2013-01-30 18.124 2,097,095 +23,778 0.47% 38,007,336
2013-01-31 2013-01-29 17.271 2,073,317 -57,687 0.47% 35,808,087
2013-01-30 2013-01-28 17.697 2,131,004 -1,407 0.48% 37,713,145
2013-01-29 2013-01-25 17.271 2,132,411 +11,256 0.48% 36,828,695
2013-01-28 2013-01-24 17.271 2,121,155 +14,773 0.48% 36,634,294
2013-01-25 2013-01-23 17.484 2,106,382 +18,995 0.47% 36,828,276
2013-01-24 2013-01-22 17.697 2,087,387 -42,210 0.47% 36,941,240
2013-01-23 2013-01-21 18.124 2,129,597 +37,989 0.48% 38,596,396
2013-01-22 2013-01-18 17.911 2,091,608 +30,531 0.47% 37,461,915
2013-01-21 2013-01-17 17.271 2,061,077 +56,139 0.46% 35,596,691
2013-01-18 2013-01-16 17.058 2,004,938 +65,566 0.45% 34,199,624
2013-01-17 2013-01-15 16.844 1,939,372 +54,591 0.44% 32,667,704
2013-01-15 2013-01-11 16.631 1,884,781 +5,417 0.42% 31,346,272
2013-01-14 2013-01-10 17.058 1,879,364 +1,407 0.42% 32,057,621
2013-01-11 2013-01-09 17.484 1,877,957 +132,890 0.42% 32,834,461
2013-01-10 2013-01-08 16.844 1,745,067 -77,806 0.39% 29,394,738
2013-01-09 2013-01-07 16.418 1,822,873 +4,221 0.41% 29,927,989
2013-01-03 2012-12-31 15.565 1,818,652 -2,060 0.41% 28,307,588
2013-01-02 2012-12-27 15.565 1,820,712 -1,407 0.41% 28,339,652
2012-12-28 2012-12-24 15.352 1,822,119 +493 0.41% 27,973,038
2012-12-27 2012-12-20 15.352 1,821,626 +1,313 0.41% 27,965,469
2012-12-21 2012-12-19 15.778 1,820,313 -2,322 0.41% 28,721,571
2012-12-20 2012-12-18 15.778 1,822,635 -2,321 0.41% 28,758,208
2012-12-19 2012-12-17 15.352 1,824,956 +4,150 0.41% 28,016,591
2012-12-17 2012-12-13 15.778 1,820,806 -10,693 0.41% 28,729,350
2012-12-14 2012-12-12 15.565 1,831,499 -1,970 0.41% 28,507,553
2012-12-13 2012-12-11 15.565 1,833,469 +1,407 0.41% 28,538,217
2012-12-12 2012-12-10 15.565 1,832,062 +4,714 0.41% 28,516,316
2012-12-10 2012-12-06 15.778 1,827,348 -4,221 0.41% 28,832,572
2012-12-07 2012-12-05 15.778 1,831,569 -21,105 0.41% 28,899,172
2012-12-06 2012-12-04 15.352 1,852,674 -3,518 0.42% 28,442,116
2012-12-05 2012-12-03 15.352 1,856,192 -2,813 0.42% 28,496,124
2012-12-04 2012-11-30 15.565 1,859,005 -8,653 0.42% 28,935,688
2012-12-03 2012-11-29 15.352 1,867,658 -704 0.42% 28,672,149
2012-11-30 2012-11-28 15.352 1,868,362 -4,502 0.42% 28,682,957
2012-11-28 2012-11-26 15.352 1,872,864 -16,884 0.42% 28,752,071
2012-11-27 2012-11-23 15.565 1,889,748 -11,960 0.43% 29,414,208
2012-11-23 2012-11-21 15.139 1,901,708 -1,618 0.43% 28,789,398
2012-11-22 2012-11-20 14.925 1,903,326 -5,276 0.43% 28,408,063
2012-11-21 2012-11-19 14.925 1,908,602 -7,035 0.43% 28,486,810
2012-11-20 2012-11-16 14.925 1,915,637 +6,754 0.43% 28,591,810
2012-11-19 2012-11-15 14.925 1,908,883 +563 0.43% 28,491,004
2012-11-16 2012-11-14 14.925 1,908,320 -1,407 0.43% 28,482,601
2012-11-15 2012-11-13 14.712 1,909,727 +15,195 0.43% 28,096,406
2012-11-13 2012-11-09 15.352 1,894,532 +1,266 0.43% 29,084,717
2012-11-12 2012-11-08 15.778 1,893,266 -6,050 0.43% 29,872,650
2012-11-09 2012-11-07 15.778 1,899,316 -4,924 0.43% 29,968,109
2012-11-08 2012-11-06 14.925 1,904,240 +11,326 0.43% 28,421,705
2012-11-07 2012-11-05 15.352 1,892,914 +41,858 0.43% 29,059,877
2012-11-06 2012-11-02 15.565 1,851,056 +14,140 0.42% 28,811,961
2012-11-05 2012-11-01 15.139 1,836,916 -59,234 0.41% 27,808,531
2012-11-02 2012-10-31 15.778 1,896,150 +563 0.43% 29,918,155
2012-11-01 2012-10-30 15.139 1,895,587 +49,878 0.43% 28,696,734
2012-10-31 2012-10-29 14.073 1,845,709 -4,714 0.42% 25,973,924
2012-10-30 2012-10-26 14.073 1,850,423 +985 0.42% 26,040,262
2012-10-29 2012-10-25 14.073 1,849,438 -7,035 0.42% 26,026,401
2012-10-26 2012-10-24 14.073 1,856,473 +12,030 0.42% 26,125,401
2012-10-25 2012-10-22 14.286 1,844,443 -3,236 0.42% 26,349,382
2012-10-24 2012-10-19 14.286 1,847,679 -7,035 0.42% 26,395,611
2012-10-22 2012-10-18 14.286 1,854,714 +8,442 0.42% 26,496,112
2012-10-19 2012-10-17 14.073 1,846,272 +3,517 0.42% 25,981,847
2012-10-18 2012-10-16 14.073 1,842,755 +3,307 0.42% 25,932,353
2012-10-17 2012-10-15 14.499 1,839,448 +2,110 0.41% 26,670,234
2012-10-15 2012-10-11 14.499 1,837,338 +7,316 0.41% 26,639,641
2012-10-12 2012-10-10 14.073 1,830,022 +8,442 0.41% 25,753,167
2012-10-11 2012-10-09 14.712 1,821,580 +6,965 0.41% 26,799,565
2012-10-10 2012-10-08 15.565 1,814,615 +275,770 0.41% 28,244,751
2012-10-09 2012-10-05 14.286 1,538,845 +42,702 0.35% 21,983,664
2012-10-08 2012-10-04 13.433 1,496,143 -17,236 0.34% 20,097,593
2012-10-05 2012-10-03 12.580 1,513,379 +98,630 0.34% 19,038,385
2012-10-04 2012-09-28 14.286 1,414,749 -13,014 0.32% 20,210,851
2012-10-03 2012-09-27 13.433 1,427,763 -5,628 0.32% 19,179,049
2012-09-28 2012-09-26 12.793 1,433,391 +72,671 0.32% 18,337,762
2012-09-27 2012-09-25 13.859 1,360,720 -2,111 0.31% 18,858,733
2012-09-26 2012-09-24 13.859 1,362,831 +57,757 0.31% 18,887,991
2012-09-25 2012-09-21 15.139 1,305,074 +11,327 0.29% 19,757,131
2012-09-21 2012-09-19 16.418 1,293,747 +2,110 0.29% 21,240,781
2012-09-19 2012-09-17 15.992 1,291,637 +122,408 0.29% 20,655,330
2012-09-18 2012-09-14 17.271 1,169,229 +27,999 0.26% 20,193,658
2012-09-17 2012-09-13 16.418 1,141,230 -30,320 0.26% 18,736,752
2012-09-14 2012-09-12 16.418 1,171,550 +8,512 0.26% 19,234,547
2012-09-12 2012-09-10 16.844 1,163,038 -2,322 0.26% 19,590,765
2012-09-11 2012-09-07 16.418 1,165,360 -15,758 0.26% 19,132,919
2012-09-10 2012-09-06 16.205 1,181,118 -281 0.27% 19,139,795
2012-09-06 2012-09-04 15.565 1,181,399 +3,376 0.27% 18,388,650
2012-09-05 2012-09-03 15.352 1,178,023 +2,814 0.27% 18,084,923
2012-09-04 2012-08-31 15.139 1,175,209 +4,221 0.26% 17,791,143
2012-09-03 2012-08-30 15.352 1,170,988 +4,221 0.26% 17,976,922
2012-08-30 2012-08-28 16.418 1,166,767 -2,321 0.26% 19,156,019
2012-08-29 2012-08-27 16.205 1,169,088 -4,714 0.26% 18,944,851
2012-08-28 2012-08-24 16.205 1,173,802 -7,738 0.26% 19,021,240
2012-08-27 2012-08-23 16.418 1,181,540 +2,110 0.27% 19,398,563
2012-08-24 2012-08-22 16.205 1,179,430 +3,659 0.27% 19,112,441
2012-08-22 2012-08-20 16.418 1,175,771 -2,111 0.30% 19,303,847
2012-08-21 2012-08-17 15.992 1,177,882 +72,249 0.30% 18,836,207
2012-08-17 2012-08-15 18.550 1,105,633 +8,442 0.28% 20,509,763
2012-08-16 2012-08-14 19.403 1,097,191 -1,548 0.28% 21,288,939
2012-08-15 2012-08-13 19.190 1,098,739 -6,542 0.28% 21,084,701
2012-08-14 2012-08-10 17.911 1,105,281 +1,407 0.28% 19,796,225
2012-08-13 2012-08-09 17.911 1,103,874 +11,256 0.28% 19,771,025
2012-08-10 2012-08-08 17.697 1,092,618 +4,361 0.28% 19,336,454
2012-08-09 2012-08-07 17.697 1,088,257 +38,341 0.27% 19,259,276
2012-08-08 2012-08-06 18.124 1,049,916 +2,814 0.27% 19,028,470
2012-08-07 2012-08-03 18.124 1,047,102 -25,608 0.26% 18,977,470
2012-08-06 2012-08-02 18.550 1,072,710 -24,622 0.27% 19,899,033
2012-08-03 2012-08-01 18.763 1,097,332 +2,322 0.28% 20,589,752
2012-08-02 2012-07-31 19.190 1,095,010 +4,807 0.28% 21,013,142
2012-08-01 2012-07-30 20.043 1,090,203 -15,477 0.28% 21,850,714
2012-07-31 2012-07-27 20.043 1,105,680 +7,387 0.28% 22,160,916
2012-07-30 2012-07-26 20.469 1,098,293 +562 0.28% 22,481,219
2012-07-27 2012-07-25 19.830 1,097,731 +4,221 0.28% 21,767,536
2012-07-26 2012-07-24 18.977 1,093,510 -1,407 0.28% 20,751,198
2012-07-25 2012-07-23 18.977 1,094,917 +22,512 0.28% 20,777,898
2012-07-20 2012-07-18 19.616 1,072,405 +2,814 0.27% 21,036,673
2012-07-18 2012-07-16 19.830 1,069,591 +211 0.27% 21,209,532
2012-07-17 2012-07-13 19.616 1,069,380 -703 0.27% 20,977,334
2012-07-16 2012-07-12 19.616 1,070,083 +1,055 0.27% 20,991,124
2012-07-13 2012-07-11 19.830 1,069,028 +4,854 0.27% 21,198,368
2012-07-12 2012-07-10 19.403 1,064,174 +2,814 0.27% 20,648,306
2012-07-11 2012-07-09 19.190 1,061,360 -2,181 0.27% 20,367,401
2012-07-10 2012-07-06 19.403 1,063,541 +704 0.27% 20,636,024
2012-07-09 2012-07-05 19.403 1,062,837 +4,502 0.27% 20,622,364
2012-07-06 2012-07-04 18.977 1,058,335 +56,843 0.27% 20,083,693
2012-07-05 2012-07-03 18.977 1,001,492 +4,713 0.25% 19,005,001
2012-07-04 2012-06-29 18.550 996,779 +492 0.25% 18,490,495
2012-06-29 2012-06-27 18.337 996,287 +4,221 0.25% 18,268,938
2012-06-28 2012-06-26 18.337 992,066 +1,407 0.25% 18,191,538
2012-06-26 2012-06-22 18.337 990,659 +704 0.25% 18,165,738
2012-06-25 2012-06-21 18.337 989,955 +2,814 0.25% 18,152,828
2012-06-21 2012-06-19 18.977 987,141 -2,392 0.25% 18,732,666
2012-06-20 2012-06-18 18.550 989,533 +985 0.25% 18,356,080
2012-06-18 2012-06-14 18.763 988,548 +24,904 0.25% 18,548,587
2012-06-15 2012-06-13 19.190 963,644 +281 0.24% 18,492,240
2012-06-13 2012-06-11 18.124 963,363 -2,814 0.24% 17,459,801
2012-06-12 2012-06-08 17.911 966,177 +2,814 0.24% 17,304,792
2012-06-08 2012-06-06 18.337 963,363 -6,331 0.24% 17,665,210
2012-06-05 2012-06-01 17.911 969,694 -1,407 0.24% 17,367,783
2012-06-04 2012-05-31 18.124 971,101 +2,814 0.25% 17,600,043
2012-06-01 2012-05-30 17.271 968,287 +1,125 0.24% 16,723,205
2012-05-31 2012-05-29 17.697 967,162 -1,407 0.24% 17,116,214
2012-05-29 2012-05-25 17.271 968,569 +3,518 0.24% 16,728,076
2012-05-28 2012-05-24 17.911 965,051 +422 0.24% 17,284,625
2012-05-25 2012-05-23 17.697 964,629 +492 0.24% 17,071,387
2012-05-24 2012-05-22 18.337 964,137 +40,099 0.24% 17,679,403
2012-05-22 2012-05-18 18.124 924,038 +14,070 0.23% 16,747,082
2012-05-21 2012-05-17 18.763 909,968 -21,105 0.23% 17,074,154
2012-05-18 2012-05-16 18.763 931,073 -211 0.24% 17,470,157
2012-05-16 2012-05-14 19.616 931,284 -2,814 0.24% 18,268,394
2012-05-15 2012-05-11 19.616 934,098 -2,110 0.24% 18,323,594
2012-05-14 2012-05-10 20.043 936,208 +15,477 0.24% 18,764,224
2012-05-11 2012-05-09 20.469 920,731 -3,518 0.23% 18,846,660
2012-05-10 2012-05-08 20.682 924,249 -1,477 0.23% 19,115,740
2012-05-09 2012-05-07 20.256 925,726 +1,407 0.23% 18,751,519
2012-05-08 2012-05-04 21.109 924,319 +4,784 0.23% 19,511,357
2012-05-04 2012-05-02 21.322 919,535 +19,698 0.23% 19,606,436
2012-05-03 2012-04-30 21.322 899,837 +74,570 0.23% 19,186,433
2012-05-02 2012-04-27 20.896 825,267 +2,110 0.21% 17,244,514
2012-04-26 2012-04-24 19.830 823,157 -703 0.21% 16,322,851
2012-04-25 2012-04-23 20.043 823,860 +4,221 0.21% 16,512,456
2012-04-20 2012-04-18 19.830 819,639 -704 0.21% 16,253,091
2012-04-19 2012-04-17 19.190 820,343 +282 0.21% 15,742,307
2012-04-18 2012-04-16 19.403 820,061 +5,206 0.21% 15,911,750
2012-04-17 2012-04-13 19.616 814,855 -5,886 0.21% 15,984,482
2012-04-16 2012-04-12 18.977 820,741 +17,024 0.21% 15,574,945
2012-04-13 2012-04-11 18.977 803,717 +5,910 0.20% 15,251,886
2012-04-12 2012-04-10 18.977 797,807 -1,618 0.20% 15,139,734
2012-04-11 2012-04-05 19.403 799,425 +1,125 0.20% 15,511,347
2012-04-10 2012-04-03 19.830 798,300 +704 0.20% 15,829,948
2012-04-05 2012-04-02 20.043 797,596 -4,221 0.20% 15,986,052
2012-04-02 2012-03-29 20.256 801,817 +2,603 0.20% 16,241,617
2012-03-30 2012-03-28 20.256 799,214 -3,518 0.20% 16,188,891
2012-03-29 2012-03-27 20.256 802,732 +141 0.20% 16,260,151
2012-03-28 2012-03-26 20.043 802,591 +703 0.20% 16,086,166
2012-03-27 2012-03-23 20.256 801,888 +1,126 0.20% 16,243,055
2012-03-23 2012-03-21 20.682 800,762 +1,407 0.20% 16,561,726
2012-03-22 2012-03-20 21.322 799,355 +281 0.20% 17,043,944
2012-03-21 2012-03-19 22.175 799,074 -469 0.20% 17,719,470
2012-03-20 2012-03-16 22.601 799,543 -2,110 0.20% 18,070,830
2012-03-19 2012-03-15 22.175 801,653 -13,296 0.20% 17,776,660
2012-03-14 2012-03-12 21.749 814,949 -1,970 0.21% 17,723,970
2012-03-12 2012-03-08 21.749 816,919 +774 0.21% 17,766,814
2012-03-09 2012-03-07 22.175 816,145 -492 0.21% 18,098,020
2012-03-07 2012-03-05 22.601 816,637 +492 0.21% 18,457,179
2012-03-05 2012-03-01 22.601 816,145 -24,411 0.21% 18,446,059
2012-03-02 2012-02-29 22.601 840,556 -2,040 0.21% 18,997,783
2012-02-28 2012-02-24 22.601 842,596 +1,055 0.21% 19,043,890
2012-02-27 2012-02-23 22.601 841,541 -6,261 0.21% 19,020,045
2012-02-24 2012-02-22 23.454 847,802 +11,326 0.21% 19,884,630
2012-02-23 2012-02-21 23.028 836,476 -6,331 0.21% 19,262,278
2012-02-21 2012-02-17 22.175 842,807 -1,454 0.21% 18,689,250
2012-02-20 2012-02-16 22.175 844,261 +3,376 0.21% 18,721,492
2012-02-17 2012-02-15 22.601 840,885 -281 0.21% 19,005,219
2012-02-16 2012-02-14 22.175 841,166 +28,140 0.21% 18,652,861
2012-02-15 2012-02-13 23.028 813,026 +11,396 0.21% 18,722,274
2012-02-14 2012-02-10 22.601 801,630 -1,336 0.20% 18,117,999
2012-02-13 2012-02-09 20.896 802,966 +1,125 0.20% 16,778,519
2012-02-10 2012-02-08 21.109 801,841 -15,969 0.20% 16,925,981
2012-02-07 2012-02-03 20.682 817,810 -1,126 0.21% 16,914,320
2012-02-06 2012-02-02 20.682 818,936 +1,407 0.21% 16,937,609
2012-02-01 2012-01-30 20.256 817,529 +2,111 0.21% 16,559,879
2012-01-31 2012-01-27 21.109 815,418 -22,301 0.21% 17,212,577
2012-01-27 2012-01-20 20.256 837,719 +2,322 0.21% 16,968,848
2012-01-18 2012-01-16 20.256 835,397 -1,407 0.21% 16,921,814
2012-01-16 2012-01-12 20.896 836,804 -29,055 0.21% 17,485,587
2012-01-12 2012-01-10 17.697 865,859 +15,477 0.22% 15,323,419
2012-01-06 2012-01-04 18.550 850,382 +21,809 0.21% 15,774,794
2012-01-05 2012-01-03 18.763 828,573 +21,104 0.21% 15,546,902
2012-01-04 2011-12-30 18.763 807,469 +493 0.20% 15,150,917
2011-12-29 2011-12-23 18.763 806,976 +9,005 0.20% 15,141,667
2011-12-22 2011-12-20 18.337 797,971 +1,618 0.20% 14,632,413
2011-12-21 2011-12-19 18.550 796,353 +21,808 0.20% 14,772,543
2011-12-20 2011-12-16 19.403 774,545 +2,322 0.20% 15,028,597
2011-12-19 2011-12-15 18.763 772,223 -1,548 0.20% 14,489,580
2011-12-16 2011-12-14 19.616 773,771 +6,753 0.20% 15,178,564
2011-12-15 2011-12-13 19.616 767,018 -2,110 0.19% 15,046,094
2011-12-13 2011-12-09 19.616 769,128 +4,221 0.19% 15,087,485
2011-12-12 2011-12-08 19.830 764,907 +1,125 0.19% 15,167,779
2011-12-09 2011-12-07 20.469 763,782 -14,069 0.19% 15,634,034
2011-12-01 2011-11-29 20.682 777,851 -2,252 0.20% 16,087,870
2011-11-30 2011-11-28 20.682 780,103 -1,196 0.20% 16,134,447
2011-11-25 2011-11-23 20.682 781,299 -2,110 0.20% 16,159,183
2011-11-15 2011-11-11 20.896 783,409 +14,070 0.20% 16,369,862
2011-11-14 2011-11-10 21.322 769,339 +492 0.19% 16,403,939
2011-11-11 2011-11-09 22.175 768,847 -5,557 0.19% 17,049,187
2011-11-10 2011-11-08 21.109 774,404 -1,267 0.20% 16,346,816
2011-11-09 2011-11-07 20.256 775,671 +3,940 0.20% 15,712,003
2011-11-08 2011-11-04 20.682 771,731 +1,126 0.19% 15,961,293
2011-11-07 2011-11-03 20.469 770,605 -282 0.19% 15,773,696
2011-11-03 2011-11-01 19.830 770,887 +704 0.19% 15,286,359
2011-11-02 2011-10-31 20.256 770,183 +4,221 0.19% 15,600,838
2011-11-01 2011-10-28 20.469 765,962 +1,899 0.19% 15,678,657
2011-10-31 2011-10-27 21.322 764,063 -352 0.19% 16,291,444
2011-10-28 2011-10-26 19.830 764,415 +3,588 0.19% 15,158,023
2011-10-27 2011-10-25 20.256 760,827 +1,266 0.19% 15,411,323
2011-10-26 2011-10-24 20.043 759,561 +1,337 0.19% 15,223,724
2011-10-24 2011-10-20 19.616 758,224 -16,462 0.19% 14,873,588
2011-10-21 2011-10-19 20.043 774,686 +2,181 0.20% 15,526,872
2011-10-20 2011-10-18 19.830 772,505 -774 0.20% 15,318,444
2011-10-19 2011-10-17 20.043 773,279 +2,322 0.20% 15,498,671
2011-10-18 2011-10-14 20.682 770,957 +352 0.19% 15,945,285
2011-10-14 2011-10-12 21.749 770,605 -5,347 0.19% 16,759,552
2011-10-13 2011-10-11 20.469 775,952 -21,808 0.20% 15,883,145
2011-10-12 2011-10-10 18.977 797,760 -14,070 0.20% 15,138,842
2011-10-11 2011-10-07 17.911 811,830 +6,894 0.21% 14,540,347
2011-10-10 2011-10-06 15.565 804,936 +3,095 0.20% 12,528,948
2011-10-07 2011-10-04 15.139 801,841 +1,126 0.20% 12,138,835
2011-10-06 2011-10-03 14.925 800,715 +35,949 0.20% 11,951,059
2011-10-04 2011-09-30 16.205 764,766 +1,266 0.19% 12,392,889
2011-09-30 2011-09-27 17.271 763,500 +11,819 0.19% 13,186,346
2011-09-28 2011-09-26 16.205 751,681 -3,025 0.19% 12,180,849
2011-09-27 2011-09-23 18.763 754,706 -15,266 0.19% 14,160,901
2011-09-26 2011-09-22 20.043 769,972 +56,139 0.19% 15,432,390
2011-09-21 2011-09-19 22.601 713,833 -11,749 0.18% 16,133,659
2011-09-16 2011-09-14 23.454 725,582 -1,125 0.18% 17,018,042
2011-09-15 2011-09-12 23.454 726,707 +492 0.18% 17,044,428
2011-09-14 2011-09-09 24.307 726,215 -985 0.18% 17,652,266
2011-09-12 2011-09-08 24.307 727,200 -22,746 0.18% 17,676,209
2011-09-09 2011-09-07 24.307 749,946 -3,025 0.19% 18,229,101
2011-09-07 2011-09-05 24.734 752,971 -4,127 0.19% 18,623,729
2011-09-06 2011-09-02 24.734 757,098 +985 0.19% 18,725,805
2011-09-05 2011-09-01 24.734 756,113 -1,689 0.19% 18,701,442
2011-09-02 2011-08-31 24.734 757,802 -1,899 0.19% 18,743,217
2011-09-01 2011-08-30 23.881 759,701 +3,517 0.19% 18,142,249
2011-08-30 2011-08-26 22.601 756,184 +3,025 0.19% 17,090,853
2011-08-26 2011-08-24 24.734 753,159 +493 0.19% 18,628,379
2011-08-25 2011-08-23 26.013 752,666 -3,870 0.19% 19,579,091
2011-08-24 2011-08-22 23.881 756,536 -422 0.19% 18,066,666
2011-08-23 2011-08-19 23.028 756,958 -21,104 0.19% 17,431,146
2011-08-22 2011-08-18 23.881 778,062 +914 0.20% 18,580,724
2011-08-17 2011-08-15 23.881 777,148 +492 0.20% 18,558,897
2011-08-16 2011-08-12 23.881 776,656 -1,055 0.20% 18,547,147
2011-08-15 2011-08-11 24.307 777,711 +10,834 0.20% 18,903,991
2011-08-12 2011-08-10 23.454 766,877 +9,146 0.19% 17,986,588
2011-08-11 2011-08-09 23.028 757,731 +2,391 0.19% 17,448,946
2011-08-10 2011-08-08 23.881 755,340 -3,869 0.19% 18,038,105
2011-08-09 2011-08-05 23.028 759,209 +12,171 0.19% 17,482,982
2011-08-08 2011-08-04 24.734 747,038 +5,628 0.19% 18,476,984
2011-08-05 2011-08-03 24.734 741,410 +5,909 0.19% 18,337,783
2011-08-04 2011-08-02 25.587 735,501 +2,673 0.19% 18,818,929
2011-08-03 2011-08-01 26.439 732,828 +1,337 0.19% 19,375,554
2011-08-02 2011-07-29 26.439 731,491 +1,405 0.22% 19,340,205
2011-08-01 2011-07-28 26.439 730,086 -11,256 0.22% 19,303,057
2011-07-28 2011-07-26 28.145 741,342 -750 0.22% 20,865,218
2011-07-26 2011-07-22 26.866 742,092 +422 0.22% 19,936,949
2011-07-21 2011-07-19 27.719 741,670 +422 0.22% 20,558,170
2011-07-20 2011-07-18 28.572 741,248 -2,110 0.22% 21,178,672
2011-07-19 2011-07-15 26.866 743,358 +66,128 0.23% 19,970,961
2011-07-18 2011-07-14 27.292 677,230 +1,407 0.21% 18,483,174
2011-07-15 2011-07-13 27.292 675,823 -703 0.20% 18,444,774
2011-07-14 2011-07-12 26.439 676,526 +2,321 0.21% 17,886,962
2011-07-08 2011-07-06 27.719 674,205 +4,432 0.20% 18,688,125
2011-07-07 2011-07-05 27.292 669,773 +704 0.20% 18,279,655
2011-07-06 2011-07-04 27.292 669,069 -6,332 0.20% 18,260,442
2011-07-05 2011-06-30 26.866 675,401 +4,925 0.20% 18,145,237
2011-06-30 2011-06-28 27.719 670,476 -704 0.20% 18,584,761
2011-06-29 2011-06-27 27.719 671,180 +422 0.20% 18,604,275
2011-06-28 2011-06-24 28.572 670,758 +2,814 0.20% 19,164,657
2011-06-27 2011-06-23 27.719 667,944 -211 0.20% 18,514,577
2011-06-24 2011-06-22 28.145 668,155 -422 0.20% 18,805,356
2011-06-23 2011-06-21 27.719 668,577 +2,111 0.20% 18,532,123
2011-06-22 2011-06-20 26.866 666,466 +985 0.20% 17,905,190
2011-06-21 2011-06-17 28.998 665,481 +4,221 0.20% 19,297,674
2011-06-20 2011-06-16 28.998 661,260 +7,316 0.20% 19,175,273
2011-06-17 2011-06-15 29.425 653,944 +703 0.20% 19,241,993
2011-06-16 2011-06-14 29.851 653,241 -703 0.20% 19,499,877
2011-06-15 2011-06-13 28.998 653,944 +21,527 0.20% 18,963,123
2011-06-14 2011-06-10 28.998 632,417 +3,236 0.19% 18,338,881
2011-06-13 2011-06-09 29.851 629,181 -3,095 0.19% 18,781,663
2011-06-10 2011-06-08 29.851 632,276 -24,201 0.19% 18,874,051
2011-06-09 2011-06-07 30.704 656,477 -11,021 0.20% 20,156,374
2011-06-08 2011-06-03 28.572 667,498 -844 0.20% 19,071,514
2011-06-07 2011-06-02 29.425 668,342 -1,478 0.20% 19,665,647
2011-06-03 2011-06-01 29.851 669,820 +1,196 0.20% 19,994,776
2011-06-02 2011-05-31 30.704 668,624 -3,869 0.20% 20,529,334
2011-06-01 2011-05-30 29.425 672,493 -18,572 0.20% 19,787,788
2011-05-31 2011-05-27 28.145 691,065 -12,733 0.21% 19,450,162
2011-05-30 2011-05-26 28.572 703,798 -29,195 0.21% 20,108,664
2011-05-27 2011-05-25 26.866 732,993 -38,599 0.22% 19,692,496
2011-05-26 2011-05-24 26.439 771,592 -2,110 0.23% 20,400,452
2011-05-25 2011-05-23 25.587 773,702 -2,814 0.23% 19,796,361
2011-05-24 2011-05-20 26.013 776,516 -916 0.24% 20,199,501
2011-05-23 2011-05-19 26.013 777,432 -12,452 0.24% 20,223,329
2011-05-20 2011-05-18 25.587 789,884 -1,829 0.24% 20,210,402
2011-05-17 2011-05-13 26.013 791,713 -2,533 0.24% 20,594,820
2011-05-16 2011-05-12 25.587 794,246 -2,110 0.24% 20,322,011
2011-05-13 2011-05-11 25.587 796,356 +4,713 0.24% 20,375,999
2011-05-12 2011-05-09 24.734 791,643 +23,215 0.24% 19,580,229
2011-05-11 2011-05-06 24.734 768,428 -4,854 0.23% 19,006,037
2011-05-05 2011-05-03 26.013 773,282 +11,514 0.23% 20,115,375
2011-05-04 2011-04-29 25.587 761,768 +3,518 0.23% 19,491,011
2011-05-03 2011-04-28 25.587 758,250 -6,472 0.23% 19,400,998
2011-04-29 2011-04-27 25.587 764,722 -1,478 0.23% 19,566,594
2011-04-28 2011-04-26 26.013 766,200 -774 0.23% 19,931,151
2011-04-27 2011-04-21 26.013 766,974 -16,391 0.23% 19,951,285
2011-04-26 2011-04-20 25.160 783,365 -1,266 0.24% 19,709,544
2011-04-21 2011-04-19 24.307 784,631 -23,216 0.24% 19,072,196
2011-04-19 2011-04-15 24.734 807,847 -3,517 0.24% 19,981,013
2011-04-18 2011-04-14 24.734 811,364 -1,642 0.25% 20,068,001
2011-04-15 2011-04-13 23.881 813,006 -211 0.25% 19,415,214
2011-04-14 2011-04-12 24.307 813,217 +704 0.25% 19,767,043
2011-04-13 2011-04-11 24.307 812,513 -6,332 0.25% 19,749,930
2011-04-11 2011-04-07 25.160 818,845 -1,266 0.25% 20,602,224
2011-04-08 2011-04-06 24.734 820,111 -352 0.25% 20,284,347
2011-04-04 2011-03-31 24.307 820,463 -2,579 0.25% 19,943,173
2011-04-01 2011-03-30 24.734 823,042 +1,266 0.25% 20,356,841
2011-03-31 2011-03-29 25.160 821,776 -8,583 0.25% 20,675,968
2011-03-30 2011-03-28 24.307 830,359 -14,069 0.25% 20,183,717
2011-03-25 2011-03-23 22.175 844,428 +492 0.26% 18,725,196
2011-03-23 2011-03-21 22.175 843,936 +1,970 0.26% 18,714,286
2011-03-22 2011-03-18 21.322 841,966 +8,582 0.26% 17,952,501
2011-03-21 2011-03-17 22.175 833,384 +7,317 0.25% 18,480,295
2011-03-17 2011-03-15 23.028 826,067 +141 0.25% 19,022,580
2011-03-16 2011-03-14 23.454 825,926 +6,401 0.25% 19,371,543
2011-03-15 2011-03-11 23.881 819,525 -2,814 0.25% 19,570,892
2011-03-14 2011-03-10 23.881 822,339 -4,924 0.25% 19,638,093
2011-03-11 2011-03-09 23.881 827,263 -469 0.25% 19,755,682
2011-03-10 2011-03-08 23.454 827,732 +2,321 0.25% 19,413,902
2011-03-09 2011-03-07 23.881 825,411 -2,462 0.25% 19,711,455
2011-03-08 2011-03-04 23.881 827,873 +11,608 0.25% 19,770,249
2011-03-07 2011-03-03 23.028 816,265 +2,814 0.25% 18,796,861
2011-03-04 2011-03-02 23.028 813,451 -704 0.25% 18,732,060
2011-03-03 2011-03-01 23.454 814,155 -5,487 0.25% 19,095,462
2011-03-01 2011-02-25 24.307 819,642 -2,110 0.25% 19,923,216
2011-02-28 2011-02-24 23.881 821,752 +1,125 0.25% 19,624,075
2011-02-24 2011-02-22 24.307 820,627 +10,553 0.25% 19,947,159
2011-02-17 2011-02-15 24.307 810,074 -19,487 0.25% 19,690,645
2011-02-16 2011-02-14 24.734 829,561 -95,887 0.25% 20,518,080
2011-02-14 2011-02-10 25.160 925,448 -2,251 0.28% 23,284,367
2011-02-10 2011-02-08 25.587 927,699 -2,532 0.28% 23,736,612
2011-02-09 2011-02-07 24.734 930,231 +4,221 0.28% 23,008,017
2011-02-08 2011-02-02 25.587 926,010 -18,854 0.28% 23,693,396
2011-02-07 2011-01-31 25.160 944,864 -492 0.29% 23,772,875
2011-02-01 2011-01-28 24.734 945,356 -4,221 0.29% 23,382,114
2011-01-31 2011-01-27 25.587 949,577 -1,900 0.29% 24,296,395
2011-01-28 2011-01-26 24.307 951,477 -1,759 0.29% 23,127,759
2011-01-27 2011-01-25 23.881 953,236 +4,643 0.29% 22,764,015
2011-01-26 2011-01-24 23.881 948,593 +1,478 0.29% 22,653,136
2011-01-25 2011-01-21 24.307 947,115 +914 0.29% 23,021,730
2011-01-24 2011-01-20 24.734 946,201 +4,432 0.29% 23,403,014
2011-01-21 2011-01-19 25.587 941,769 -2,814 0.29% 24,096,615
2011-01-20 2011-01-18 25.587 944,583 -1,407 0.29% 24,168,615
2011-01-19 2011-01-17 25.587 945,990 -492 0.29% 24,204,616
2011-01-18 2011-01-14 25.160 946,482 -3,940 0.29% 23,813,584
2011-01-17 2011-01-13 25.160 950,422 +3,729 0.29% 23,912,715
2011-01-14 2011-01-12 25.160 946,693 -70 0.29% 23,818,893
2011-01-13 2011-01-11 25.587 946,763 -4,362 0.29% 24,224,394
2011-01-12 2011-01-10 24.734 951,125 +703 0.29% 23,524,802
2011-01-11 2011-01-07 25.160 950,422 +7,457 0.29% 23,912,715
2011-01-10 2011-01-06 25.587 942,965 +282 0.29% 24,127,216
2011-01-07 2011-01-05 26.439 942,683 +6,542 0.29% 24,924,001
2011-01-06 2011-01-04 26.866 936,141 -4,291 0.28% 25,150,244
2011-01-05 2011-01-03 26.439 940,432 -5,417 0.29% 24,864,486
2011-01-04 2010-12-31 26.013 945,849 +1,759 0.29% 24,604,358
2010-12-30 2010-12-28 25.160 944,090 +492 0.29% 23,753,401
2010-12-29 2010-12-24 26.013 943,598 -2,110 0.29% 24,545,803
2010-12-28 2010-12-22 25.587 945,708 -20,894 0.29% 24,197,400
2010-12-23 2010-12-21 25.587 966,602 -9,145 0.29% 24,732,005
2010-12-22 2010-12-20 25.160 975,747 -45,376 0.30% 24,549,895
2010-12-21 2010-12-17 25.160 1,021,123 -4,854 0.31% 25,691,559
2010-12-20 2010-12-16 25.160 1,025,977 -3,025 0.31% 25,813,686
2010-12-17 2010-12-15 25.587 1,029,002 +45,798 0.31% 26,328,606
2010-12-16 2010-12-14 26.439 983,204 -42,002 0.30% 25,995,353
2010-12-15 2010-12-13 24.307 1,025,206 +1,548 0.31% 24,919,905
2010-12-14 2010-12-10 23.028 1,023,658 +9,567 0.31% 23,572,684
2010-12-13 2010-12-09 23.454 1,014,091 +6,402 0.31% 23,784,828
2010-12-10 2010-12-08 23.028 1,007,689 +18,643 0.31% 23,204,952
2010-12-09 2010-12-07 23.028 989,046 +19,979 0.30% 22,775,643
2010-12-08 2010-12-06 23.028 969,067 -2,603 0.29% 22,315,569
2010-12-07 2010-12-03 23.454 971,670 -18,690 0.29% 22,789,872
2010-12-06 2010-12-02 23.881 990,360 -45,656 0.30% 23,650,565
2010-12-02 2010-11-30 21.749 1,036,016 -9,146 0.31% 22,531,859
2010-12-01 2010-11-29 21.749 1,045,162 -4,221 0.32% 22,730,772
2010-11-30 2010-11-26 21.322 1,049,383 +6,402 0.32% 22,375,071
2010-11-29 2010-11-25 22.175 1,042,981 -10,904 0.32% 23,128,109
2010-11-25 2010-11-23 21.749 1,053,885 -8,090 0.32% 22,920,484
2010-11-23 2010-11-19 21.322 1,061,975 -14,774 0.32% 22,643,559
2010-11-22 2010-11-18 21.322 1,076,749 -6,331 0.33% 22,958,572
2010-11-19 2010-11-17 20.896 1,083,080 -2,040 0.33% 22,631,691
2010-11-18 2010-11-16 21.322 1,085,120 +5,417 0.33% 23,137,060
2010-11-17 2010-11-15 21.109 1,079,703 +46,852 0.33% 22,791,342
2010-11-16 2010-11-12 21.322 1,032,851 -6,472 0.31% 22,022,574
2010-11-15 2010-11-11 22.175 1,039,323 -3,728 0.32% 23,046,993
2010-11-12 2010-11-10 23.028 1,043,051 -9,568 0.32% 24,019,264
2010-11-11 2010-11-09 22.175 1,052,619 -9,356 0.32% 23,341,832
2010-11-10 2010-11-08 22.175 1,061,975 -9,849 0.32% 23,549,302
2010-11-09 2010-11-05 21.322 1,071,824 -9,216 0.32% 22,853,561
2010-11-08 2010-11-04 20.682 1,081,040 +2,814 0.33% 22,358,563
2010-11-05 2010-11-03 20.896 1,078,226 +2,110 0.33% 22,530,264
2010-11-04 2010-11-02 21.109 1,076,116 -2,814 0.33% 22,715,625
2010-11-03 2010-11-01 20.682 1,078,930 +3,307 0.33% 22,314,923
2010-11-02 2010-10-29 20.256 1,075,623 +25,115 0.33% 21,787,835
2010-11-01 2010-10-28 20.256 1,050,508 -5,628 0.32% 21,279,105
2010-10-29 2010-10-27 20.469 1,056,136 +4,221 0.32% 21,618,297
2010-10-28 2010-10-26 20.469 1,051,915 -1,196 0.32% 21,531,896
2010-10-27 2010-10-25 20.896 1,053,111 +3,025 0.32% 22,005,469
2010-10-26 2010-10-22 20.256 1,050,086 -2,533 0.32% 21,270,557
2010-10-25 2010-10-21 20.043 1,052,619 -1,970 0.32% 21,097,425
2010-10-22 2010-10-20 19.830 1,054,589 +14,563 0.32% 20,912,049
2010-10-21 2010-10-19 20.682 1,040,026 -7,035 0.32% 21,510,293
2010-10-20 2010-10-18 20.256 1,047,061 +32,431 0.32% 21,209,283
2010-10-19 2010-10-15 21.749 1,014,630 +75,696 0.31% 22,066,745
2010-10-18 2010-10-14 22.601 938,934 +563 0.28% 21,221,268
2010-10-15 2010-10-13 22.175 938,371 +35,174 0.28% 20,808,382
2010-10-14 2010-10-12 22.175 903,197 -2,532 0.27% 20,028,399
2010-10-13 2010-10-11 22.175 905,729 -1,196 0.27% 20,084,546
2010-10-12 2010-10-08 21.749 906,925 +5,557 0.27% 19,724,316
2010-10-11 2010-10-07 22.601 901,368 -3,517 0.27% 20,372,222
2010-10-08 2010-10-06 22.601 904,885 -12,452 0.27% 20,451,711
2010-10-07 2010-10-05 22.175 917,337 -9,849 0.28% 20,341,953
2010-10-06 2010-10-04 21.749 927,186 +2,814 0.28% 20,164,963
2010-10-05 2010-09-30 22.175 924,372 +9,146 0.28% 20,497,954
2010-10-04 2010-09-29 22.601 915,226 -2,603 0.28% 20,685,433
2010-09-30 2010-09-28 21.749 917,829 -10,553 0.28% 19,961,462
2010-09-29 2010-09-27 22.601 928,382 -20,964 0.28% 20,982,777
2010-09-28 2010-09-24 22.175 949,346 -32,079 0.29% 21,051,753
2010-09-27 2010-09-22 20.896 981,425 -4,080 0.30% 20,507,541
2010-09-24 2010-09-21 19.190 985,505 +1,407 0.30% 18,911,751
2010-09-22 2010-09-20 18.977 984,098 -1,056 0.30% 18,674,920
2010-09-21 2010-09-17 19.190 985,154 -1,899 0.30% 18,905,015
2010-09-20 2010-09-16 18.550 987,053 -704 0.30% 18,310,075
2010-09-17 2010-09-15 18.763 987,757 -11,889 0.30% 18,533,745
2010-09-16 2010-09-14 18.124 999,646 +1,407 0.30% 18,117,387
2010-09-15 2010-09-13 18.124 998,239 -211 0.30% 18,091,887
2010-09-14 2010-09-10 18.124 998,450 -2,532 0.30% 18,095,711
2010-09-13 2010-09-09 18.337 1,000,982 -5,769 0.30% 18,355,031
2010-09-10 2010-09-08 17.911 1,006,751 -4,010 0.31% 18,031,496
2010-09-09 2010-09-07 18.124 1,010,761 -27,296 0.31% 18,318,833
2010-09-08 2010-09-06 16.418 1,038,057 -2,110 0.31% 17,042,854
2010-09-06 2010-09-02 15.992 1,040,167 -1,407 0.32% 16,633,925
2010-09-03 2010-09-01 16.205 1,041,574 +141 0.32% 16,878,511
2010-08-30 2010-08-26 16.631 1,041,433 -1,830 0.32% 17,320,337
2010-08-27 2010-08-25 16.205 1,043,263 -4,924 0.32% 16,905,881
2010-08-25 2010-08-23 16.205 1,048,187 -11,256 0.32% 16,985,673
2010-08-24 2010-08-20 16.418 1,059,443 -211 0.32% 17,393,970
2010-08-20 2010-08-18 15.992 1,059,654 -3,236 0.32% 16,945,553
2010-08-19 2010-08-17 15.992 1,062,890 +11,045 0.32% 16,997,302
2010-08-17 2010-08-13 16.418 1,051,845 -2,111 0.32% 17,269,226
2010-08-16 2010-08-12 16.418 1,053,956 +19,698 0.32% 17,303,884
2010-08-13 2010-08-11 16.631 1,034,258 +1,055 0.31% 17,201,008
2010-08-12 2010-08-10 16.631 1,033,203 +1,196 0.31% 17,183,462
2010-08-11 2010-08-09 17.058 1,032,007 -1,407 0.31% 17,603,662
2010-08-10 2010-08-06 16.631 1,033,414 +1,618 0.31% 17,186,971
2010-08-09 2010-08-05 16.418 1,031,796 -3,236 0.31% 16,940,061
2010-08-06 2010-08-04 16.631 1,035,032 +10,623 0.31% 17,213,880
2010-08-05 2010-08-03 17.058 1,024,409 +3,307 0.31% 17,474,058
2010-08-04 2010-08-02 17.058 1,021,102 -282 0.31% 17,417,648
2010-08-02 2010-07-29 17.271 1,021,384 -6,683 0.31% 17,640,239
2010-07-30 2010-07-28 16.844 1,028,067 +14,070 0.31% 17,317,249
2010-07-29 2010-07-27 17.271 1,013,997 -16,954 0.31% 17,512,659
2010-07-28 2010-07-26 15.992 1,030,951 +7,879 0.31% 16,486,546
2010-07-27 2010-07-23 15.139 1,023,072 +10,130 0.31% 15,487,986
2010-07-23 2010-07-21 15.352 1,012,942 +6,332 0.31% 15,550,612
2010-07-22 2010-07-20 16.418 1,006,610 +1,336 0.31% 16,526,556
2010-07-21 2010-07-19 16.418 1,005,274 +563 0.30% 16,504,622
2010-07-20 2010-07-16 17.271 1,004,711 +2,321 0.30% 17,352,281
2010-07-19 2010-07-15 17.271 1,002,390 +2,744 0.30% 17,312,195
2010-07-16 2010-07-14 17.697 999,646 +9,146 0.30% 17,691,095
2010-07-15 2010-07-13 17.697 990,500 +844 0.30% 17,529,235
2010-07-13 2010-07-09 17.697 989,656 -2,392 0.30% 17,514,299
2010-07-12 2010-07-08 17.484 992,048 +4,291 0.30% 17,345,105
2010-07-09 2010-07-07 17.484 987,757 +2,111 0.30% 17,270,081
2010-07-08 2010-07-06 17.697 985,646 +281 0.30% 17,443,332
2010-07-07 2010-07-05 17.911 985,365 +3,799 0.30% 17,648,460
2010-07-06 2010-07-02 18.124 981,566 +1,618 0.30% 17,789,708
2010-07-05 2010-06-30 18.337 979,948 +6,894 0.30% 17,969,330
2010-07-02 2010-06-29 18.550 973,054 +1,337 0.29% 18,050,390
2010-06-30 2010-06-28 18.337 971,717 -2,814 0.29% 17,818,398
2010-06-29 2010-06-25 18.550 974,531 -4,221 0.30% 18,077,789
2010-06-28 2010-06-24 18.977 978,752 +281 0.30% 18,573,471
2010-06-24 2010-06-22 19.403 978,471 -5,135 0.30% 18,985,400
2010-06-23 2010-06-21 19.403 983,606 +9,216 0.30% 19,085,035
2010-06-22 2010-06-18 19.403 974,390 -1,407 0.30% 18,906,216
2010-06-21 2010-06-17 18.977 975,797 +7,035 0.30% 18,517,395
2010-06-18 2010-06-15 19.190 968,762 -2,111 0.29% 18,590,454
2010-06-17 2010-06-14 19.403 970,873 -3,728 0.29% 18,837,975
2010-06-15 2010-06-11 18.977 974,601 -3,307 0.30% 18,494,699
2010-06-14 2010-06-10 18.550 977,908 -21,808 0.30% 18,140,433
2010-06-11 2010-06-09 18.550 999,716 -2,322 0.30% 18,544,977
2010-06-10 2010-06-08 18.550 1,002,038 -19,768 0.30% 18,588,050
2010-06-09 2010-06-07 18.124 1,021,806 -7,738 0.31% 18,519,010
2010-06-08 2010-06-04 18.550 1,029,544 -11,256 0.31% 19,098,293
2010-06-07 2010-06-03 18.977 1,040,800 -14,070 0.32% 19,750,936
2010-06-04 2010-06-02 18.763 1,054,870 +281 0.32% 19,793,018
2010-06-03 2010-06-01 18.977 1,054,589 +915 0.32% 20,012,606
2010-06-01 2010-05-28 19.830 1,053,674 +5,135 0.32% 20,893,905
2010-05-31 2010-05-27 20.256 1,048,539 +1,618 0.32% 21,239,221
2010-05-28 2010-05-26 21.109 1,046,921 +17,869 0.32% 22,099,350
2010-05-27 2010-05-25 18.124 1,029,052 -41,999 0.31% 18,650,335
2010-05-26 2010-05-24 18.763 1,071,051 +8,442 0.32% 20,096,629
2010-05-25 2010-05-20 19.190 1,062,609 -23,637 0.32% 20,391,370
2010-05-24 2010-05-19 19.616 1,086,246 -6,120 0.33% 21,308,183
2010-05-20 2010-05-18 20.256 1,092,366 -16,884 0.33% 22,126,982
2010-05-19 2010-05-17 20.043 1,109,250 +18,572 0.34% 22,232,469
2010-05-18 2010-05-14 20.896 1,090,678 -9,075 0.33% 22,790,457
2010-05-17 2010-05-13 20.256 1,099,753 +47,767 0.33% 22,276,613
2010-05-14 2010-05-12 19.190 1,051,986 -6,894 0.32% 20,187,515
2010-05-13 2010-05-11 19.190 1,058,880 -7,035 0.32% 20,319,810
2010-05-12 2010-05-10 19.403 1,065,915 -211 0.32% 20,682,087
2010-05-11 2010-05-07 18.550 1,066,126 +8,586 0.32% 19,776,899
2010-05-10 2010-05-06 18.337 1,057,540 +14,398 0.32% 19,392,136
2010-05-07 2010-05-05 19.830 1,043,142 +3,119 0.32% 20,685,060
2010-05-06 2010-05-04 20.469 1,040,023 -3,236 0.32% 21,288,476
2010-05-05 2010-05-03 20.469 1,043,259 -9,427 0.32% 21,354,715
2010-05-04 2010-04-30 20.682 1,052,686 -2,321 0.32% 21,772,133
2010-05-03 2010-04-29 20.256 1,055,007 -2,111 0.32% 21,370,237
2010-04-30 2010-04-28 20.682 1,057,118 -17,728 0.32% 21,863,798
2010-04-29 2010-04-27 20.682 1,074,846 -10,060 0.33% 22,230,456
2010-04-28 2010-04-26 20.256 1,084,906 +7,598 0.33% 21,975,872
2010-04-27 2010-04-23 20.469 1,077,308 +6,331 0.33% 22,051,672
2010-04-26 2010-04-22 20.682 1,070,977 -62,962 0.32% 22,150,436
2010-04-23 2010-04-21 20.469 1,133,939 +7,035 0.34% 23,210,865
2010-04-22 2010-04-20 20.896 1,126,904 +3,025 0.34% 23,547,423
2010-04-21 2010-04-19 20.896 1,123,879 +14,070 0.34% 23,484,214
2010-04-20 2010-04-16 21.109 1,109,809 +4,924 0.34% 23,426,847
2010-04-19 2010-04-15 21.322 1,104,885 +22,488 0.33% 23,558,491
2010-04-16 2010-04-14 21.749 1,082,397 -10,130 0.33% 23,540,580
2010-04-15 2010-04-13 21.322 1,092,527 +1,899 0.33% 23,294,993
2010-04-14 2010-04-12 21.109 1,090,628 -7,034 0.33% 23,021,957
2010-04-13 2010-04-09 21.322 1,097,662 +11,255 0.33% 23,404,482
2010-04-12 2010-04-08 21.322 1,086,407 -4,924 0.33% 23,164,501
2010-04-09 2010-04-07 21.322 1,091,331 -2,322 0.33% 23,269,491
2010-04-08 2010-04-01 21.322 1,093,653 -8,442 0.33% 23,319,001
2010-04-07 2010-03-31 21.109 1,102,095 -2,954 0.33% 23,264,013
2010-04-01 2010-03-30 21.749 1,105,049 -2,603 0.34% 24,033,228
2010-03-31 2010-03-29 21.749 1,107,652 +70 0.34% 24,089,839
2010-03-30 2010-03-26 22.175 1,107,582 +1,196 0.34% 24,560,637
2010-03-29 2010-03-25 21.749 1,106,386 +9,005 0.34% 24,062,306
2010-03-26 2010-03-24 22.601 1,097,381 -27,225 0.33% 24,802,400
2010-03-25 2010-03-23 22.601 1,124,606 -10,623 0.34% 25,417,724
2010-03-24 2010-03-22 22.601 1,135,229 +1,266 0.34% 25,657,819
2010-03-23 2010-03-19 23.454 1,133,963 +4,549 0.34% 26,596,346
2010-03-22 2010-03-18 23.454 1,129,414 -23,004 0.34% 26,489,652
2010-03-19 2010-03-17 22.601 1,152,418 -1,407 0.35% 26,046,315
2010-03-18 2010-03-16 22.601 1,153,825 +8,442 0.35% 26,078,116
2010-03-17 2010-03-15 23.028 1,145,383 +16,673 0.35% 26,375,754
2010-03-16 2010-03-12 23.454 1,128,710 -8,442 0.34% 26,473,140
2010-03-15 2010-03-11 23.454 1,137,152 -28,280 0.34% 26,671,141
2010-03-12 2010-03-10 22.601 1,165,432 -915 0.35% 26,340,451
2010-03-11 2010-03-09 22.601 1,166,347 +703 0.35% 26,361,131
2010-03-10 2010-03-08 22.601 1,165,644 -4,924 0.35% 26,345,242
2010-03-09 2010-03-05 21.749 1,170,568 +2,533 0.35% 25,458,172
2010-03-08 2010-03-04 22.175 1,168,035 -27,648 0.35% 25,901,183
2010-03-05 2010-03-03 22.601 1,195,683 -83,997 0.36% 27,024,167
2010-03-04 2010-03-02 20.896 1,279,680 +8,583 0.39% 26,739,782
2010-03-03 2010-03-01 20.896 1,271,097 +5,979 0.39% 26,560,434
2010-03-02 2010-02-26 20.682 1,265,118 -13,367 0.38% 26,165,749
2010-03-01 2010-02-25 20.896 1,278,485 +2,814 0.39% 26,714,811
2010-02-26 2010-02-24 20.682 1,275,671 +12,170 0.39% 26,384,011
2010-02-25 2010-02-23 21.109 1,263,501 -1,266 0.38% 26,671,116
2010-02-24 2010-02-22 20.896 1,264,767 -985 0.38% 26,428,164
2010-02-23 2010-02-19 20.469 1,265,752 -1,126 0.38% 25,908,976
2010-02-22 2010-02-18 20.896 1,266,878 -6,401 0.38% 26,472,275
2010-02-19 2010-02-17 20.682 1,273,279 -915 0.39% 26,334,538
2010-02-18 2010-02-12 20.682 1,274,194 -281 0.39% 26,353,463
2010-02-17 2010-02-11 20.469 1,274,475 +6,331 0.39% 26,087,529
2010-02-12 2010-02-10 20.256 1,268,144 -2,814 0.38% 25,687,544
2010-02-11 2010-02-09 20.256 1,270,958 -24,059 0.39% 25,744,544
2010-02-10 2010-02-08 20.043 1,295,017 +23,285 0.39% 25,955,758
2010-02-09 2010-02-05 20.256 1,271,732 +4,714 0.39% 25,760,222
2010-02-08 2010-02-04 20.682 1,267,018 +6,542 0.38% 26,205,045
2010-02-05 2010-02-03 20.043 1,260,476 -2,110 0.38% 25,263,460
2010-02-04 2010-02-02 19.830 1,262,586 -5,417 0.38% 25,036,540
2010-02-03 2010-02-01 19.830 1,268,003 +10,834 0.38% 25,143,957
2010-02-02 2010-01-29 20.043 1,257,169 -2,392 0.38% 25,197,179
2010-02-01 2010-01-28 20.256 1,259,561 -6,121 0.38% 25,513,686
2010-01-29 2010-01-27 20.043 1,265,682 -6,753 0.38% 25,367,803
2010-01-28 2010-01-26 20.256 1,272,435 +21,034 0.39% 25,774,462
2010-01-27 2010-01-25 20.896 1,251,401 -13,085 0.38% 26,148,873
2010-01-26 2010-01-22 20.256 1,264,486 +2,111 0.38% 25,613,447
2010-01-25 2010-01-21 20.896 1,262,375 +12,240 0.38% 26,378,182
2010-01-22 2010-01-20 21.322 1,250,135 -1,899 0.38% 26,655,529
2010-01-21 2010-01-19 21.322 1,252,034 +4,925 0.38% 26,696,020
2010-01-20 2010-01-18 21.749 1,247,109 -6,824 0.38% 27,122,829
2010-01-19 2010-01-15 21.749 1,253,933 +4,783 0.38% 27,271,241
2010-01-18 2010-01-14 22.175 1,249,150 -4,783 0.38% 27,699,908
2010-01-15 2010-01-13 21.749 1,253,933 -2,392 0.38% 27,271,241
2010-01-14 2010-01-12 22.175 1,256,325 -2,462 0.38% 27,859,014
2010-01-13 2010-01-11 22.601 1,258,787 -16,181 0.38% 28,450,409
2010-01-12 2010-01-08 22.175 1,274,968 +9,075 0.39% 28,272,423
2010-01-11 2010-01-07 22.601 1,265,893 -35,737 0.38% 28,611,015
2010-01-08 2010-01-06 22.601 1,301,630 -52,411 0.39% 29,418,723
2010-01-07 2010-01-05 21.109 1,354,041 +15,641 0.41% 28,582,315
2010-01-06 2010-01-04 20.896 1,338,400 +71 0.41% 27,966,776
2010-01-05 2009-12-31 20.896 1,338,329 -7,317 0.41% 27,965,292
2010-01-04 2009-12-29 20.682 1,345,646 +985 0.41% 27,831,266
2009-12-30 2009-12-28 20.896 1,344,661 -6,613 0.41% 28,097,604
2009-12-29 2009-12-24 20.682 1,351,274 -1,078 0.41% 27,947,667
2009-12-28 2009-12-22 20.469 1,352,352 -13,367 0.41% 27,681,612
2009-12-23 2009-12-21 20.043 1,365,719 +14,211 0.41% 27,372,824
2009-12-22 2009-12-18 20.469 1,351,508 -15,899 0.41% 27,664,336
2009-12-21 2009-12-17 20.682 1,367,407 +11,608 0.41% 28,281,337
2009-12-18 2009-12-16 20.682 1,355,799 +38,129 0.41% 28,041,255
2009-12-17 2009-12-15 21.322 1,317,670 -4,784 0.40% 28,095,519
2009-12-16 2009-12-14 21.322 1,322,454 -23,919 0.40% 28,197,524
2009-12-15 2009-12-11 21.322 1,346,373 +19,276 0.41% 28,707,528
2009-12-14 2009-12-10 20.682 1,327,097 +58,179 0.40% 27,447,627
2009-12-11 2009-12-09 20.896 1,268,918 +18,924 0.38% 26,514,902
2009-12-10 2009-12-08 20.896 1,249,994 +3,940 0.38% 26,119,473
2009-12-09 2009-12-07 21.322 1,246,054 +5,065 0.38% 26,568,514
2009-12-08 2009-12-04 22.175 1,240,989 +4,854 0.38% 27,518,938
2009-12-07 2009-12-03 22.175 1,236,135 -633 0.37% 27,411,301
2009-12-04 2009-12-02 21.749 1,236,768 -844 0.37% 26,897,927
2009-12-03 2009-12-01 21.322 1,237,612 +3,658 0.38% 26,388,512
2009-12-02 2009-11-30 21.322 1,233,954 +1,688 0.37% 26,310,516
2009-12-01 2009-11-27 20.896 1,232,266 +2,674 0.37% 25,749,034
2009-11-30 2009-11-26 21.749 1,229,592 +17,376 0.37% 26,741,859
2009-11-27 2009-11-25 22.601 1,212,216 -24,974 0.37% 27,397,837
2009-11-26 2009-11-24 23.028 1,237,190 -16,110 0.38% 28,489,876
2009-11-25 2009-11-23 23.028 1,253,300 +11,748 0.38% 28,860,855
2009-11-24 2009-11-20 23.028 1,241,552 -11,045 0.38% 28,590,323
2009-11-23 2009-11-19 22.601 1,252,597 +4,643 0.38% 28,310,506
2009-11-20 2009-11-18 23.028 1,247,954 +13,625 0.38% 28,737,748
2009-11-19 2009-11-17 23.454 1,234,329 +93 0.37% 28,950,363
2009-11-18 2009-11-16 22.601 1,234,236 -3,376 0.37% 27,895,521
2009-11-17 2009-11-13 23.454 1,237,612 +36,792 0.38% 29,027,364
2009-11-16 2009-11-12 23.028 1,200,820 +30,251 0.36% 27,652,351
2009-11-13 2009-11-11 23.881 1,170,569 -59,352 0.35% 27,954,095
2009-11-12 2009-11-10 22.175 1,229,921 -18,291 0.37% 27,273,505
2009-11-11 2009-11-09 22.175 1,248,212 -19,697 0.38% 27,679,108
2009-11-10 2009-11-06 21.322 1,267,909 +25,396 0.38% 27,034,509
2009-11-09 2009-11-05 21.322 1,242,513 +2,392 0.38% 26,493,012
2009-11-06 2009-11-04 21.749 1,240,121 -4,503 0.38% 26,970,850
2009-11-05 2009-11-03 21.109 1,244,624 +17,377 0.38% 26,272,643
2009-11-04 2009-11-02 21.322 1,227,247 -16,673 0.37% 26,167,509
2009-11-03 2009-10-30 20.896 1,243,920 -5,769 0.38% 25,992,552
2009-11-02 2009-10-29 20.256 1,249,689 +16,532 0.38% 25,313,719
2009-10-30 2009-10-28 21.109 1,233,157 -64,088 0.37% 26,030,587
2009-10-29 2009-10-27 21.749 1,297,245 +1,759 0.39% 28,213,215
2009-10-28 2009-10-23 22.175 1,295,486 -105,314 0.39% 28,727,409
2009-10-27 2009-10-22 23.028 1,400,800 +112,771 0.42% 32,257,469
2009-10-23 2009-10-21 20.682 1,288,029 +14,069 0.39% 26,639,605
2009-10-22 2009-10-20 20.469 1,273,960 -15,406 0.39% 26,076,988
2009-10-21 2009-10-19 20.256 1,289,366 -4,221 0.39% 26,117,417
2009-10-20 2009-10-16 19.830 1,293,587 -14,773 0.39% 25,651,277
2009-10-16 2009-10-14 20.043 1,308,360 +28,280 0.40% 26,223,189
2009-10-15 2009-10-13 20.043 1,280,080 -5,065 0.39% 25,656,379
2009-10-14 2009-10-12 19.403 1,285,145 +19,065 0.39% 24,935,835
2009-10-13 2009-10-09 20.043 1,266,080 +7,457 0.38% 25,375,780
2009-10-12 2009-10-08 20.043 1,258,623 +14,984 0.38% 25,226,321
2009-10-09 2009-10-07 20.682 1,243,639 -58,953 0.38% 25,721,510
2009-10-08 2009-10-06 18.124 1,302,592 +8,935 0.39% 23,607,920
2009-10-07 2009-10-05 18.337 1,293,657 -6,613 0.39% 23,721,819
2009-10-06 2009-10-02 18.763 1,300,270 +21,949 0.39% 24,397,572
2009-10-05 2009-09-30 19.616 1,278,321 -7,246 0.39% 25,075,994
2009-10-02 2009-09-29 18.977 1,285,567 -6,894 0.39% 24,395,803
2009-09-30 2009-09-28 18.763 1,292,461 +14,351 0.39% 24,251,048
2009-09-29 2009-09-25 19.830 1,278,110 -5,136 0.39% 25,344,375
2009-09-28 2009-09-24 19.616 1,283,246 -914 0.39% 25,172,604
2009-09-25 2009-09-23 20.469 1,284,160 +6,613 0.39% 26,285,774
2009-09-24 2009-09-22 20.043 1,277,547 +44,953 0.39% 25,605,611
2009-09-23 2009-09-21 20.256 1,232,594 +12,311 0.37% 24,967,442
2009-09-22 2009-09-18 20.896 1,220,283 -48,611 0.37% 25,498,641
2009-09-21 2009-09-17 21.109 1,268,894 -18,408 0.38% 26,784,956
2009-09-18 2009-09-16 21.322 1,287,302 +6,964 0.39% 27,448,009
2009-09-17 2009-09-15 21.322 1,280,338 -46,642 0.39% 27,299,521
2009-09-16 2009-09-14 20.469 1,326,980 -31,657 0.40% 27,162,267
2009-09-15 2009-09-11 20.682 1,358,637 -2,181 0.41% 28,099,951
2009-09-14 2009-09-10 20.682 1,360,818 +22,512 0.41% 28,145,060
2009-09-11 2009-09-09 21.322 1,338,306 +18,150 0.41% 28,535,522
2009-09-10 2009-09-08 22.175 1,320,156 -12,240 0.40% 29,274,467
2009-09-09 2009-09-07 21.749 1,332,396 +2,108 0.40% 28,977,699
2009-09-08 2009-09-04 21.322 1,330,288 -138,940 0.40% 28,364,561
2009-09-07 2009-09-03 21.322 1,469,228 -13,085 0.45% 31,327,057
2009-09-04 2009-09-02 20.896 1,482,313 -38,763 0.45% 30,973,936
2009-09-03 2009-09-01 20.469 1,521,076 +55,225 0.46% 31,135,263
2009-09-02 2009-08-31 20.256 1,465,851 -10,342 0.44% 29,692,299
2009-09-01 2009-08-28 20.896 1,476,193 +184,457 0.45% 30,846,054
2009-08-31 2009-08-27 22.601 1,291,736 +312,633 0.39% 29,195,104
2009-08-28 2009-08-26 24.734 979,103 +4,643 0.30% 24,216,801
2009-08-27 2009-08-25 23.454 974,460 -127,333 0.30% 22,855,309
2009-08-26 2009-08-24 22.175 1,101,793 +88,218 0.33% 24,432,266
2009-08-25 2009-08-21 21.322 1,013,575 -30,273 0.31% 21,611,569
2009-08-24 2009-08-20 21.322 1,043,848 -26,100 0.32% 22,257,053
2009-08-21 2009-08-19 18.550 1,069,948 +31,306 0.32% 19,847,798
2009-08-20 2009-08-18 21.749 1,038,642 +18,572 0.31% 22,588,971
2009-08-19 2009-08-17 22.175 1,020,070 +12,733 0.31% 22,620,058
2009-08-18 2009-08-14 24.307 1,007,337 +55,858 0.31% 24,485,560
2009-08-17 2009-08-13 26.013 951,479 +44,109 0.29% 24,750,811
2009-08-14 2009-08-12 27.719 907,370 +18,150 0.28% 25,151,169
2009-08-13 2009-08-11 28.572 889,220 -54,802 0.27% 25,406,475
2009-08-12 2009-08-10 28.145 944,022 -65,214 0.29% 26,569,687
2009-08-11 2009-08-07 27.719 1,009,236 +12,170 0.31% 27,974,767
2009-08-10 2009-08-06 28.572 997,066 -94,315 0.30% 28,487,813
2009-08-07 2009-08-05 26.866 1,091,381 -46,149 0.33% 29,320,902
2009-08-06 2009-08-04 28.145 1,137,530 +140,628 0.34% 32,016,009
2009-08-05 2009-08-03 29.425 996,902 -27,436 0.30% 29,333,369
2009-08-04 2009-07-31 27.292 1,024,338 -45,000 0.31% 27,956,555
2009-08-03 2009-07-30 24.307 1,069,338 +7,386 0.32% 25,992,632
2009-07-31 2009-07-29 24.734 1,061,952 +28,984 0.32% 26,265,960
2009-07-30 2009-07-28 25.587 1,032,968 -67,254 0.31% 26,430,082
2009-07-29 2009-07-27 25.160 1,100,222 +131,694 0.33% 27,681,698
2009-07-28 2009-07-24 26.013 968,528 +220,054 0.29% 25,194,307
2009-07-27 2009-07-23 24.734 748,474 -9,779 0.23% 18,512,501
2009-07-24 2009-07-22 17.697 758,253 +29,336 0.23% 13,419,076
2009-07-23 2009-07-21 17.697 728,917 +7,433 0.22% 12,899,907
2009-07-22 2009-07-20 17.911 721,484 +16,978 0.22% 12,922,198
2009-07-21 2009-07-17 17.697 704,506 -11,608 0.21% 12,467,896
2009-07-20 2009-07-16 17.697 716,114 +12,452 0.22% 12,673,327
2009-07-17 2009-07-15 17.484 703,662 +54,568 0.21% 12,302,924
2009-07-16 2009-07-14 17.697 649,094 -38,200 0.20% 11,487,250
2009-07-15 2009-07-13 17.911 687,294 -15,477 0.21% 12,309,835
2009-07-14 2009-07-10 18.337 702,771 -18,431 0.21% 12,886,729
2009-07-13 2009-07-09 17.484 721,202 +24,435 0.22% 12,609,596
2009-07-10 2009-07-08 18.550 696,767 +35,245 0.21% 12,925,199
2009-07-09 2009-07-07 18.977 661,522 +24,763 0.20% 12,553,496
2009-07-08 2009-07-06 19.403 636,759 +96,355 0.19% 12,355,118
2009-07-07 2009-07-03 16.844 540,404 +118,281 0.16% 9,102,822
2009-07-06 2009-07-02 18.550 422,123 +23,614 0.13% 7,830,485
2009-07-03 2009-06-30 23.028 398,509 +328,743 0.12% 9,176,822
2009-07-02 2009-06-29 67.378 69,766 -352 0.35% 4,700,687
2009-06-30 2009-06-26 63.113 70,118 +704 0.35% 4,425,391
2009-06-29 2009-06-25 64.819 69,414 +1,688 0.35% 4,499,363
2009-06-26 2009-06-24 63.113 67,726 -70 0.34% 4,274,423
2009-06-25 2009-06-23 63.966 67,796 -118 0.34% 4,336,663
2009-06-24 2009-06-22 65.246 67,914 +563 0.34% 4,431,096
2009-06-23 2009-06-19 67.804 67,351 -3,095 0.34% 4,566,690
2009-06-22 2009-06-18 69.937 70,446 +1,172 0.36% 4,926,751
2009-06-19 2009-06-17 66.099 69,274 +329 0.35% 4,578,913
2009-06-18 2009-06-16 68.231 68,945 +305 0.35% 4,704,172
2009-06-17 2009-06-15 70.363 68,640 -2,580 0.35% 4,829,716
2009-06-16 2009-06-12 71.642 71,220 -477,535 0.36% 5,102,366
2009-06-02 2009-05-29 70.789 548,755 +493,880 2.77% 38,846,060
2009-06-01 2009-05-27 71.216 54,875 +4,080 0.28% 3,907,972
2009-05-29 2009-05-26 76.760 50,795 +3,799 0.30% 3,899,006
2009-05-26 2009-05-22 63.966 46,996 +1,477 0.28% 3,006,163
2009-05-25 2009-05-21 75.054 45,519 +6,660 0.39% 3,416,377
2009-05-22 2009-05-20 79.745 38,859 +7,175 0.33% 3,098,801
2009-05-21 2009-05-19 76.760 31,684 -2,087 0.30% 2,432,052
2009-05-20 2009-05-18 81.877 33,771 +5,206 0.32% 2,765,066
2009-05-19 2009-05-15 64.819 28,565 +305 0.27% 1,851,562
2009-05-18 2009-05-14 54.585 28,260 +352 0.27% 1,542,562
2009-05-15 2009-05-13 52.879 27,908 -891 0.27% 1,475,743
2009-04-28 2009-04-24 37.527 28,799 -469 0.30% 1,080,738
2009-04-27 2009-04-23 36.248 29,268 -1,407 0.30% 1,060,895
2009-04-24 2009-04-22 33.689 30,675 -20,871 0.32% 1,033,409
2009-04-23 2009-04-21 39.233 51,546 +235 0.54% 2,022,289
2009-04-22 2009-04-20 45.629 51,311 -235 0.53% 2,341,287
2009-04-20 2009-04-16 48.188 51,546 -4,455 0.54% 2,483,898
2009-04-15 2009-04-09 52.452 56,001 -704 0.58% 2,937,388
2009-04-14 2009-04-08 53.732 56,705 +1,970 0.59% 3,046,859
2009-04-09 2009-04-07 56.290 54,735 +2,087 0.57% 3,081,055
2009-04-08 2009-04-06 56.717 52,648 +3,752 0.55% 2,986,028
2009-04-06 2009-04-02 46.056 48,896 +704 0.51% 2,251,943
2009-04-03 2009-04-01 43.924 48,192 +70 0.50% 2,116,765
2009-04-02 2009-03-31 51.173 48,122 +961 0.50% 2,462,551
2009-04-01 2009-03-30 45.629 47,161 +2,228 0.49% 2,151,925
2009-03-31 2009-03-27 39.659 44,933 -3,775 0.51% 1,782,004
2009-03-30 2009-03-26 23.454 48,708 +2,532 0.56% 1,142,414
2009-03-27 2009-03-25 18.763 46,176 +7,035 0.53% 866,422
2009-03-20 2009-03-18 14.073 39,141 -1,125 0.45% 550,816
2009-03-17 2009-03-13 14.499 40,266 -2,111 0.46% 583,818
2009-03-16 2009-03-12 14.073 42,377 -23 0.48% 596,355
2009-03-13 2009-03-11 14.499 42,400 -235 0.48% 614,759
2009-03-12 2009-03-10 14.073 42,635 +4,690 0.49% 599,985
2009-03-05 2009-03-03 16.631 37,945 +1,407 0.43% 631,073
2009-02-24 2009-02-20 17.911 36,538 +657 0.42% 654,417
2009-02-16 2009-02-12 17.911 35,881 -1,407 0.41% 642,650
2009-02-12 2009-02-10 17.058 37,288 -469 0.43% 636,047
2009-01-21 2009-01-19 15.778 37,757 -610 0.43% 595,744
2009-01-14 2009-01-12 18.337 38,367 +1,407 0.44% 703,537
2009-01-13 2009-01-09 19.616 36,960 +2,556 0.42% 725,020
2008-12-12 2008-12-10 19.616 34,404 +492 0.39% 674,881
2008-12-04 2008-12-02 20.896 33,912 -680 0.39% 708,614
2008-12-03 2008-12-01 20.469 34,592 -234 0.40% 708,072
2008-11-28 2008-11-26 21.749 34,826 -258 0.40% 757,415
2008-11-24 2008-11-20 20.469 35,084 +1,172 0.40% 718,143
2008-11-13 2008-11-11 23.454 33,912 -1,172 0.39% 795,383
2008-11-11 2008-11-07 23.881 35,084 -1,032 0.40% 837,833
2008-09-25 2008-09-23 31.130 36,116 +1,009 0.41% 1,124,302
2008-09-22 2008-09-18 40.938 35,107 -71 0.40% 1,437,227
2008-08-25 2008-08-20 47.762 35,178 -47 0.40% 1,680,156
2008-07-31 2008-07-29 59.275 35,225 -234 0.40% 2,087,979
2008-07-04 2008-07-02 64.393 35,459 +94 0.40% 2,283,304
2008-07-03 2008-06-30 62.687 35,365 +844 0.40% 2,216,927
2008-06-23 2008-06-19 64.393 34,521 +703 0.39% 2,222,904
2008-06-19 2008-06-17 67.378 33,818 -234 0.39% 2,278,586
2008-06-17 2008-06-13 68.231 34,052 +234 0.39% 2,323,395
2008-06-16 2008-06-12 71.216 33,818 +1,173 0.39% 2,408,379
2008-06-12 2008-06-10 73.348 32,645 +117 0.37% 2,394,449
2008-05-22 2008-05-20 81.024 32,528 -234 0.37% 2,635,551
2008-05-15 2008-05-13 85.715 32,762 +1,688 0.37% 2,808,192
2008-05-14 2008-05-09 89.553 31,074 -469 0.35% 2,782,767
2008-05-09 2008-05-07 89.126 31,543 -2,744 0.36% 2,811,316
2008-05-08 2008-05-06 88.700 34,287 -1,454 0.39% 3,041,258
2008-05-07 2008-05-05 83.583 35,741 +118 0.41% 2,987,330
2008-05-02 2008-04-29 86.141 35,623 -1,501 0.41% 3,068,614
2008-04-30 2008-04-28 89.126 37,124 +539 0.42% 3,308,731
2008-04-28 2008-04-24 98.508 36,585 -1,032 0.42% 3,603,922
2008-04-25 2008-04-23 94.670 37,617 +423 0.43% 3,561,210
2008-04-21 2008-04-17 100.214 37,194 -1,361 0.42% 3,727,358
2008-04-18 2008-04-16 86.994 38,555 -703 0.44% 3,354,063
2008-04-17 2008-04-15 80.171 39,258 +1,383 0.45% 3,147,360
2008-04-16 2008-04-14 74.627 37,875 +516 0.43% 2,826,514
2008-04-11 2008-04-09 75.480 37,359 +704 0.43% 2,819,869
2008-04-08 2008-04-03 76.760 36,655 -938 0.42% 2,813,624
2008-04-02 2008-03-31 68.657 37,593 +117 0.43% 2,581,031
2008-04-01 2008-03-28 69.937 37,476 -352 0.43% 2,620,942
2008-03-26 2008-03-20 69.084 37,828 +1,173 0.43% 2,613,297
2008-03-25 2008-03-19 62.261 36,655 -352 0.42% 2,282,162
2008-03-20 2008-03-18 65.672 37,007 -47 0.42% 2,430,329
2008-03-18 2008-03-14 76.760 37,054 +117 0.42% 2,844,252
2008-03-14 2008-03-12 81.877 36,937 +892 0.42% 3,024,289
2008-03-12 2008-03-10 77.613 36,045 -1,220 0.41% 2,797,543
2008-03-11 2008-03-07 90.406 37,265 -281 0.42% 3,368,972
2008-03-10 2008-03-06 98.935 37,546 +70 0.43% 3,714,600
2008-02-27 2008-02-25 86.141 37,476 +188 0.43% 3,228,234
2008-02-26 2008-02-22 86.141 37,288 -938 0.43% 3,212,039
2008-02-22 2008-02-20 93.391 38,226 -235 0.44% 3,569,960
2008-02-20 2008-02-18 76.760 38,461 -375 0.44% 2,952,252
2008-02-19 2008-02-15 76.333 38,836 +2,345 0.44% 2,964,476
2008-02-18 2008-02-14 77.186 36,491 +2,251 0.42% 2,816,597
2008-02-14 2008-02-12 77.186 34,240 +235 0.39% 2,642,851
2008-02-12 2008-02-06 86.141 34,005 +234 0.39% 2,929,237
2008-02-05 2008-02-01 98.508 33,771 +352 0.38% 3,326,720
2008-02-01 2008-01-30 98.082 33,419 +234 0.38% 3,277,794
2008-01-31 2008-01-29 100.214 33,185 +71 0.38% 3,325,601
2008-01-29 2008-01-25 101.920 33,114 +234 0.38% 3,374,970
2008-01-24 2008-01-22 105.331 32,880 -2,978 0.37% 3,463,292
2008-01-23 2008-01-21 108.743 35,858 -1,055 0.41% 3,899,300
2008-01-22 2008-01-18 106.611 36,913 -117 0.42% 3,935,317
2008-01-21 2008-01-17 106.611 37,030 -376 0.42% 3,947,791
2008-01-18 2008-01-16 108.743 37,406 -1,899 0.43% 4,067,634
2008-01-17 2008-01-15 106.611 39,305 -234 0.45% 4,190,330
2008-01-11 2008-01-09 106.611 39,539 +234 0.45% 4,215,277
2008-01-07 2008-01-03 110.875 39,305 -375 0.45% 4,357,943
2008-01-04 2008-01-02 106.611 39,680 +375 0.45% 4,230,309
2007-12-27 2007-12-20 106.184 39,305 -352 0.45% 4,173,568
2007-12-21 2007-12-19 105.758 39,657 -47 0.45% 4,194,034
2007-12-20 2007-12-18 106.184 39,704 -117 0.45% 4,215,936
2007-12-19 2007-12-17 106.611 39,821 -234 0.45% 4,245,341
2007-12-18 2007-12-14 106.184 40,055 +47 0.46% 4,253,207
2007-12-17 2007-12-13 110.875 40,008 -962 0.46% 4,435,888
2007-12-14 2007-12-12 108.743 40,970 +235 0.47% 4,455,193
2007-12-13 2007-12-11 110.875 40,735 -94 0.46% 4,516,494
2007-12-11 2007-12-07 108.743 40,829 +94 0.47% 4,439,860
2007-12-10 2007-12-06 106.611 40,735 -469 0.46% 4,342,783
2007-12-07 2007-12-05 106.611 41,204 -587 0.47% 4,392,783
2007-12-06 2007-12-04 108.743 41,791 -938 0.48% 4,544,471
2007-12-05 2007-12-03 105.758 42,729 +1,290 0.49% 4,518,922
2007-12-04 2007-11-30 108.743 41,439 +469 0.47% 4,506,194
2007-12-03 2007-11-29 106.611 40,970 +563 0.47% 4,367,836
2007-11-30 2007-11-28 108.743 40,407 +586 0.46% 4,393,971
2007-11-28 2007-11-26 113.007 39,821 -844 0.45% 4,500,061
2007-11-27 2007-11-23 113.007 40,665 +1,829 0.46% 4,595,439
2007-11-26 2007-11-22 113.007 38,836 -539 0.44% 4,388,749
2007-11-22 2007-11-20 117.272 39,375 +351 0.45% 4,617,572
2007-11-21 2007-11-19 119.404 39,024 -820 0.44% 4,659,617
2007-11-20 2007-11-16 110.875 39,844 +1,172 0.45% 4,417,705
2007-11-19 2007-11-15 113.007 38,672 +493 0.44% 4,370,216
2007-11-16 2007-11-14 123.668 38,179 +375 0.44% 4,721,532
2007-11-15 2007-11-13 132.197 37,804 -235 0.43% 4,997,581
2007-11-14 2007-11-12 136.462 38,039 -187 0.43% 5,190,862
2007-11-13 2007-11-09 144.990 38,226 +938 0.44% 5,542,404
2007-11-12 2007-11-08 147.123 37,288 -1,290 0.43% 5,485,909
2007-11-09 2007-11-07 153.519 38,578 -211 0.44% 5,922,466
2007-11-08 2007-11-06 151.387 38,789 +94 0.44% 5,872,153
2007-11-07 2007-11-05 151.387 38,695 +586 0.44% 5,857,922
2007-11-06 2007-11-02 162.048 38,109 -3,072 0.43% 6,175,492
2007-11-05 2007-11-01 164.180 41,181 -328 0.47% 6,761,110
2007-11-02 2007-10-31 166.313 41,509 +1,383 0.47% 6,903,467
2007-11-01 2007-10-30 172.709 40,126 -23 0.46% 6,930,128
2007-10-31 2007-10-29 162.048 40,149 +234 0.46% 6,506,070
2007-10-30 2007-10-26 162.048 39,915 +1,431 0.46% 6,468,151
2007-10-29 2007-10-25 162.048 38,484 +94 0.44% 6,236,260
2007-10-26 2007-10-24 159.916 38,390 -329 0.44% 6,139,172
2007-10-24 2007-10-22 153.519 38,719 +235 0.44% 5,944,113
2007-10-23 2007-10-18 159.916 38,484 +1,055 0.44% 6,154,204
2007-10-22 2007-10-17 157.784 37,429 +117 0.43% 5,905,686
2007-10-18 2007-10-16 166.313 37,312 +493 0.43% 6,205,454
2007-10-17 2007-10-15 170.577 36,819 +234 0.42% 6,280,473
2007-10-16 2007-10-12 168.445 36,585 +540 0.42% 6,162,551
2007-10-15 2007-10-11 170.577 36,045 +633 0.41% 6,148,447
2007-10-12 2007-10-10 174.841 35,412 -94 0.40% 6,191,483
2007-10-11 2007-10-09 174.841 35,506 +586 0.40% 6,207,918
2007-10-10 2007-10-08 176.974 34,920 -281 0.40% 6,179,918
2007-10-09 2007-10-05 194.031 35,201 -1,736 0.40% 6,830,096
2007-10-08 2007-10-04 170.577 36,937 +141 0.42% 6,300,601
2007-10-05 2007-10-03 159.916 36,796 +459 0.42% 5,884,266
2007-10-04 2007-10-02 170.577 36,337 +235 0.41% 6,198,255
2007-10-03 2007-09-28 162.048 36,102 +234 0.41% 5,850,261
2007-10-02 2007-09-27 170.577 35,868 +891 0.41% 6,118,255
2007-09-28 2007-09-25 176.974 34,977 +398 0.41% 6,190,006
2007-09-27 2007-09-24 168.445 34,579 -352 0.41% 5,824,651
2007-09-25 2007-09-21 183.370 34,931 +1,689 0.41% 6,405,306
2007-09-24 2007-09-20 211.089 33,242 +3,635 0.39% 7,017,020
2007-09-20 2007-09-18 247.337 29,607 -94 0.35% 7,322,895
2007-09-19 2007-09-17 217.486 29,701 -141 0.35% 6,459,541
2007-09-14 2007-09-12 234.543 29,842 -70 0.35% 6,999,242
2007-09-13 2007-09-11 234.543 29,912 +4,338 0.35% 7,015,660
2007-09-12 2007-09-10 230.279 25,574 +235 0.30% 5,889,153
2007-09-11 2007-09-07 217.486 25,339 -1,290 0.30% 5,510,868
2007-09-07 2007-09-05 204.692 26,629 +422 0.31% 5,450,753
2007-09-06 2007-09-04 198.296 26,207 -113 0.31% 5,196,736
2007-09-04 2007-08-31 170.577 26,320 -540 0.31% 4,489,586
2007-09-03 2007-08-30 166.313 26,860 -1 0.31% 4,467,155
2007-08-30 2007-08-28 168.445 26,861 +118 0.31% 4,524,595
2007-08-29 2007-08-27 183.370 26,743 -211 0.31% 4,903,870
2007-08-28 2007-08-24 183.370 26,954 +140 0.32% 4,942,561
2007-08-27 2007-08-23 172.709 26,814 +235 0.31% 4,631,024
2007-08-24 2007-08-22 162.048 26,579 +234 0.31% 4,307,077
2007-08-22 2007-08-20 162.048 26,345 -117 0.31% 4,269,158
2007-08-21 2007-08-17 157.784 26,462 +188 0.31% 4,175,272
2007-08-20 2007-08-16 166.313 26,274 -1,149 0.31% 4,369,696
2007-08-17 2007-08-15 181.238 27,423 +422 0.32% 4,970,090
2007-08-16 2007-08-14 194.031 27,001 -71 0.32% 5,239,039
2007-08-15 2007-08-13 172.709 27,072 -211 0.32% 4,675,583
2007-08-14 2007-08-10 162.048 27,283 +282 0.32% 4,421,159
2007-08-13 2007-08-09 170.577 27,001 -71 0.32% 4,605,749
2007-08-10 2007-08-08 172.709 27,072 +141 0.32% 4,675,583
2007-08-09 2007-08-07 166.313 26,931 +352 0.32% 4,478,963
2007-08-08 2007-08-06 211.089 26,579 +797 0.31% 5,610,534
2007-08-07 2007-08-03 226.014 25,782 +47 0.30% 5,827,105
2007-08-06 2007-08-02 217.486 25,735 +914 0.30% 5,596,993
2007-08-03 2007-08-01 234.543 24,821 +587 0.29% 5,821,600
2007-08-02 2007-07-31 251.601 24,234 -282 0.28% 6,097,299
2007-08-01 2007-07-30 243.072 24,516 +422 0.29% 5,959,157
2007-07-31 2007-07-27 247.337 24,094 +3,471 0.28% 5,959,328
2007-07-30 2007-07-26 264.394 20,623 +399 0.28% 5,452,604
2007-07-27 2007-07-25 268.659 20,224 +234 0.27% 5,433,354
2007-07-26 2007-07-24 268.659 19,990 -328 0.27% 5,370,488
2007-07-25 2007-07-23 272.923 20,318 +797 0.28% 5,545,252
2007-07-19 2007-07-17 281.452 19,521 -328 0.26% 5,494,224
2007-07-18 2007-07-16 281.452 19,849 +281 0.27% 5,586,541
2007-07-17 2007-07-13 272.923 19,568 +282 0.27% 5,340,560
2007-07-16 2007-07-12 281.452 19,286 +47 0.26% 5,428,083
2007-07-12 2007-07-10 277.188 19,239 +117 0.26% 5,332,812
2007-07-11 2007-07-09 272.923 19,122 -821 0.26% 5,218,836
2007-07-10 2007-07-06 277.188 19,943 +375 0.27% 5,527,952
2007-07-09 2007-07-05 255.865 19,568 +352 0.27% 5,006,775
2007-07-06 2007-07-04 260.130 19,216 -258 0.26% 4,998,656
2007-07-05 2007-07-03 272.923 19,474 +94 0.26% 5,314,905
2007-07-04 2007-06-29 277.188 19,380 -1,255 0.26% 5,371,895
2007-07-03 2007-06-28 302.774 20,635 -1,899 0.28% 6,247,744
2007-06-29 2007-06-27 264.394 22,534 -2,369 0.31% 5,957,861
2007-06-26 2007-06-22 24,903 0.34%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top