History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 -17,603
2021-06-29 2021-06-25 2.727 17,603 -1 0.00% 47,997
2021-06-28 2021-06-24 2.575 17,604 -7,252 0.00% 45,333
2021-04-29 2021-04-27 2.424 24,856 -118,827 0.00% 60,243
2021-04-15 2021-04-13 2.474 143,683 -9,862 0.03% 355,499
2021-04-13 2021-04-09 2.525 153,545 +118,826 0.03% 387,653
2021-02-02 2021-01-29 2.171 34,719 -59 0.01% 75,383
2021-01-25 2021-01-21 2.171 34,778 -72,306 0.01% 75,511
2021-01-15 2021-01-13 2.272 107,084 -13,368 0.02% 243,318
2021-01-14 2021-01-12 2.272 120,452 -56,146 0.02% 273,693
2020-12-29 2020-12-24 2.121 176,598 -17,348 0.03% 374,518
2020-12-28 2020-12-22 2.121 193,946 -84,843 0.04% 411,308
2020-12-23 2020-12-21 1.919 278,789 -19,844 0.05% 534,929
2020-12-22 2020-12-18 1.969 298,633 -8,021 0.06% 588,084
2020-12-21 2020-12-17 1.969 306,654 -16,695 0.06% 603,880
2020-12-18 2020-12-16 1.919 323,349 -8,555 0.06% 620,429
2020-12-17 2020-12-15 1.969 331,904 -50,264 0.06% 653,603
2020-12-16 2020-12-14 2.070 382,168 -17,824 0.07% 791,180
2020-12-15 2020-12-11 2.070 399,992 -5,763 0.07% 828,080
2020-12-14 2020-12-10 2.070 405,755 -23,468 0.08% 840,011
2020-12-11 2020-12-09 2.070 429,223 -10,576 0.08% 888,595
2020-12-10 2020-12-08 2.171 439,799 -7,308 0.08% 954,904
2020-12-09 2020-12-07 2.171 447,107 -1,188 0.08% 970,771
2020-12-08 2020-12-04 2.222 448,295 -3,624 0.08% 995,987
2020-12-07 2020-12-03 2.222 451,919 -2,793 0.08% 1,004,038
2020-12-03 2020-12-01 2.171 454,712 -8,139 0.08% 987,284
2020-12-02 2020-11-30 2.121 462,851 -22,696 0.09% 981,584
2020-12-01 2020-11-27 2.272 485,547 -7,605 0.09% 1,103,268
2020-11-30 2020-11-26 2.272 493,152 -7,605 0.09% 1,120,548
2020-11-27 2020-11-25 2.121 500,757 -7,486 0.09% 1,061,973
2020-11-26 2020-11-24 2.020 508,243 -8,445 0.09% 1,026,522
2020-11-25 2020-11-23 1.969 516,688 -22,459 0.10% 1,017,490
2020-11-24 2020-11-20 1.919 539,147 -2,139 0.10% 1,034,494
2020-11-23 2020-11-19 1.919 541,286 -3,267 0.10% 1,038,598
2020-11-20 2020-11-18 1.868 544,553 -7,843 0.10% 1,017,370
2020-11-19 2020-11-17 1.919 552,396 -6,179 0.10% 1,059,915
2020-11-18 2020-11-16 1.868 558,575 -6,179 0.10% 1,043,567
2020-11-17 2020-11-13 1.969 564,754 -3,862 0.11% 1,112,144
2020-11-16 2020-11-12 1.818 568,616 -3,862 0.11% 1,033,615
2020-11-13 2020-11-11 1.717 572,478 -3,861 0.11% 982,822
2020-11-12 2020-11-10 1.818 576,339 -613,338 0.11% 1,047,653
2020-11-11 2020-11-09 1.868 1,189,677 -3,862 0.22% 2,222,633
2020-11-10 2020-11-06 1.818 1,193,539 -3,684 0.22% 2,169,583
2020-11-09 2020-11-05 1.818 1,197,223 -1,604 0.22% 2,176,279
2020-11-06 2020-11-04 1.818 1,198,827 -2,970 0.22% 2,179,195
2020-11-05 2020-11-03 1.818 1,201,797 -4,100 0.22% 2,184,594
2020-11-04 2020-11-02 1.818 1,205,897 -4,099 0.23% 2,192,047
2020-11-03 2020-10-30 1.818 1,209,996 -3,565 0.23% 2,199,498
2020-11-02 2020-10-29 1.818 1,213,561 -3,565 0.23% 2,205,978
2020-10-30 2020-10-28 1.818 1,217,126 -3,565 0.23% 2,212,458
2020-10-29 2020-10-27 1.868 1,220,691 -2,376 0.23% 2,280,576
2020-10-28 2020-10-23 1.969 1,223,067 -1,486 0.23% 2,408,529
2020-10-27 2020-10-22 1.919 1,224,553 -4,575 0.23% 2,349,623
2020-10-23 2020-10-21 1.919 1,229,128 -3,267 0.23% 2,358,402
2020-10-22 2020-10-20 2.020 1,232,395 -4,575 0.23% 2,489,127
2020-10-21 2020-10-19 1.919 1,236,970 -4,575 0.23% 2,373,449
2020-10-20 2020-10-16 1.969 1,241,545 -3,862 0.23% 2,444,917
2020-10-19 2020-10-15 2.070 1,245,407 -3,862 0.23% 2,578,293
2020-10-16 2020-10-14 2.070 1,249,269 -62,443 0.23% 2,586,288
2020-10-14 2020-10-09 2.171 1,311,712 +57,580 0.24% 2,848,026
2020-10-12 2020-10-08 2.121 1,254,132 -1,842 0.23% 2,659,681
2020-10-09 2020-10-07 2.171 1,255,974 -7,248 0.23% 2,727,006
2020-09-25 2020-09-23 2.323 1,263,222 +625,563 0.24% 2,934,098
2020-09-22 2020-09-18 2.424 637,659 +609,416 0.12% 1,545,492
2020-07-29 2020-07-27 2.323 28,243 -35,885 0.01% 65,600
2020-05-19 2020-05-15 2.272 64,128 -9,753 0.01% 145,713
2020-05-18 2020-05-14 2.272 73,881 -27,100 0.01% 167,874
2020-04-29 2020-04-27 2.222 100,981 -268,330 0.02% 224,352
2020-04-01 2020-03-30 2.272 369,311 -10,474 0.07% 839,154
2020-03-13 2020-03-11 2.575 379,785 -17,408 0.07% 978,014
2020-03-06 2020-03-04 2.575 397,193 +333,065 0.07% 1,022,843
2020-01-15 2020-01-13 2.777 64,128 -7,308 0.01% 178,093
2019-10-08 2019-10-03 2.626 71,436 -104,271 0.01% 187,567
2019-09-16 2019-09-12 2.575 175,707 -1,043,984 0.03% 452,477
2019-09-13 2019-09-11 2.474 1,219,691 +1,043,984 0.23% 3,017,748
2019-06-18 2019-06-14 2.828 175,707 +19,805 0.03% 496,837
2019-06-17 2019-06-13 2.878 155,902 -575,085 0.03% 448,708
2019-05-31 2019-05-29 3.030 730,987 +575,085 0.14% 2,214,614
2019-05-24 2019-05-22 3.131 155,902 -95,944 0.03% 488,068
2019-05-22 2019-05-20 3.131 251,846 -2,911 0.05% 788,431
2019-05-21 2019-05-17 3.181 254,757 -1,367 0.05% 810,408
2019-05-20 2019-05-16 3.333 256,124 -2,706 0.05% 853,555
2019-05-17 2019-05-15 3.333 258,830 -4,544 0.05% 862,573
2019-05-09 2019-05-07 3.434 263,374 -1,604 0.05% 904,313
2019-05-08 2019-05-06 3.434 264,978 -7,189 0.05% 909,821
2019-04-29 2019-04-25 3.838 272,167 -2,353 0.05% 1,044,446
2019-04-26 2019-04-24 3.838 274,520 -2,588 0.05% 1,053,476
2019-04-25 2019-04-23 3.737 277,108 -1,882 0.05% 1,035,423
2019-04-24 2019-04-18 3.686 278,990 -1,765 0.05% 1,028,368
2019-04-12 2019-04-10 3.737 280,755 -5,985 0.05% 1,049,050
2019-04-08 2019-04-03 3.838 286,740 -29,885 0.05% 1,100,370
2019-03-26 2019-03-22 3.939 316,625 -43,678 0.06% 1,247,030
2019-03-22 2019-03-20 3.939 360,303 +159,900 0.07% 1,419,056
2019-03-21 2019-03-19 3.939 200,403 -72,847 0.04% 789,289
2019-03-12 2019-03-08 3.989 273,250 -7,897 0.05% 1,089,995
2019-03-06 2019-03-04 4.241 281,147 -6,235 0.05% 1,192,476
2019-02-28 2019-02-26 4.292 287,382 +192,380 0.05% 1,233,433
2019-02-26 2019-02-22 4.039 95,002 +79,067 0.02% 383,760
2018-12-27 2018-12-20 2.575 15,935 -111,276 0.00% 41,035
2018-12-17 2018-12-13 2.626 127,211 -305,510 0.02% 334,014
2018-12-11 2018-12-07 2.676 432,721 -7,248 0.08% 1,158,033
2018-12-10 2018-12-06 2.676 439,969 -9,566 0.08% 1,177,430
2018-12-07 2018-12-05 2.676 449,535 -5,466 0.08% 1,203,030
2018-12-06 2018-12-04 2.676 455,001 -11,645 0.08% 1,217,658
2018-12-05 2018-12-03 2.727 466,646 +111,276 0.09% 1,272,384
2018-12-03 2018-11-29 2.626 355,370 -14,437 0.07% 933,085
2018-11-30 2018-11-28 2.626 369,807 -12,952 0.07% 970,992
2018-11-29 2018-11-27 2.626 382,759 -3,030 0.07% 1,004,999
2018-11-28 2018-11-26 2.626 385,789 -1,605 0.07% 1,012,955
2018-11-27 2018-11-23 2.626 387,394 -3,267 0.07% 1,017,169
2018-11-06 2018-11-02 2.878 390,661 -53,056 0.07% 1,124,377
2018-11-05 2018-11-01 2.777 443,717 -13,190 0.08% 1,232,270
2018-11-02 2018-10-31 2.525 456,907 -4,991 0.09% 1,153,546
2018-11-01 2018-10-30 2.525 461,898 -8,021 0.09% 1,166,147
2018-10-31 2018-10-29 2.525 469,919 -22,220 0.09% 1,186,397
2018-10-30 2018-10-26 2.525 492,139 -9,091 0.09% 1,242,496
2018-10-24 2018-10-22 2.828 501,230 -1,782 0.09% 1,417,301
2018-10-23 2018-10-19 2.777 503,012 -54,601 0.09% 1,396,941
2018-10-19 2018-10-16 2.828 557,613 -2,792 0.10% 1,576,732
2018-10-18 2018-10-15 2.777 560,405 -594 0.10% 1,556,330
2018-10-16 2018-10-12 2.828 560,999 -3,506 0.10% 1,586,307
2018-10-15 2018-10-11 2.828 564,505 -3,743 0.11% 1,596,220
2018-10-12 2018-10-10 2.878 568,248 -2,852 0.11% 1,635,497
2018-10-11 2018-10-09 2.929 571,100 -2,257 0.11% 1,672,543
2018-10-10 2018-10-08 2.929 573,357 -2,436 0.11% 1,679,153
2018-10-09 2018-10-05 3.030 575,793 -594 0.11% 1,744,435
2018-09-28 2018-09-26 3.383 576,387 -36,357 0.11% 1,949,962
2018-09-27 2018-09-24 3.434 612,744 -1,692 0.11% 2,103,900
2018-09-21 2018-09-19 3.737 614,436 -11,467 0.11% 2,295,860
2018-09-20 2018-09-18 3.585 625,903 -282,109 0.12% 2,243,895
2018-09-19 2018-09-17 3.585 908,012 -1,426 0.17% 3,255,270
2018-09-18 2018-09-14 3.585 909,438 -8,080 0.17% 3,260,382
2018-09-17 2018-09-13 3.434 917,518 -534 0.17% 3,150,363
2018-09-14 2018-09-12 3.535 918,052 -2,318 0.17% 3,244,908
2018-09-12 2018-09-10 3.686 920,370 -9,327 0.17% 3,392,520
2018-09-11 2018-09-07 3.787 929,697 -3,565 0.17% 3,520,787
2018-09-10 2018-09-06 3.838 933,262 -9,685 0.17% 3,581,412
2018-09-07 2018-09-05 3.888 942,947 -8,852 0.18% 3,666,191
2018-09-06 2018-09-04 3.989 951,799 -12,061 0.18% 3,796,727
2018-09-04 2018-08-31 4.039 963,860 -713 0.18% 3,893,507
2018-09-03 2018-08-30 4.090 964,573 -8,912 0.18% 3,945,092
2018-08-31 2018-08-29 4.090 973,485 -8,972 0.18% 3,981,542
2018-08-30 2018-08-28 4.292 982,457 -49,194 0.18% 4,216,669
2018-08-29 2018-08-27 4.241 1,031,651 -80,861 0.19% 4,375,716
2018-08-28 2018-08-24 4.090 1,112,512 -62,919 0.21% 4,550,161
2018-08-27 2018-08-23 3.888 1,175,431 -25,729 0.22% 4,570,092
2018-08-24 2018-08-22 3.838 1,201,160 -15,091 0.22% 4,609,476
2018-08-23 2018-08-21 3.888 1,216,251 -7,427 0.23% 4,728,801
2018-08-21 2018-08-17 3.939 1,223,678 -535 0.23% 4,819,465
2018-08-20 2018-08-16 3.939 1,224,213 -1,604 0.23% 4,821,572
2018-08-17 2018-08-15 4.039 1,225,817 -7,248 0.23% 4,951,681
2018-08-16 2018-08-14 4.039 1,233,065 -106,350 0.23% 4,980,960
2018-08-15 2018-08-13 4.292 1,339,415 -123,818 0.25% 5,748,720
2018-08-14 2018-08-10 4.443 1,463,233 -134,809 0.27% 6,501,794
2018-08-13 2018-08-09 4.443 1,598,042 -169,922 0.30% 7,100,810
2018-08-10 2018-08-08 4.595 1,767,964 -63,275 0.33% 8,123,662
2018-08-09 2018-08-07 4.746 1,831,239 -70,880 0.34% 8,691,804
2018-08-08 2018-08-06 4.443 1,902,119 -151,029 0.36% 8,451,960
2018-08-07 2018-08-03 4.393 2,053,148 -17,468 0.38% 9,019,378
2018-08-02 2018-07-31 4.696 2,070,616 +56,785 0.39% 9,723,432
2018-08-01 2018-07-30 4.898 2,013,831 -3,327 0.38% 9,863,517
2018-07-31 2018-07-27 4.948 2,017,158 -19,815 0.38% 9,981,666
2018-07-30 2018-07-26 4.746 2,036,973 -42,065 0.38% 9,668,302
2018-07-27 2018-07-25 4.948 2,079,038 -154,712 0.39% 10,287,872
2018-07-26 2018-07-24 4.494 2,233,750 -94,705 0.42% 10,038,334
2018-07-25 2018-07-23 4.241 2,328,455 -29,113 0.43% 9,876,071
2018-07-24 2018-07-20 4.140 2,357,568 -19,784 0.44% 9,761,468
2018-07-23 2018-07-19 4.241 2,377,352 -92,210 0.44% 10,083,466
2018-07-20 2018-07-18 4.039 2,469,562 -20,914 0.46% 9,975,783
2018-07-19 2018-07-17 4.090 2,490,476 -3,980 0.46% 10,186,018
2018-07-18 2018-07-16 4.039 2,494,456 -6,417 0.47% 10,076,342
2018-07-17 2018-07-13 4.241 2,500,873 -7,011 0.47% 10,607,377
2018-07-16 2018-07-12 4.039 2,507,884 -2,079 0.47% 10,130,584
2018-07-13 2018-07-11 4.090 2,509,963 -3,981 0.47% 10,265,720
2018-07-11 2018-07-09 4.191 2,513,944 -7,367 0.47% 10,535,878
2018-07-10 2018-07-06 4.191 2,521,311 -6,298 0.47% 10,566,753
2018-07-06 2018-07-04 4.393 2,527,609 +204,204 0.47% 11,103,661
2018-06-25 2018-06-21 4.342 2,323,405 +79,263 0.43% 10,089,286
2018-06-20 2018-06-15 5.150 2,244,142 -13,352 0.42% 11,558,130
2018-06-19 2018-06-14 5.150 2,257,494 +4,753 0.42% 11,626,897
2018-06-14 2018-06-12 4.595 2,252,741 -18,822 0.42% 10,351,177
2018-06-05 2018-06-01 4.393 2,271,563 -95,727 0.42% 9,978,864
2018-06-04 2018-05-31 3.333 2,367,290 +282,748 0.44% 7,889,191
2018-06-01 2018-05-30 3.181 2,084,542 -83,718 0.39% 6,631,141
2018-05-31 2018-05-29 3.383 2,168,260 -21,103 0.40% 7,335,390
2018-05-30 2018-05-28 3.484 2,189,363 -28,878 0.41% 7,627,881
2018-05-29 2018-05-25 3.232 2,218,241 -40 0.41% 7,168,458
2018-05-28 2018-05-24 3.282 2,218,281 -149,264 0.41% 7,280,597
2018-05-25 2018-05-23 3.434 2,367,545 -549,014 0.44% 8,129,133
2018-05-24 2018-05-21 3.030 2,916,559 -197,982 0.54% 8,836,069
2018-05-23 2018-05-18 2.828 3,114,541 -238,415 0.58% 8,806,820
2018-05-21 2018-05-17 2.878 3,352,956 -385,174 0.63% 9,650,277
2018-05-18 2018-05-16 2.979 3,738,130 -502,633 0.70% 11,136,365
2018-05-17 2018-05-15 3.080 4,240,763 +439,709 0.79% 13,062,037
2018-05-16 2018-05-14 3.030 3,801,054 -79,317 0.71% 11,515,753
2018-05-15 2018-05-11 3.080 3,880,371 -2,495 0.72% 11,951,988
2018-05-14 2018-05-10 3.080 3,882,866 -2,495 0.72% 11,959,673
2018-05-11 2018-05-09 3.080 3,885,361 -43,075 0.73% 11,967,358
2018-05-10 2018-05-08 3.131 3,928,436 -22,755 0.73% 12,298,395
2018-05-09 2018-05-07 3.131 3,951,191 -2,614 0.74% 12,369,632
2018-05-08 2018-05-04 3.181 3,953,805 -128,809 0.74% 12,577,457
2018-05-07 2018-05-03 3.181 4,082,614 -36,064 0.76% 12,987,212
2018-05-04 2018-05-02 3.282 4,118,678 -229,395 0.77% 13,517,870
2018-05-03 2018-04-30 3.282 4,348,073 -3,446 0.81% 14,270,765
2018-05-02 2018-04-27 3.181 4,351,519 -98,804 0.81% 13,842,626
2018-04-30 2018-04-26 3.181 4,450,323 -72,187 0.83% 14,156,932
2018-04-27 2018-04-25 3.181 4,522,510 -90,665 0.84% 14,386,566
2018-04-26 2018-04-24 3.181 4,613,175 -25,191 0.86% 14,674,981
2018-04-25 2018-04-23 3.232 4,638,366 -19,963 0.87% 14,989,324
2018-04-24 2018-04-20 3.232 4,658,329 -62,325 0.87% 15,053,836
2018-04-23 2018-04-19 3.333 4,720,654 -18,062 0.88% 15,731,972
2018-04-20 2018-04-18 3.282 4,738,716 -7,367 0.88% 15,552,890
2018-04-19 2018-04-17 3.383 4,746,083 -7,011 0.89% 16,056,364
2018-04-18 2018-04-16 3.434 4,753,094 -30,538 0.89% 16,320,084
2018-04-17 2018-04-13 3.484 4,783,632 -135,403 0.89% 16,666,481
2018-04-16 2018-04-12 3.585 4,919,035 -139,859 0.92% 17,634,994
2018-04-13 2018-04-11 3.636 5,058,894 -8,080 0.94% 18,391,838
2018-04-12 2018-04-10 3.686 5,066,974 -9,685 0.95% 18,677,064
2018-04-11 2018-04-09 3.585 5,076,659 -14,200 0.95% 18,200,084
2018-04-10 2018-04-06 3.585 5,090,859 -5,941 0.95% 18,250,992
2018-04-09 2018-04-04 3.585 5,096,800 -3,149 0.95% 18,272,291
2018-04-06 2018-04-03 3.636 5,099,949 -8,852 0.95% 18,541,095
2018-04-04 2018-03-29 3.686 5,108,801 -5,169 0.95% 18,831,240
2018-04-03 2018-03-28 3.787 5,113,970 -2,496 0.95% 19,366,739
2018-03-29 2018-03-27 3.787 5,116,466 -2,436 0.96% 19,376,191
2018-03-28 2018-03-26 3.787 5,118,902 -2,554 0.96% 19,385,417
2018-03-27 2018-03-23 3.838 5,121,456 -2,496 0.96% 19,653,690
2018-03-26 2018-03-22 3.888 5,123,952 -93,988 0.96% 19,921,996
2018-03-23 2018-03-21 3.989 5,217,940 -2,495 0.97% 20,814,368
2018-03-22 2018-03-20 3.939 5,220,435 -2,436 0.97% 20,560,722
2018-03-21 2018-03-19 3.989 5,222,871 -2,436 0.97% 20,834,038
2018-03-20 2018-03-16 3.989 5,225,307 +82,561 0.98% 20,843,755
2018-03-12 2018-03-08 4.090 5,142,746 -17,933 0.96% 21,033,772
2018-03-09 2018-03-07 4.090 5,160,679 -175,985 0.96% 21,107,117
2018-03-08 2018-03-06 4.140 5,336,664 +193,918 1.00% 22,096,362
2018-03-01 2018-02-27 4.342 5,142,746 -60 0.96% 22,332,153
2018-02-28 2018-02-26 4.443 5,142,806 -9,268 0.96% 22,851,772
2018-02-27 2018-02-23 4.494 5,152,074 -1,248 0.96% 23,153,101
2018-02-26 2018-02-22 4.494 5,153,322 -1,307 0.96% 23,158,709
2018-02-23 2018-02-21 4.595 5,154,629 -1,307 0.96% 23,685,135
2018-02-22 2018-02-20 4.393 5,155,936 -1,248 0.96% 22,649,772
2018-02-21 2018-02-15 4.443 5,157,184 -4,040 0.96% 22,915,659
2018-02-20 2018-02-13 4.342 5,161,224 -13,665 0.96% 22,412,393
2018-02-14 2018-02-12 4.191 5,174,889 -20,260 0.97% 21,687,835
2018-02-13 2018-02-09 4.292 5,195,149 -3,981 0.97% 22,297,388
2018-02-12 2018-02-08 4.443 5,199,130 -4,515 0.97% 23,102,044
2018-02-09 2018-02-07 4.443 5,203,645 -7,427 0.97% 23,122,106
2018-02-08 2018-02-06 4.443 5,211,072 -28,756 0.97% 23,155,108
2018-02-02 2018-01-31 4.847 5,239,828 -2,376 0.98% 25,399,509
2018-02-01 2018-01-30 4.847 5,242,204 -2,674 0.98% 25,411,027
2018-01-30 2018-01-26 4.847 5,244,878 -28,934 0.98% 25,423,989
2018-01-29 2018-01-25 4.898 5,273,812 -13,250 0.98% 25,830,537
2018-01-26 2018-01-24 4.898 5,287,062 -19,250 0.99% 25,895,434
2018-01-25 2018-01-23 4.948 5,306,312 -13,486 0.99% 26,257,654
2018-01-24 2018-01-22 4.948 5,319,798 -14,319 0.99% 26,324,388
2018-01-23 2018-01-19 4.948 5,334,117 -10,338 1.00% 26,395,244
2018-01-22 2018-01-18 4.948 5,344,455 -20,379 1.00% 26,446,400
2018-01-15 2018-01-11 5.049 5,364,834 -91,627 1.00% 27,089,023
2018-01-12 2018-01-10 5.150 5,456,461 -176,854 1.02% 28,102,716
2018-01-11 2018-01-09 5.100 5,633,315 -1,663 1.05% 28,729,130
2018-01-08 2018-01-04 5.150 5,634,978 -17,349 1.05% 29,022,142
2018-01-05 2018-01-03 4.999 5,652,327 -5,941 1.06% 28,255,275
2018-01-03 2017-12-29 4.898 5,658,268 -3,922 1.06% 27,713,559
2018-01-02 2017-12-28 4.847 5,662,190 -95,536 1.06% 27,446,864
2017-12-29 2017-12-27 4.847 5,757,726 -43,550 1.07% 27,909,965
2017-12-28 2017-12-22 4.898 5,801,276 -7,784 1.08% 28,413,997
2017-12-27 2017-12-21 4.948 5,809,060 -57,927 1.08% 28,745,443
2017-12-22 2017-12-20 4.797 5,866,987 -14,794 1.10% 28,143,350
2017-12-21 2017-12-19 4.898 5,881,781 -22,756 1.10% 28,808,301
2017-12-20 2017-12-18 4.797 5,904,537 -39,331 1.10% 28,323,474
2017-12-19 2017-12-15 4.948 5,943,868 -31,787 1.11% 29,412,524
2017-12-18 2017-12-14 4.898 5,975,655 -19,903 1.12% 29,268,085
2017-12-15 2017-12-13 4.898 5,995,558 -61,671 1.12% 29,365,568
2017-12-14 2017-12-12 4.898 6,057,229 -6,298 1.13% 29,667,626
2017-12-13 2017-12-11 4.898 6,063,527 -32,261 1.13% 29,698,472
2017-12-12 2017-12-08 4.948 6,095,788 -186,289 1.14% 30,164,282
2017-12-11 2017-12-07 4.898 6,282,077 +230,247 1.17% 30,768,906
2017-12-08 2017-12-06 4.999 6,051,830 -197,966 1.13% 30,252,340
2017-12-07 2017-12-05 5.100 6,249,796 -34,341 1.17% 31,873,098
2017-12-06 2017-12-04 5.251 6,284,137 -3,804 1.17% 33,000,160
2017-12-05 2017-12-01 5.251 6,287,941 -9,387 1.17% 33,020,136
2017-12-04 2017-11-30 5.352 6,297,328 -16,993 1.18% 33,705,381
2017-12-01 2017-11-29 5.201 6,314,321 -80,265 1.18% 32,839,833
2017-11-30 2017-11-28 5.150 6,394,586 -67,137 1.19% 32,934,393
2017-11-29 2017-11-27 5.201 6,461,723 -2,198 1.21% 33,606,449
2017-11-27 2017-11-23 5.150 6,463,921 -8,437 1.21% 33,291,493
2017-11-24 2017-11-22 5.201 6,472,358 -48,125 1.21% 33,661,760
2017-11-23 2017-11-21 5.100 6,520,483 -25,488 1.22% 33,253,564
2017-11-22 2017-11-20 5.150 6,545,971 -4,278 1.22% 33,714,080
2017-11-21 2017-11-17 5.150 6,550,249 -77,891 1.22% 33,736,113
2017-11-20 2017-11-16 5.100 6,628,140 -15,210 1.24% 33,802,600
2017-11-17 2017-11-15 5.049 6,643,350 -15,566 1.24% 33,544,722
2017-11-14 2017-11-10 5.100 6,658,916 -11,706 1.24% 33,959,553
2017-11-13 2017-11-09 5.150 6,670,622 -3,267 1.25% 34,356,077
2017-11-10 2017-11-08 5.150 6,673,889 -891 1.25% 34,372,903
2017-11-09 2017-11-07 5.201 6,674,780 -3,862 1.25% 34,714,526
2017-11-08 2017-11-06 5.251 6,678,642 -9,903 1.25% 35,071,841
2017-11-07 2017-11-03 5.251 6,688,545 -7,604 1.25% 35,123,845
2017-11-06 2017-11-02 5.251 6,696,149 -27 1.25% 35,163,776
2017-11-03 2017-11-01 5.251 6,696,176 -4,861 1.25% 35,163,918
2017-11-02 2017-10-31 5.201 6,701,037 -1,238 1.25% 34,851,085
2017-11-01 2017-10-30 5.201 6,702,275 -3,921 1.25% 34,857,524
2017-10-31 2017-10-27 5.201 6,706,196 -3,743 1.25% 34,877,916
2017-10-30 2017-10-26 5.251 6,709,939 -16,163 1.25% 35,236,192
2017-10-27 2017-10-25 5.302 6,726,102 -334 1.26% 35,660,696
2017-10-26 2017-10-24 5.302 6,726,436 -6,670 1.26% 35,662,466
2017-10-25 2017-10-23 5.302 6,733,106 -412 1.26% 35,697,830
2017-10-24 2017-10-20 5.302 6,733,518 -1,723 1.26% 35,700,014
2017-10-23 2017-10-19 5.251 6,735,241 -5,088 1.26% 35,369,062
2017-10-20 2017-10-18 5.453 6,740,329 -57,294 1.26% 36,757,157
2017-10-19 2017-10-17 5.403 6,797,623 -16,934 1.27% 36,726,362
2017-10-18 2017-10-16 5.453 6,814,557 -34,341 1.27% 37,161,946
2017-10-17 2017-10-13 5.453 6,848,898 -17,170 1.28% 37,349,218
2017-10-16 2017-10-12 5.706 6,866,068 -35,469 1.28% 39,176,317
2017-10-13 2017-10-11 5.403 6,901,537 -46,996 1.29% 37,287,791
2017-10-12 2017-10-10 5.251 6,948,533 -72,721 1.30% 36,489,131
2017-10-11 2017-10-09 5.201 7,021,254 -4,040 1.31% 36,516,485
2017-10-10 2017-10-06 5.403 7,025,294 -3,149 1.31% 37,956,429
2017-10-09 2017-10-04 5.352 7,028,443 -832 1.31% 37,618,550
2017-10-06 2017-10-03 5.352 7,029,275 -20,200 1.31% 37,623,003
2017-10-03 2017-09-28 5.302 7,049,475 -11,408 1.32% 37,375,166
2017-09-29 2017-09-27 5.251 7,060,883 -28,281 1.32% 37,079,120
2017-09-28 2017-09-26 5.554 7,089,164 -19,368 1.32% 39,375,381
2017-09-27 2017-09-25 5.807 7,108,532 -468,255 1.33% 41,277,637
2017-09-26 2017-09-22 5.403 7,576,787 -91,912 1.41% 40,936,048
2017-09-25 2017-09-21 5.554 7,668,699 -79,495 1.43% 42,594,295
2017-09-22 2017-09-20 5.049 7,748,194 -185,103 1.45% 39,123,486
2017-09-20 2017-09-18 5.201 7,933,297 +43,643 1.48% 41,259,884
2017-09-19 2017-09-15 4.797 7,889,654 -75,989 1.47% 37,845,881
2017-09-18 2017-09-14 4.948 7,965,643 -13,844 1.49% 39,417,037
2017-09-15 2017-09-13 4.948 7,979,487 -12,950 1.49% 39,485,542
2017-09-14 2017-09-12 4.999 7,992,437 -46,343 1.49% 39,953,192
2017-09-11 2017-09-07 4.898 8,038,780 -364,738 1.50% 39,373,039
2017-09-08 2017-09-06 4.999 8,403,518 -54,661 1.57% 42,008,134
2017-09-06 2017-09-04 5.100 8,458,179 -10,278 1.58% 43,135,547
2017-09-05 2017-09-01 4.999 8,468,457 -173,725 1.58% 42,332,756
2017-09-01 2017-08-30 4.797 8,642,182 -4 1.61% 41,455,683
2017-08-31 2017-08-29 4.898 8,642,186 -303,305 1.61% 42,328,454
2017-08-30 2017-08-28 4.999 8,945,491 -10,932 1.67% 44,717,389
2017-08-29 2017-08-25 4.898 8,956,423 -1,661 1.67% 43,867,551
2017-08-28 2017-08-24 4.948 8,958,084 -11,289 1.67% 44,328,013
2017-08-24 2017-08-21 4.797 8,969,373 -79,790 1.67% 43,025,185
2017-08-22 2017-08-18 4.847 9,049,163 -15,091 1.69% 43,864,856
2017-08-21 2017-08-17 4.948 9,064,254 -6,415 1.69% 44,853,383
2017-08-18 2017-08-16 5.049 9,070,669 -8,521 1.69% 45,801,150
2017-08-17 2017-08-15 4.999 9,079,190 -7,686 1.69% 45,385,734
2017-08-16 2017-08-14 5.049 9,086,876 -2,733 1.70% 45,882,985
2017-08-15 2017-08-11 5.049 9,089,609 -132,684 1.70% 45,896,785
2017-08-14 2017-08-10 5.150 9,222,293 -24,597 1.72% 47,498,090
2017-08-11 2017-08-09 5.251 9,246,890 -1,248 1.73% 48,558,593
2017-08-09 2017-08-07 5.302 9,248,138 +2,121,458 1.73% 49,032,119
2017-08-08 2017-08-04 5.352 7,126,680 -2,081,116 1.33% 38,144,347
2017-08-07 2017-08-03 5.251 9,207,796 -680,877 1.72% 48,353,297
2017-08-04 2017-08-02 5.150 9,888,673 -389,514 1.85% 50,930,184
2017-08-03 2017-08-01 5.150 10,278,187 -593,005 1.92% 52,936,320
2017-08-02 2017-07-31 5.150 10,871,192 -190,598 2.03% 55,990,507
2017-08-01 2017-07-28 5.100 11,061,790 -89,417 2.06% 56,413,604
2017-07-31 2017-07-27 5.201 11,151,207 -601,706 2.08% 57,995,749
2017-07-28 2017-07-26 5.251 11,752,913 -21,092 2.19% 61,718,579
2017-07-27 2017-07-25 5.403 11,774,005 -32,261 2.20% 63,612,879
2017-07-26 2017-07-24 5.403 11,806,266 -55,376 2.20% 63,787,180
2017-07-25 2017-07-21 5.504 11,861,642 -31,664 2.21% 65,284,243
2017-07-24 2017-07-20 5.554 11,893,306 -18,581 2.22% 66,059,052
2017-07-21 2017-07-19 5.504 11,911,887 -80,564 2.22% 65,560,782
2017-07-20 2017-07-18 5.554 11,992,451 -28,350 2.24% 66,609,734
2017-07-19 2017-07-17 5.554 12,020,801 +2,177,971 2.24% 66,767,199
2017-07-18 2017-07-14 5.655 9,842,830 -2,194,043 1.84% 55,664,084
2017-07-17 2017-07-13 5.655 12,036,873 +2,214,626 2.25% 68,072,039
2017-07-14 2017-07-12 5.655 9,822,247 -2,148,139 1.83% 55,547,681
2017-07-13 2017-07-11 5.655 11,970,386 -12,180 2.23% 67,696,036
2017-07-12 2017-07-10 5.706 11,982,566 -21,270 2.24% 68,369,961
2017-07-11 2017-07-07 5.706 12,003,836 -20,617 2.24% 68,491,323
2017-07-10 2017-07-06 5.655 12,024,453 -15,328 2.24% 68,001,801
2017-07-07 2017-07-05 5.706 12,039,781 -13,728 2.25% 68,696,418
2017-07-06 2017-07-04 5.756 12,053,509 -17,111 2.25% 69,383,373
2017-07-05 2017-07-03 5.756 12,070,620 -8,430 2.25% 69,481,869
2017-07-04 2017-06-30 5.756 12,079,050 -24,601 2.25% 69,530,394
2017-07-03 2017-06-29 5.756 12,103,651 -162,376 2.26% 69,672,004
2017-06-30 2017-06-28 5.655 12,266,027 +158,935 2.29% 69,367,972
2017-06-29 2017-06-27 5.756 12,107,092 -52,383 2.26% 69,691,812
2017-06-28 2017-06-26 5.857 12,159,475 -119 2.27% 71,221,296
2017-06-27 2017-06-23 5.908 12,159,594 -70,279 2.27% 71,835,976
2017-06-26 2017-06-22 5.908 12,229,873 -19,732 2.28% 72,251,168
2017-06-23 2017-06-21 5.958 12,249,605 +3,710 2.29% 72,986,267
2017-06-22 2017-06-20 5.908 12,245,895 -1,089 2.29% 72,345,822
2017-06-21 2017-06-19 6.009 12,246,984 -1,918 2.29% 73,589,046
2017-06-20 2017-06-16 5.756 12,248,902 +471,208 2.29% 70,508,110
2017-06-19 2017-06-15 6.261 11,777,694 -89,357 2.20% 73,742,696
2017-06-16 2017-06-14 6.312 11,867,051 -101,478 2.22% 74,901,391
2017-06-15 2017-06-13 6.463 11,968,529 -193,450 2.23% 77,354,896
2017-06-14 2017-06-12 6.564 12,161,979 -187,578 2.27% 79,833,407
2017-06-08 2017-06-06 6.564 12,349,557 -5,881 2.31% 81,064,702
2017-06-05 2017-06-01 6.716 12,355,438 -3,327 2.31% 82,974,921
2017-06-02 2017-05-31 6.615 12,358,765 -3,872 2.31% 81,749,185
2017-06-01 2017-05-29 6.766 12,362,637 -4,752 2.31% 83,647,502
2017-05-31 2017-05-26 6.766 12,367,389 +88,080 2.31% 83,679,655
2017-05-29 2017-05-25 6.766 12,279,309 -2,259 2.29% 83,083,692
2017-05-26 2017-05-24 6.766 12,281,568 -8,672 2.29% 83,098,977
2017-05-25 2017-05-23 6.766 12,290,240 -19,906 2.29% 83,157,653
2017-05-24 2017-05-22 6.766 12,310,146 -156,611 2.30% 83,292,340
2017-05-23 2017-05-19 6.766 12,466,757 -17,765 2.33% 84,351,994
2017-05-22 2017-05-18 6.817 12,484,522 -13,012 2.33% 85,102,584
2017-05-19 2017-05-17 6.968 12,497,534 -227,555 2.33% 87,084,422
2017-05-18 2017-05-16 6.766 12,725,089 -9,623 2.38% 86,099,908
2017-05-17 2017-05-15 6.665 12,734,712 -8,911 2.38% 84,878,974
2017-05-16 2017-05-12 6.716 12,743,623 -5,764 2.38% 85,581,840
2017-05-15 2017-05-11 6.817 12,749,387 -2,257 2.38% 86,908,076
2017-05-12 2017-05-10 6.615 12,751,644 +140,929 2.38% 84,347,951
2017-05-11 2017-05-09 6.716 12,610,715 -51,571 2.35% 84,689,275
2017-05-10 2017-05-08 6.766 12,662,286 -7,249 2.36% 85,674,973
2017-05-09 2017-05-05 6.716 12,669,535 -16,696 2.37% 85,084,290
2017-05-08 2017-05-04 6.867 12,686,231 -101,333 2.37% 87,118,138
2017-05-04 2017-04-28 6.918 12,787,564 +62,685 2.39% 88,459,697
2017-05-02 2017-04-27 6.918 12,724,879 -167,173 2.38% 88,026,065
2017-04-28 2017-04-26 7.069 12,892,052 -1,344,755 2.41% 91,135,409
2017-04-27 2017-04-25 7.069 14,236,807 -334,239 2.66% 100,641,638
2017-04-26 2017-04-24 6.766 14,571,046 -402,958 2.72% 98,589,937
2017-04-25 2017-04-21 6.615 14,974,004 -50,612 2.80% 99,048,135
2017-04-24 2017-04-20 6.615 15,024,616 -55,369 2.80% 99,382,917
2017-04-21 2017-04-19 6.665 15,079,985 -87,599 2.82% 100,510,608
2017-04-20 2017-04-18 6.665 15,167,584 -44,657 2.83% 101,094,470
2017-04-19 2017-04-13 6.766 15,212,241 -104,835 2.84% 102,928,361
2017-04-18 2017-04-12 6.766 15,317,076 -280,490 2.86% 103,637,691
2017-04-13 2017-04-11 6.817 15,597,566 +2,229,564 2.91% 106,323,108
2017-04-12 2017-04-10 6.867 13,368,002 -210,887 2.50% 91,799,956
2017-04-11 2017-04-07 6.867 13,578,889 -2,683,779 2.53% 93,248,146
2017-04-10 2017-04-06 6.968 16,262,668 -22,637 3.04% 113,320,360
2017-04-07 2017-04-05 6.968 16,285,305 -124,926 3.04% 113,478,097
2017-04-05 2017-03-31 7.423 16,410,231 -654 3.06% 121,806,115
2017-04-03 2017-03-30 7.372 16,410,885 +31,971 3.06% 120,982,323
2017-03-31 2017-03-29 7.423 16,378,914 -110,932 3.06% 121,573,662
2017-03-30 2017-03-28 7.372 16,489,846 -39,943 3.08% 121,564,430
2017-03-29 2017-03-27 7.473 16,529,789 -198,513 3.09% 123,528,192
2017-03-28 2017-03-24 7.221 16,728,302 -13,071 3.12% 120,788,325
2017-03-27 2017-03-23 7.271 16,741,373 -21,032 3.13% 121,728,039
2017-03-24 2017-03-22 7.170 16,762,405 -14,616 3.13% 120,188,173
2017-03-23 2017-03-21 7.120 16,777,021 -16,279 3.13% 119,445,838
2017-03-22 2017-03-20 7.170 16,793,300 -6,833 3.13% 120,409,694
2017-03-21 2017-03-17 7.221 16,800,133 -12,630 3.14% 121,306,988
2017-03-16 2017-03-14 7.170 16,812,763 -24,835 3.14% 120,549,246
2017-03-15 2017-03-13 7.120 16,837,598 -77,024 3.14% 119,877,123
2017-03-14 2017-03-10 6.918 16,914,622 -44,560 3.16% 117,009,177
2017-03-13 2017-03-09 6.968 16,959,182 -26,617 3.17% 118,173,759
2017-03-10 2017-03-08 7.120 16,985,799 -16,220 3.17% 120,932,256
2017-03-08 2017-03-06 7.170 17,002,019 -16,992 3.17% 121,906,231
2017-03-07 2017-03-03 7.170 17,019,011 -34,520 3.18% 122,028,065
2017-03-06 2017-03-02 7.271 17,053,531 -81,297 3.18% 123,997,768
2017-03-03 2017-03-01 7.170 17,134,828 -29,885 3.20% 122,858,485
2017-03-02 2017-02-28 7.271 17,164,713 -39,510 3.20% 124,806,183
2017-03-01 2017-02-27 7.322 17,204,223 -49,907 3.21% 125,962,168
2017-02-28 2017-02-24 7.170 17,254,130 +98,575 3.22% 123,713,892
2017-02-27 2017-02-23 7.221 17,155,555 -46,997 3.20% 123,873,347
2017-02-24 2017-02-22 7.221 17,202,552 -56,502 3.21% 124,212,693
2017-02-23 2017-02-21 7.170 17,259,054 -63,631 3.22% 123,749,198
2017-02-22 2017-02-20 7.271 17,322,685 -34,044 3.23% 125,954,811
2017-02-21 2017-02-17 7.170 17,356,729 -80,446 3.24% 124,449,538
2017-02-20 2017-02-16 7.221 17,437,175 +178,500 3.26% 125,906,811
2017-02-17 2017-02-15 7.473 17,258,675 -136,423 3.22% 128,975,205
2017-02-16 2017-02-14 7.524 17,395,098 +89,725 3.25% 130,873,046
2017-02-15 2017-02-13 7.625 17,305,373 -166,714 3.23% 131,945,618
2017-02-14 2017-02-10 7.473 17,472,087 -201,657 3.26% 130,570,047
2017-02-13 2017-02-09 7.473 17,673,744 -288,217 3.30% 132,077,043
2017-02-10 2017-02-08 7.524 17,961,961 -151,446 3.35% 135,137,873
2017-02-09 2017-02-07 7.221 18,113,407 -9,740 3.38% 130,789,610
2017-02-08 2017-02-06 7.322 18,123,147 -231,058 3.38% 132,690,147
2017-02-07 2017-02-03 6.918 18,354,205 -47,239 3.43% 126,967,687
2017-02-06 2017-02-02 6.867 18,401,444 +66,198 3.44% 126,365,312
2017-02-03 2017-02-01 6.918 18,335,246 -154,842 3.42% 126,836,535
2017-02-02 2017-01-27 6.968 18,490,088 -58,794 3.45% 128,841,308
2017-02-01 2017-01-25 6.968 18,548,882 -11,586 3.46% 129,250,992
2017-01-25 2017-01-23 6.918 18,560,468 +68,996 3.46% 128,394,539
2017-01-24 2017-01-20 6.968 18,491,472 +333,892 3.45% 128,850,952
2017-01-23 2017-01-19 6.968 18,157,580 -627,613 3.39% 126,524,350
2017-01-20 2017-01-18 6.918 18,785,193 -26,733 3.51% 129,949,104
2017-01-18 2017-01-16 6.766 18,811,926 -17,351 3.51% 127,284,383
2017-01-17 2017-01-13 6.867 18,829,277 -414,823 3.51% 129,303,302
2017-01-16 2017-01-12 6.867 19,244,100 -17,645 3.59% 132,151,950
2017-01-13 2017-01-11 7.019 19,261,745 +174,238 3.60% 135,190,910
2017-01-12 2017-01-10 7.069 19,087,507 -54,255 3.56% 134,931,798
2017-01-11 2017-01-09 7.019 19,141,762 -35,828 3.57% 134,348,794
2017-01-10 2017-01-06 7.221 19,177,590 -148,385 3.58% 138,473,646
2017-01-06 2017-01-04 7.322 19,325,975 -67,345 3.61% 141,496,754
2017-01-05 2017-01-03 6.968 19,393,320 +7,694 3.62% 135,135,145
2017-01-04 2016-12-30 7.170 19,385,626 -21,092 3.62% 138,996,939
2016-12-30 2016-12-28 6.867 19,406,718 -20,260 3.62% 133,268,670
2016-12-29 2016-12-23 6.817 19,426,978 -38,203 3.63% 132,426,859
2016-12-28 2016-12-22 6.766 19,465,181 -98,210 3.63% 131,704,407
2016-12-23 2016-12-21 6.817 19,563,391 -42,184 3.65% 133,356,738
2016-12-22 2016-12-20 6.817 19,605,575 -191,560 3.66% 133,644,292
2016-12-21 2016-12-19 6.968 19,797,135 -135,879 3.70% 137,948,980
2016-12-20 2016-12-16 7.069 19,933,014 -27,146 3.72% 140,908,785
2016-12-19 2016-12-15 7.271 19,960,160 -143,752 3.73% 145,132,131
2016-12-16 2016-12-14 7.322 20,103,912 +101,785 3.75% 147,192,485
2016-12-15 2016-12-13 7.423 20,002,127 -84,665 3.73% 148,467,220
2016-12-14 2016-12-12 7.372 20,086,792 -155,958 3.75% 148,081,396
2016-12-13 2016-12-09 7.625 20,242,750 +271,882 3.78% 154,341,785
2016-12-12 2016-12-08 7.271 19,970,868 -267,613 3.73% 145,209,990
2016-12-09 2016-12-07 7.271 20,238,481 +112,892 3.78% 147,155,828
2016-12-08 2016-12-06 7.322 20,125,589 +16,161 3.76% 147,351,195
2016-12-07 2016-12-05 7.221 20,109,428 +43,898 3.75% 145,202,073
2016-12-06 2016-12-02 7.271 20,065,530 -63,198 3.75% 145,898,286
2016-12-05 2016-12-01 7.524 20,128,728 -119,856 3.76% 151,439,672
2016-12-02 2016-11-30 7.423 20,248,584 +1,680,628 3.78% 150,296,565
2016-12-01 2016-11-29 7.978 18,567,956 -221,453 3.47% 148,135,193
2016-11-30 2016-11-28 8.230 18,789,409 -204,204 3.51% 154,645,678
2016-11-29 2016-11-25 8.230 18,993,613 -173,605 3.55% 156,326,373
2016-11-28 2016-11-24 8.281 19,167,218 -182,280 3.58% 158,723,047
2016-11-25 2016-11-23 8.584 19,349,498 -100,402 3.61% 166,094,666
2016-11-24 2016-11-22 8.432 19,449,900 -269,885 3.63% 164,010,218
2016-11-23 2016-11-21 8.584 19,719,785 +370,205 3.68% 169,273,182
2016-11-22 2016-11-18 8.685 19,349,580 -482,012 3.61% 168,049,433
2016-11-21 2016-11-17 8.887 19,831,592 +197,688 3.70% 176,241,146
2016-11-18 2016-11-16 9.089 19,633,904 +315,069 3.67% 178,449,867
2016-11-17 2016-11-15 8.432 19,318,835 -481,493 3.61% 162,905,019
2016-11-16 2016-11-14 8.432 19,800,328 -29,111 3.70% 166,965,183
2016-11-15 2016-11-11 7.271 19,829,439 -39,103 3.70% 144,181,647
2016-11-14 2016-11-10 7.372 19,868,542 -50,319 3.71% 146,472,440
2016-11-11 2016-11-09 6.918 19,918,861 -11,526 3.72% 137,791,405
2016-11-10 2016-11-08 6.968 19,930,387 -10,396 3.72% 138,877,497
2016-11-09 2016-11-07 6.968 19,940,783 -14,922 3.72% 138,949,937
2016-11-08 2016-11-04 6.918 19,955,705 -9,327 3.73% 138,046,279
2016-11-07 2016-11-03 7.019 19,965,032 +106,551 3.73% 140,127,015
2016-11-04 2016-11-02 6.918 19,858,481 -152,880 3.71% 137,373,718
2016-11-03 2016-11-01 6.918 20,011,361 +104,290 3.74% 138,431,286
2016-11-02 2016-10-31 6.867 19,907,071 -12,611 3.72% 136,704,665
2016-11-01 2016-10-28 6.918 19,919,682 -130,015 3.72% 137,797,085
2016-10-31 2016-10-27 7.069 20,049,697 +103,112 3.74% 141,733,630
2016-10-28 2016-10-26 7.069 19,946,585 -4,451 3.72% 141,004,719
2016-10-27 2016-10-25 7.221 19,951,036 -26,595 3.72% 144,058,388
2016-10-26 2016-10-24 7.271 19,977,631 -94,123 3.73% 145,259,164
2016-10-25 2016-10-20 6.817 20,071,754 -1,473 3.75% 136,822,070
2016-10-24 2016-10-19 6.716 20,073,227 -182,633 3.75% 134,804,968
2016-10-20 2016-10-18 6.867 20,255,860 -22,701 3.78% 139,099,848
2016-10-19 2016-10-17 6.817 20,278,561 -14,779 3.79% 138,231,800
2016-10-18 2016-10-14 6.918 20,293,340 -61,473 3.79% 140,381,914
2016-10-17 2016-10-13 6.918 20,354,813 -2,792 3.80% 140,807,162
2016-10-14 2016-10-12 7.120 20,357,605 -18,894 3.80% 144,938,198
2016-10-13 2016-10-11 7.221 20,376,499 +139,816 3.80% 147,130,485
2016-10-12 2016-10-07 7.170 20,236,683 -5,120 3.78% 145,099,105
2016-10-11 2016-10-06 7.221 20,241,803 -37,433 3.78% 146,157,899
2016-10-07 2016-10-05 7.221 20,279,236 -273,927 3.79% 146,428,188
2016-10-06 2016-10-04 7.221 20,553,163 +25,707 3.84% 148,406,104
2016-10-05 2016-10-03 7.120 20,527,456 -3,037 3.83% 146,147,471
2016-10-04 2016-09-30 7.221 20,530,493 -34,825 3.83% 148,242,413
2016-10-03 2016-09-29 7.372 20,565,318 -137,549 3.84% 151,609,127
2016-09-30 2016-09-28 7.322 20,702,867 -4,634 3.86% 151,577,785
2016-09-29 2016-09-27 7.322 20,707,501 -48,292 3.87% 151,611,713
2016-09-28 2016-09-26 7.322 20,755,793 +95,193 3.87% 151,965,287
2016-09-27 2016-09-23 7.372 20,660,600 -83,741 3.86% 152,311,553
2016-09-26 2016-09-22 7.322 20,744,341 -32,621 3.87% 151,881,440
2016-09-23 2016-09-21 7.170 20,776,962 +20,834 3.88% 148,972,961
2016-09-22 2016-09-20 6.716 20,756,128 -80,980 3.87% 139,391,099
2016-09-21 2016-09-19 6.716 20,837,108 -1,477 3.89% 139,934,933
2016-09-20 2016-09-15 6.665 20,838,585 -81,594 3.89% 138,892,635
2016-09-19 2016-09-14 6.766 20,920,179 -41,636 3.91% 141,549,147
2016-09-15 2016-09-13 6.766 20,961,815 +200,572 3.91% 141,830,862
2016-09-14 2016-09-12 6.716 20,761,243 +15,683 3.88% 139,425,450
2016-09-13 2016-09-09 6.918 20,745,560 -1,782 3.87% 143,510,207
2016-09-12 2016-09-08 6.968 20,747,342 -69,680 3.87% 144,570,144
2016-09-09 2016-09-07 6.918 20,817,022 -1,545 3.89% 144,004,555
2016-09-08 2016-09-06 6.918 20,818,567 +40,545 3.89% 144,015,243
2016-09-07 2016-09-05 6.968 20,778,022 -58,915 3.88% 144,783,926
2016-09-06 2016-09-02 6.817 20,836,937 +104,501 3.89% 142,038,052
2016-09-05 2016-09-01 6.817 20,732,436 -11,762 3.87% 141,325,706
2016-09-02 2016-08-31 7.170 20,744,198 -421,412 3.87% 148,738,040
2016-08-30 2016-08-26 6.968 21,165,610 -135,094 3.95% 147,484,689
2016-08-29 2016-08-25 6.918 21,300,704 -13,012 3.98% 147,350,490
2016-08-26 2016-08-24 6.968 21,313,716 -22,231 3.98% 148,516,711
2016-08-22 2016-08-18 7.170 21,335,947 -60 3.98% 152,980,942
2016-08-19 2016-08-17 7.221 21,336,007 -154,130 3.98% 154,058,705
2016-08-18 2016-08-16 6.716 21,490,137 +493,115 4.01% 144,320,454
2016-08-17 2016-08-15 6.817 20,997,022 -513,257 3.92% 143,129,295
2016-08-16 2016-08-12 6.817 21,510,279 -10,577 4.02% 146,627,987
2016-08-15 2016-08-11 6.766 21,520,856 -13,425 4.02% 145,613,420
2016-08-12 2016-08-10 6.766 21,534,281 -15,689 4.02% 145,704,255
2016-08-11 2016-08-09 6.867 21,549,970 -18,944 4.02% 147,986,684
2016-08-09 2016-08-05 6.918 21,568,914 -69,305 4.03% 149,205,869
2016-08-08 2016-08-04 6.867 21,638,219 -832 4.04% 148,592,703
2016-08-05 2016-08-03 6.918 21,639,051 -56,561 4.11% 149,691,051
2016-08-03 2016-07-29 6.867 21,695,612 -34,020 4.12% 148,986,828
2016-08-01 2016-07-28 7.019 21,729,632 -51,095 4.13% 152,512,076
2016-07-29 2016-07-27 7.019 21,780,727 -12,952 4.14% 152,870,693
2016-07-28 2016-07-26 7.019 21,793,679 -32,794 4.14% 152,961,598
2016-07-27 2016-07-25 6.968 21,826,473 -18,536 4.15% 152,089,667
2016-07-26 2016-07-22 6.918 21,845,009 -1,248 4.15% 151,115,794
2016-07-25 2016-07-21 6.918 21,846,257 -12,950 4.15% 151,124,427
2016-07-22 2016-07-20 7.019 21,859,207 -55,249 4.15% 153,421,514
2016-07-21 2016-07-19 7.069 21,914,456 -248,645 4.17% 154,915,827
2016-07-20 2016-07-18 7.221 22,163,101 +1,084,530 4.21% 160,030,818
2016-07-19 2016-07-15 7.120 21,078,571 -116,014 4.01% 150,071,194
2016-07-18 2016-07-14 7.372 21,194,585 -52,601 4.03% 156,248,132
2016-07-15 2016-07-13 7.120 21,247,186 -330,695 4.04% 151,271,667
2016-07-14 2016-07-12 7.271 21,577,881 -1,812,833 4.10% 156,894,727
2016-07-13 2016-07-11 7.423 23,390,714 -111,261 4.45% 173,619,250
2016-07-12 2016-07-08 7.524 23,501,975 -53,887 4.47% 176,818,495
2016-07-11 2016-07-07 7.524 23,555,862 -252,266 4.48% 177,223,917
2016-07-08 2016-07-06 7.524 23,808,128 -5,996 4.53% 179,121,855
2016-07-07 2016-07-05 7.524 23,814,124 -30,594 4.53% 179,166,966
2016-07-06 2016-07-04 7.473 23,844,718 -26,083 4.53% 178,193,134
2016-07-04 2016-06-29 7.322 23,870,801 +108,667 4.54% 174,772,080
2016-06-30 2016-06-28 7.372 23,762,134 -48,897 4.52% 175,176,303
2016-06-29 2016-06-27 7.271 23,811,031 -39,866 4.53% 173,132,163
2016-06-28 2016-06-24 7.019 23,850,897 -75,665 4.53% 167,400,434
2016-06-27 2016-06-23 7.271 23,926,562 +255,299 4.55% 173,972,199
2016-06-24 2016-06-22 7.120 23,671,263 -40,698 4.50% 168,530,149
2016-06-23 2016-06-21 7.019 23,711,961 -325,170 4.51% 166,425,294
2016-06-22 2016-06-20 7.120 24,037,131 +4,911,657 4.57% 171,134,986
2016-06-21 2016-06-17 6.918 19,125,474 -99,220 3.64% 132,303,044
2016-06-20 2016-06-16 7.221 19,224,694 -259,041 3.65% 138,813,765
2016-06-17 2016-06-15 7.524 19,483,735 +626,386 3.70% 146,587,029
2016-06-16 2016-06-14 7.625 18,857,349 +18,419,551 3.58% 143,778,731
2016-06-14 2016-06-10 7.899 437,798 -12,791 0.08% 3,458,040
2016-06-13 2016-06-08 7.948 450,589 -22,906,490 0.08% 3,581,178
2016-06-10 2016-06-07 8.095 23,357,079 -2,111,606 4.31% 189,074,434
2016-06-08 2016-06-06 7.948 25,468,685 +262,457 4.70% 202,419,278
2016-06-07 2016-06-03 7.752 25,206,228 -95,941 4.66% 195,386,828
2016-06-06 2016-06-02 7.604 25,302,169 +394,046 4.67% 192,406,520
2016-06-03 2016-06-01 7.555 24,908,123 -441,316 4.60% 188,188,057
2016-06-02 2016-05-31 7.653 25,349,439 -44,697 4.68% 194,009,629
2016-06-01 2016-05-30 7.604 25,394,136 -11,988 4.69% 193,105,869
2016-05-31 2016-05-27 7.604 25,406,124 -263,339 4.69% 193,197,030
2016-05-30 2016-05-26 7.653 25,669,463 -32,162 4.74% 196,458,904
2016-05-27 2016-05-25 7.506 25,701,625 -19,078 4.75% 192,922,263
2016-05-26 2016-05-24 7.457 25,720,703 -532,651 4.75% 191,803,601
2016-05-25 2016-05-23 7.506 26,253,354 -41,967 4.85% 197,063,667
2016-05-24 2016-05-20 7.555 26,295,321 -9,335 4.86% 198,668,738
2016-05-23 2016-05-19 7.555 26,304,656 -14,492 4.86% 198,739,266
2016-05-20 2016-05-18 7.653 26,319,148 -49,796 4.86% 201,431,209
2016-05-19 2016-05-17 7.801 26,368,944 -2,997 4.87% 205,693,324
2016-05-18 2016-05-16 7.850 26,371,941 -10,578 4.87% 207,010,518
2016-05-17 2016-05-13 7.801 26,382,519 -116,367 4.87% 205,799,217
2016-05-16 2016-05-12 7.850 26,498,886 -104,771 4.89% 208,006,992
2016-05-13 2016-05-11 7.948 26,603,657 -130,210 4.91% 211,439,776
2016-05-12 2016-05-10 7.801 26,733,867 +109,502 4.94% 208,539,939
2016-05-06 2016-05-04 8.733 26,624,365 +133,672 4.92% 232,503,554
2016-05-05 2016-05-03 8.831 26,490,693 -42,449 4.89% 233,935,515
2016-05-04 2016-04-29 8.733 26,533,142 -26,356 4.90% 231,706,928
2016-05-03 2016-04-28 8.880 26,559,498 -37,117 4.91% 235,846,140
2016-04-29 2016-04-27 8.536 26,596,615 +115,286 4.91% 227,041,867
2016-04-27 2016-04-25 8.046 26,481,329 +96,738 4.89% 213,065,905
2016-04-22 2016-04-20 8.046 26,384,591 -935,617 4.87% 212,287,562
2016-04-21 2016-04-19 8.242 27,320,208 +443,996 5.05% 225,176,787
2016-04-20 2016-04-18 8.144 26,876,212 +286,050 4.96% 218,880,202
2016-04-19 2016-04-15 7.899 26,590,162 -840,820 4.91% 210,027,999
2016-04-18 2016-04-14 7.555 27,430,982 +401,201 5.07% 207,248,984
2016-04-15 2016-04-13 7.457 27,029,781 -271,809 4.99% 201,565,616
2016-04-14 2016-04-12 7.261 27,301,590 +221,852 5.04% 198,234,843
2016-04-13 2016-04-11 7.065 27,079,738 -133,855 5.00% 191,309,830
2016-04-12 2016-04-08 7.163 27,213,593 -331,784 5.03% 194,925,688
2016-04-11 2016-04-07 7.261 27,545,377 +318,282 5.09% 200,004,962
2016-04-08 2016-04-06 7.359 27,227,095 -147,614 5.03% 200,365,480
2016-04-07 2016-04-05 7.408 27,374,709 -12 5.06% 202,794,790
2016-04-06 2016-04-01 7.408 27,374,721 -341,030 5.06% 202,794,879
2016-04-05 2016-03-31 7.555 27,715,751 -2,029,230 5.12% 209,400,496
2016-04-01 2016-03-30 7.653 29,744,981 -134,701 5.49% 227,650,511
2016-03-31 2016-03-29 7.653 29,879,682 -1,855,657 5.52% 228,681,433
2016-03-30 2016-03-24 7.899 31,735,339 +2,450,240 5.86% 250,668,264
2016-03-29 2016-03-23 8.144 29,285,099 -2,773,210 5.41% 238,498,208
2016-03-24 2016-03-22 8.095 32,058,309 -1,473,329 5.92% 259,510,473
2016-03-23 2016-03-21 8.144 33,531,638 +2,160,597 6.19% 273,082,074
2016-03-22 2016-03-18 7.506 31,371,041 +25,224,969 5.79% 235,478,194
2016-03-21 2016-03-17 7.850 6,146,072 +12,259 1.14% 48,244,517
2016-03-18 2016-03-16 7.850 6,133,813 +674,075 1.13% 48,148,288
2016-03-17 2016-03-15 7.850 5,459,738 +1,482,927 1.01% 42,857,035
2016-03-16 2016-03-14 8.291 3,976,811 +432,779 0.73% 32,972,509
2016-03-15 2016-03-11 9.567 3,544,032 -1,897,760 0.65% 33,904,909
2016-03-14 2016-03-10 9.321 5,441,792 +881,214 1.01% 50,725,446
2016-03-11 2016-03-09 9.174 4,560,578 +82,047 0.84% 41,840,015
2016-03-10 2016-03-08 10.793 4,478,531 +3,570,351 0.83% 48,337,991
2016-03-09 2016-03-07 10.548 908,180 -232,709 0.17% 9,579,453
2016-03-08 2016-03-04 10.744 1,140,889 +575,445 0.21% 12,257,950
2016-03-07 2016-03-03 10.597 565,444 -3,600 0.10% 5,992,026
2016-03-04 2016-03-02 10.450 569,044 -69,419 0.11% 5,946,423
2016-03-03 2016-03-01 11.186 638,463 -28,499 0.12% 7,141,689
2016-03-02 2016-02-29 10.793 666,962 -182,953 0.12% 7,198,701
2016-03-01 2016-02-26 10.990 849,915 -1,172,553 0.16% 9,340,150
2016-02-29 2016-02-25 10.940 2,022,468 -1,097,943 0.37% 22,126,711
2016-02-26 2016-02-24 10.940 3,120,411 +371,309 0.58% 34,138,701
2016-02-25 2016-02-23 10.401 2,749,102 -84,447 0.51% 28,592,824
2016-02-24 2016-02-22 10.352 2,833,549 +482,165 0.52% 29,332,124
2016-02-23 2016-02-19 10.793 2,351,384 +390,949 0.43% 25,379,121
2016-02-22 2016-02-18 10.254 1,960,435 +196,320 0.36% 20,101,528
2016-02-19 2016-02-17 10.940 1,764,115 -2,862,010 0.33% 19,300,212
2016-02-18 2016-02-16 10.352 4,626,125 +269,301 0.85% 47,888,381
2016-02-17 2016-02-15 10.352 4,356,824 +457,990 0.80% 45,100,651
2016-02-16 2016-02-12 9.665 3,898,834 +1,807,856 0.72% 37,681,771
2016-02-15 2016-02-11 8.880 2,090,978 +44,795 0.39% 18,567,711
2016-02-12 2016-02-05 8.733 2,046,183 +619,822 0.38% 17,868,776
2016-02-11 2016-02-04 8.438 1,426,361 -2,073,804 0.26% 12,036,168
2016-02-04 2016-02-02 8.438 3,500,165 +2,853,578 0.65% 29,535,702
2016-02-03 2016-02-01 8.831 646,587 +19,996 0.12% 5,709,917
2016-02-01 2016-01-28 8.733 626,591 -2,571 0.12% 5,471,854
2016-01-29 2016-01-27 8.733 629,162 -21,258 0.12% 5,494,306
2016-01-28 2016-01-26 9.272 650,420 -321,247 0.12% 6,030,954
2016-01-27 2016-01-25 9.321 971,667 -114,010 0.18% 9,057,355
2016-01-26 2016-01-22 9.420 1,085,677 -2,935,724 0.20% 10,226,622
2016-01-25 2016-01-21 9.223 4,021,401 +2,617,153 0.74% 37,090,746
2016-01-22 2016-01-20 9.027 1,404,248 +9,568 0.26% 12,676,284
2016-01-21 2016-01-19 10.155 1,394,680 -1,351,358 0.26% 14,163,652
2016-01-20 2016-01-18 9.910 2,746,038 -1,613,279 0.51% 27,213,741
2016-01-19 2016-01-15 9.910 4,359,317 +57,746 0.81% 43,201,632
2016-01-18 2016-01-14 10.155 4,301,571 +2,867,144 0.79% 43,684,541
2016-01-15 2016-01-13 9.812 1,434,427 -64,659 0.26% 14,074,688
2016-01-14 2016-01-12 9.714 1,499,086 -678,304 0.28% 14,562,035
2016-01-13 2016-01-11 9.714 2,177,390 +150,369 0.40% 21,151,041
2016-01-12 2016-01-08 9.812 2,027,021 +28,736 0.37% 19,889,258
2016-01-11 2016-01-07 9.616 1,998,285 +423,053 0.37% 19,215,152
2016-01-08 2016-01-06 9.665 1,575,232 +274,133 0.29% 15,224,432
2016-01-07 2016-01-05 9.616 1,301,099 -1,567,969 0.24% 12,511,136
2016-01-06 2016-01-04 8.880 2,869,068 +205,915 0.53% 25,477,086
2016-01-05 2015-12-31 9.027 2,663,153 +209,182 0.49% 24,040,543
2016-01-04 2015-12-29 9.076 2,453,971 +584,129 0.45% 22,272,629
2015-12-30 2015-12-28 8.978 1,869,842 +138,694 0.35% 16,787,512
2015-12-29 2015-12-24 8.978 1,731,148 +283,326 0.32% 15,542,312
2015-12-23 2015-12-21 8.586 1,447,822 +443,484 0.27% 12,430,356
2015-12-22 2015-12-18 8.635 1,004,338 -502,931 0.19% 8,672,072
2015-12-21 2015-12-17 8.831 1,507,269 -825,508 0.28% 13,310,477
2015-12-18 2015-12-16 8.586 2,332,777 +198,551 0.43% 20,028,186
2015-12-17 2015-12-15 8.438 2,134,226 -3,599 0.39% 18,009,398
2015-12-16 2015-12-14 8.831 2,137,825 -20,700 0.39% 18,878,826
2015-12-15 2015-12-11 7.948 2,158,525 -675,746 0.40% 17,155,463
2015-12-14 2015-12-10 7.899 2,834,271 +708,976 0.52% 22,387,087
2015-12-11 2015-12-09 7.801 2,125,295 -118,595 0.39% 16,578,555
2015-12-10 2015-12-08 7.506 2,243,890 -791,825 0.41% 16,843,150
2015-12-08 2015-12-04 7.555 3,035,715 -213,093 0.56% 22,935,703
2015-12-07 2015-12-03 7.506 3,248,808 +271,136 0.60% 24,386,294
2015-12-04 2015-12-02 7.555 2,977,672 +118,288 0.55% 22,497,171
2015-12-03 2015-12-01 7.408 2,859,384 +464,673 0.53% 21,182,624
2015-12-02 2015-11-30 7.899 2,394,711 +23,970 0.44% 18,915,130
2015-11-26 2015-11-24 8.487 2,370,741 -23,528 0.44% 20,121,509
2015-11-25 2015-11-23 8.880 2,394,269 -122,359 0.44% 21,260,910
2015-11-24 2015-11-20 8.635 2,516,628 +803,005 0.46% 21,730,115
2015-11-23 2015-11-19 8.635 1,713,623 -7,918 0.32% 14,796,476
2015-11-20 2015-11-18 8.635 1,721,541 -795,911 0.32% 14,864,845
2015-11-19 2015-11-17 8.635 2,517,452 -985,506 0.46% 21,737,230
2015-11-18 2015-11-16 8.635 3,502,958 +803,004 0.65% 30,246,695
2015-11-17 2015-11-13 8.635 2,699,954 -193,211 0.50% 23,313,065
2015-11-16 2015-11-12 8.635 2,893,165 -363,143 0.53% 24,981,367
2015-11-13 2015-11-11 8.635 3,256,308 +803,016 0.60% 28,116,967
2015-11-11 2015-11-09 8.635 2,453,292 +122,360 0.45% 21,183,233
2015-11-10 2015-11-06 8.635 2,330,932 +818,784 0.43% 20,126,702
2015-11-06 2015-11-04 8.635 1,512,148 -1 0.28% 13,056,817
2015-11-05 2015-11-03 8.635 1,512,149 -5,098 0.28% 13,056,825
2015-11-04 2015-11-02 8.782 1,517,247 -51,948 0.28% 13,324,154
2015-11-02 2015-10-29 8.782 1,569,195 -110,116 0.29% 13,780,351
2015-10-30 2015-10-28 9.272 1,679,311 -806,325 0.31% 15,571,243
2015-10-29 2015-10-27 9.174 2,485,636 -421,136 0.46% 22,803,918
2015-10-28 2015-10-26 9.125 2,906,772 -710,308 0.54% 26,524,930
2015-10-27 2015-10-23 9.174 3,617,080 -398,852 0.67% 33,184,101
2015-10-26 2015-10-22 9.223 4,015,932 +867,406 0.74% 37,040,303
2015-10-23 2015-10-20 9.076 3,148,526 +611,698 0.58% 28,576,520
2015-10-22 2015-10-19 9.469 2,536,828 +1,030,756 0.47% 24,020,313
2015-10-19 2015-10-15 9.763 1,506,072 -589,076 0.28% 14,703,785
2015-10-16 2015-10-14 9.665 2,095,148 -43,518 0.39% 20,249,358
2015-10-15 2015-10-13 9.714 2,138,666 +869,979 0.39% 20,774,878
2015-10-14 2015-10-12 9.714 1,268,687 -216,640 0.23% 12,323,952
2015-10-13 2015-10-09 9.616 1,485,327 +203,477 0.27% 14,282,640
2015-10-12 2015-10-08 9.567 1,281,850 -176,281 0.24% 12,263,153
2015-10-09 2015-10-07 9.812 1,458,131 -18,633 0.27% 14,307,273
2015-10-08 2015-10-06 9.469 1,476,764 -52,423 0.27% 13,982,948
2015-10-07 2015-10-05 9.861 1,529,187 -644,575 0.28% 15,079,502
2015-10-06 2015-10-02 9.567 2,173,762 -53,200 0.40% 20,795,863
2015-10-05 2015-09-30 9.861 2,226,962 -295,865 0.41% 21,960,347
2015-10-02 2015-09-29 9.518 2,522,827 +169,914 0.47% 24,011,513
2015-09-30 2015-09-25 10.057 2,352,913 +144,907 0.43% 23,664,104
2015-09-29 2015-09-24 10.205 2,208,006 -1,520,302 0.41% 22,531,698
2015-09-25 2015-09-23 9.861 3,728,308 +791,596 0.69% 36,765,305
2015-09-24 2015-09-22 10.303 2,936,712 +714,243 0.54% 30,255,963
2015-09-23 2015-09-21 10.499 2,222,469 +168,937 0.41% 23,333,496
2015-09-22 2015-09-18 10.695 2,053,532 -802,759 0.38% 21,962,830
2015-09-21 2015-09-17 9.959 2,856,291 +316,449 0.53% 28,446,499
2015-09-18 2015-09-16 9.910 2,539,842 -1,749,425 0.47% 25,170,301
2015-09-17 2015-09-15 9.861 4,289,267 +91,535 0.79% 42,296,991
2015-09-16 2015-09-14 10.205 4,197,732 +129,278 0.78% 42,835,948
2015-09-15 2015-09-11 10.057 4,068,454 +845,368 0.75% 40,917,925
2015-09-14 2015-09-10 10.057 3,223,086 -10,225 0.60% 32,415,751
2015-09-11 2015-09-09 10.597 3,233,311 +883,172 0.60% 34,263,488
2015-09-08 2015-09-04 10.303 2,350,139 +297,280 0.43% 24,212,698
2015-09-07 2015-09-02 10.205 2,052,859 -1,908,101 0.38% 20,948,493
2015-09-04 2015-09-01 10.205 3,960,960 +1,414,774 0.73% 40,419,797
2015-09-02 2015-08-31 10.106 2,546,186 +136,350 0.47% 25,732,838
2015-09-01 2015-08-28 9.910 2,409,836 -351,962 0.45% 23,881,917
2015-08-31 2015-08-27 9.763 2,761,798 -42,753 0.51% 26,963,441
2015-08-28 2015-08-26 10.303 2,804,551 -61,272 0.52% 28,894,353
2015-08-27 2015-08-25 9.272 2,865,823 -25,564 0.53% 26,573,056
2015-08-26 2015-08-24 10.008 2,891,387 -44,761 0.53% 28,937,881
2015-08-25 2015-08-21 11.137 2,936,148 -239,909 0.54% 32,698,975
2015-08-24 2015-08-20 11.284 3,176,057 -18,048 0.59% 35,838,222
2015-08-21 2015-08-19 11.235 3,194,105 -135,605 0.59% 35,885,170
2015-08-20 2015-08-18 11.235 3,329,710 +105,155 0.61% 37,408,667
2015-08-19 2015-08-17 10.990 3,224,555 +70,105 0.60% 35,436,281
2015-08-18 2015-08-14 11.186 3,154,450 -195,232 0.58% 35,284,895
2015-08-17 2015-08-13 11.676 3,349,682 -80,806 0.62% 39,112,076
2015-08-14 2015-08-12 11.676 3,430,488 -1,851,074 0.63% 40,055,596
2015-08-13 2015-08-11 11.676 5,281,562 -2,445 0.98% 61,669,393
2015-08-12 2015-08-10 11.284 5,284,007 -7,856 0.98% 59,624,061
2015-08-11 2015-08-07 11.284 5,291,863 +132,310 0.98% 59,712,707
2015-08-10 2015-08-06 11.333 5,159,553 +121,806 0.95% 58,472,868
2015-08-07 2015-08-05 11.186 5,037,747 -24,961 0.93% 56,350,988
2015-08-06 2015-08-04 11.480 5,062,708 -12,103 0.94% 58,120,464
2015-08-05 2015-08-03 11.382 5,074,811 -22,199 0.94% 57,761,464
2015-08-04 2015-07-31 11.088 5,097,010 -57,046 0.94% 56,513,767
2015-08-03 2015-07-30 11.578 5,154,056 -5,620 0.95% 59,674,869
2015-07-31 2015-07-29 11.039 5,159,676 -6,665 0.96% 56,955,450
2015-07-30 2015-07-28 11.137 5,166,341 -67,642 0.96% 57,535,946
2015-07-29 2015-07-27 11.088 5,233,983 -60,084 0.97% 58,032,473
2015-07-28 2015-07-24 10.597 5,294,067 -248,579 0.98% 56,101,377
2015-07-27 2015-07-23 11.627 5,542,646 -31,222 1.03% 64,445,979
2015-07-24 2015-07-22 10.646 5,573,868 +13,886 1.03% 59,339,892
2015-07-23 2015-07-21 10.597 5,559,982 -103,475 1.03% 58,919,286
2015-07-22 2015-07-20 11.186 5,663,457 +138,879 1.05% 63,350,025
2015-07-21 2015-07-17 12.216 5,524,578 +2,800,849 1.02% 67,488,347
2015-07-20 2015-07-16 11.676 2,723,729 -37,853 0.50% 31,803,227
2015-07-17 2015-07-15 11.725 2,761,582 -45,507 0.51% 32,380,696
2015-07-16 2015-07-14 11.725 2,807,089 -39,028 0.52% 32,914,284
2015-07-15 2015-07-13 11.774 2,846,117 -36,043 0.53% 33,511,535
2015-07-14 2015-07-10 11.774 2,882,160 +49,723 0.53% 33,935,923
2015-07-13 2015-07-09 11.627 2,832,437 -52,521 0.52% 32,933,580
2015-07-10 2015-07-08 10.597 2,884,958 -38,108 0.53% 30,571,981
2015-07-09 2015-07-07 11.186 2,923,066 -82,614 0.54% 32,696,691
2015-07-08 2015-07-06 11.382 3,005,680 +65,504 0.56% 34,210,629
2015-07-07 2015-07-03 11.725 2,940,176 -58,036 0.54% 34,474,785
2015-07-06 2015-07-02 12.265 2,998,212 -118,568 0.56% 36,773,307
2015-07-03 2015-06-30 12.265 3,116,780 -139,542 0.58% 38,227,552
2015-07-02 2015-06-29 11.774 3,256,322 -253,877 0.60% 38,341,484
2015-06-30 2015-06-26 12.265 3,510,199 -207,101 0.65% 43,052,867
2015-06-29 2015-06-25 12.756 3,717,300 +1,880,588 0.69% 47,416,697
2015-06-26 2015-06-24 13.001 1,836,712 +150,206 0.34% 23,879,063
2015-06-25 2015-06-23 13.246 1,686,506 -527,710 0.31% 22,339,939
2015-06-24 2015-06-22 12.756 2,214,216 -3,607,870 0.41% 28,243,835
2015-06-23 2015-06-19 13.982 5,822,086 -5,173,882 1.08% 81,405,512
2015-06-22 2015-06-18 14.718 10,995,968 +1,683,121 2.04% 161,839,697
2015-06-19 2015-06-17 14.718 9,312,847 +2,290,816 1.72% 137,067,363
2015-06-18 2015-06-16 14.718 7,022,031 +3,318,278 1.30% 103,350,916
2015-06-17 2015-06-15 14.473 3,703,753 +3,183,609 0.69% 53,603,651
2015-06-15 2015-06-11 14.237 520,144 -1,382,401 0.10% 7,405,448
2015-06-12 2015-06-10 13.755 1,902,545 -518,426 0.35% 26,168,903
2015-06-11 2015-06-09 13.755 2,420,971 +92,176 0.44% 33,299,689
2015-06-10 2015-06-08 13.755 2,328,795 -3,283,983 0.42% 32,031,837
2015-06-09 2015-06-05 13.996 5,612,778 -355,980 1.02% 78,556,403
2015-06-08 2015-06-04 13.996 5,968,758 +135,821 1.09% 83,538,697
2015-06-05 2015-06-03 14.479 5,832,937 +762,042 1.06% 84,452,842
2015-06-04 2015-06-02 14.961 5,070,895 +193,879 0.92% 75,866,848
2015-06-03 2015-06-01 14.961 4,877,016 +528,904 0.89% 72,966,178
2015-06-02 2015-05-29 14.479 4,348,112 -127,580 0.79% 62,954,634
2015-06-01 2015-05-28 14.237 4,475,692 +151,728 0.82% 63,721,785
2015-05-29 2015-05-27 13.996 4,323,964 +288,944 0.79% 60,518,171
2015-05-28 2015-05-26 13.272 4,035,020 +108,583 0.74% 53,553,038
2015-05-27 2015-05-22 13.272 3,926,437 +110,646 0.72% 52,111,918
2015-05-26 2015-05-21 13.272 3,815,791 -45,377 0.70% 50,643,417
2015-05-22 2015-05-20 13.031 3,861,168 +31,888 0.70% 50,313,924
2015-05-21 2015-05-19 13.031 3,829,280 -130,086 0.70% 49,898,399
2015-05-20 2015-05-18 12.307 3,959,366 +22,997 0.72% 48,727,211
2015-05-19 2015-05-15 12.307 3,936,369 +104,315 0.72% 48,444,191
2015-05-18 2015-05-14 12.307 3,832,054 +55,509 0.70% 47,160,405
2015-05-15 2015-05-13 12.307 3,776,545 +25,673 0.69% 46,477,266
2015-05-14 2015-05-12 12.307 3,750,872 +9,075 0.68% 46,161,313
2015-05-13 2015-05-11 12.548 3,741,797 +8,454 0.68% 46,952,562
2015-05-12 2015-05-08 12.548 3,733,343 -23,621 0.68% 46,846,480
2015-05-11 2015-05-07 11.486 3,756,964 +7,678 0.68% 43,153,867
2015-05-08 2015-05-06 12.307 3,749,286 -382,095 0.68% 46,141,794
2015-05-07 2015-05-05 12.789 4,131,381 +322,431 0.75% 52,838,058
2015-05-06 2015-05-04 13.272 3,808,950 -29,481 0.69% 50,552,623
2015-05-05 2015-04-30 12.307 3,838,431 +1,097,067 0.70% 47,238,886
2015-05-04 2015-04-29 13.031 2,741,364 -47,654 0.50% 35,722,035
2015-04-30 2015-04-28 13.031 2,789,018 +196,715 0.51% 36,343,003
2015-04-29 2015-04-27 11.052 2,592,303 +20,154 0.47% 28,650,155
2015-04-28 2015-04-24 11.052 2,572,149 -117,380 0.47% 28,427,413
2015-04-27 2015-04-23 10.859 2,689,529 -61,425 0.49% 29,205,489
2015-04-24 2015-04-22 11.004 2,750,954 -18,524 0.50% 30,270,800
2015-04-22 2015-04-20 10.666 2,769,478 +184,262 0.50% 29,539,009
2015-04-21 2015-04-17 10.955 2,585,216 -24,865 0.47% 28,322,294
2015-04-20 2015-04-16 11.197 2,610,081 -152,463 0.48% 29,224,541
2015-04-17 2015-04-15 10.907 2,762,544 -7,707 0.50% 30,131,682
2015-04-16 2015-04-14 10.811 2,770,251 -803,032 0.50% 29,948,348
2015-04-15 2015-04-13 11.052 3,573,283 +37,060 0.65% 39,491,954
2015-04-14 2015-04-10 11.052 3,536,223 -218,672 0.64% 39,082,367
2015-04-13 2015-04-09 10.859 3,754,895 -41,393 0.68% 40,774,256
2015-04-10 2015-04-08 10.762 3,796,288 +18,592 0.69% 40,857,307
2015-04-09 2015-04-02 11.149 3,777,696 -13,240 0.69% 42,115,767
2015-04-08 2015-04-01 10.811 3,790,936 +105,957 0.69% 40,982,665
2015-04-02 2015-03-31 10.955 3,684,979 -1 0.67% 40,370,730
2015-04-01 2015-03-30 11.004 3,684,980 +585,033 0.67% 40,548,586
2015-03-31 2015-03-27 11.149 3,099,947 -524,891 0.56% 34,559,860
2015-03-30 2015-03-26 11.149 3,624,838 +384 0.66% 40,411,624
2015-03-27 2015-03-25 11.149 3,624,454 +16,618 0.66% 40,407,343
2015-03-26 2015-03-24 11.197 3,607,836 -124,322 0.66% 40,396,199
2015-03-25 2015-03-23 11.245 3,732,158 -37,707 0.68% 41,968,328
2015-03-24 2015-03-20 11.197 3,769,865 -1,847,167 0.69% 42,210,404
2015-03-23 2015-03-19 11.390 5,617,032 +1,117,852 1.02% 63,977,111
2015-03-20 2015-03-18 10.714 4,499,180 +71,733 0.82% 48,204,998
2015-03-19 2015-03-17 10.811 4,427,447 +304,738 0.81% 47,863,794
2015-03-18 2015-03-16 10.618 4,122,709 +104,181 0.75% 43,773,481
2015-03-17 2015-03-13 10.473 4,018,528 -66,236 0.73% 42,085,497
2015-03-16 2015-03-12 9.990 4,084,764 +303,144 0.74% 40,807,787
2015-03-13 2015-03-11 9.652 3,781,620 +136,169 0.69% 36,501,743
2015-03-12 2015-03-10 9.604 3,645,451 -263,797 0.66% 35,011,448
2015-03-11 2015-03-09 10.135 3,909,248 -238,063 0.71% 39,620,344
2015-03-10 2015-03-06 11.052 4,147,311 +48,920 0.76% 45,836,116
2015-03-09 2015-03-05 11.390 4,098,391 +24,802 0.75% 46,680,029
2015-03-06 2015-03-04 12.017 4,073,589 -449,433 0.74% 48,953,335
2015-03-05 2015-03-03 12.307 4,523,022 -47,429 0.82% 55,664,025
2015-03-04 2015-03-02 11.679 4,570,451 -1,305,363 0.83% 53,380,194
2015-03-03 2015-02-27 11.583 5,875,814 -16,100 1.07% 68,058,913
2015-03-02 2015-02-26 11.342 5,891,914 +445,010 1.07% 66,823,618
2015-02-27 2015-02-25 11.583 5,446,904 -648,274 0.99% 63,090,895
2015-02-26 2015-02-24 11.776 6,095,178 +582,134 1.11% 71,776,445
2015-02-25 2015-02-23 11.342 5,513,044 +52,054 1.00% 62,526,634
2015-02-24 2015-02-18 11.245 5,460,990 +58,537 0.99% 61,409,142
2015-02-23 2015-02-16 11.197 5,402,453 -373 0.98% 60,490,157
2015-02-17 2015-02-13 11.052 5,402,826 -7,708 0.98% 59,712,079
2015-02-13 2015-02-11 11.245 5,410,534 -14,794 0.99% 60,841,761
2015-02-12 2015-02-10 11.438 5,425,328 +12,649 0.99% 62,055,470
2015-02-11 2015-02-09 11.824 5,412,679 +49,365 0.99% 64,000,606
2015-02-10 2015-02-06 11.438 5,363,314 -74,593 0.98% 61,346,148
2015-02-09 2015-02-05 11.293 5,437,907 -52,774 0.99% 61,412,017
2015-02-06 2015-02-04 11.004 5,490,681 -115,567 1.00% 60,418,061
2015-02-05 2015-02-03 11.149 5,606,248 -86,161 1.02% 62,501,438
2015-02-04 2015-02-02 11.149 5,692,409 +130,301 1.04% 63,462,007
2015-02-03 2015-01-30 10.666 5,562,108 +25,983 1.01% 59,324,955
2015-02-02 2015-01-29 10.762 5,536,125 +8,081 1.01% 59,582,192
2015-01-30 2015-01-28 11.293 5,528,044 -98,985 1.01% 62,429,963
2015-01-29 2015-01-27 11.197 5,627,029 +12,067 1.03% 63,004,688
2015-01-28 2015-01-26 10.618 5,614,962 +53,058 1.02% 59,617,702
2015-01-27 2015-01-23 11.052 5,561,904 -46,945 1.01% 61,470,210
2015-01-26 2015-01-22 11.149 5,608,849 -30,458 1.02% 62,530,436
2015-01-23 2015-01-21 11.052 5,639,307 +1,739,962 1.03% 62,325,669
2015-01-22 2015-01-20 10.811 3,899,345 +31,018 0.71% 42,154,642
2015-01-21 2015-01-19 10.762 3,868,327 +106,481 0.70% 41,632,623
2015-01-20 2015-01-16 10.618 3,761,846 +265,159 0.69% 39,941,964
2015-01-19 2015-01-15 10.232 3,496,687 -85,453 0.64% 35,776,541
2015-01-16 2015-01-14 10.087 3,582,140 -144,875 0.65% 36,132,214
2015-01-15 2015-01-13 9.845 3,727,015 -137,565 0.68% 36,694,167
2015-01-13 2015-01-09 9.459 3,864,580 -98,160 0.70% 36,556,457
2015-01-09 2015-01-07 9.266 3,962,740 -204,435 0.72% 36,719,988
2015-01-08 2015-01-06 9.218 4,167,175 -83,971 0.76% 38,413,231
2015-01-07 2015-01-05 8.977 4,251,146 -131,406 0.77% 38,161,435
2015-01-06 2015-01-02 8.880 4,382,552 -337,719 0.80% 38,918,010
2015-01-05 2014-12-31 8.880 4,720,271 -258,734 0.86% 41,917,028
2015-01-02 2014-12-29 9.073 4,979,005 +532,738 0.91% 45,175,830
2014-12-30 2014-12-24 8.784 4,446,267 -210,522 0.81% 39,054,641
2014-12-29 2014-12-22 8.928 4,656,789 +389,502 0.85% 41,578,040
2014-12-23 2014-12-19 8.832 4,267,287 -3,650,591 0.78% 37,688,484
2014-12-22 2014-12-18 8.687 7,917,878 +566,293 1.44% 68,783,938
2014-12-19 2014-12-17 8.687 7,351,585 -559,775 1.34% 63,864,456
2014-12-18 2014-12-16 9.122 7,911,360 +172,951 1.44% 72,163,681
2014-12-17 2014-12-15 9.315 7,738,409 +424,333 1.41% 72,079,990
2014-12-16 2014-12-12 9.459 7,314,076 +653,614 1.33% 69,186,485
2014-12-15 2014-12-11 9.508 6,660,462 +569,024 1.21% 63,325,162
2014-12-12 2014-12-10 9.701 6,091,438 +923,809 1.11% 59,091,037
2014-12-11 2014-12-09 9.990 5,167,629 -15,540 0.94% 51,625,872
2014-12-10 2014-12-08 9.797 5,183,169 -439,837 0.94% 50,780,519
2014-12-09 2014-12-05 9.797 5,623,006 -855,134 1.02% 55,089,688
2014-12-08 2014-12-04 9.845 6,478,140 +202,672 1.18% 63,780,251
2014-12-05 2014-12-03 9.797 6,275,468 -270,013 1.14% 61,481,986
2014-12-04 2014-12-02 9.604 6,545,481 -13,483 1.19% 62,863,762
2014-12-03 2014-12-01 9.411 6,558,964 -236,399 1.19% 61,727,059
2014-12-02 2014-11-28 9.411 6,795,363 +207,057 1.24% 63,951,833
2014-12-01 2014-11-27 9.604 6,588,306 -1,181 1.20% 63,275,060
2014-11-28 2014-11-26 9.652 6,589,487 -727,860 1.20% 63,604,425
2014-11-27 2014-11-25 9.363 7,317,347 +358,911 1.33% 68,511,126
2014-11-25 2014-11-21 9.411 6,958,436 -62,534 1.27% 65,486,530
2014-11-24 2014-11-20 9.170 7,020,970 +14,649 1.28% 64,380,811
2014-11-21 2014-11-19 9.459 7,006,321 -1,231,340 1.28% 66,275,319
2014-11-20 2014-11-18 9.266 8,237,661 -34,748 1.50% 76,332,743
2014-11-19 2014-11-17 8.880 8,272,409 +67,606 1.51% 73,460,782
2014-11-18 2014-11-14 8.735 8,204,803 +307,285 1.49% 71,672,485
2014-11-17 2014-11-13 8.735 7,897,518 -2,424 1.44% 68,988,218
2014-11-13 2014-11-11 8.687 7,899,942 -39,721 1.44% 68,628,125
2014-11-12 2014-11-10 8.928 7,939,663 -132,029 1.45% 70,889,110
2014-11-10 2014-11-06 8.784 8,071,692 -181,327 1.47% 70,899,259
2014-11-07 2014-11-05 9.073 8,253,019 -8,453 1.50% 74,881,825
2014-11-06 2014-11-04 9.170 8,261,472 -99,582 1.51% 75,755,953
2014-11-05 2014-11-03 9.218 8,361,054 -51,345 1.52% 77,072,620
2014-11-04 2014-10-31 9.170 8,412,399 -117,935 1.53% 77,139,921
2014-11-03 2014-10-30 9.266 8,530,334 -83,113 1.55% 79,044,743
2014-10-31 2014-10-29 9.315 8,613,447 -63,404 1.57% 80,230,597
2014-10-30 2014-10-28 9.363 8,676,851 -346,421 1.58% 81,239,941
2014-10-29 2014-10-27 9.315 9,023,272 -96,884 1.64% 84,047,942
2014-10-28 2014-10-24 9.604 9,120,156 +299,142 1.66% 87,591,320
2014-10-27 2014-10-23 9.652 8,821,014 -200,033 1.61% 85,144,036
2014-10-24 2014-10-22 9.990 9,021,047 -322,303 1.64% 90,122,456
2014-10-23 2014-10-21 9.942 9,343,350 -1,010,985 1.70% 92,891,412
2014-10-22 2014-10-20 9.701 10,354,335 +734,765 1.89% 100,443,999
2014-10-21 2014-10-17 9.701 9,619,570 +6,365,914 1.75% 93,316,286
2014-10-20 2014-10-16 9.459 3,253,656 +362,485 0.59% 30,777,507
2014-10-17 2014-10-15 9.508 2,891,171 -179,727 0.53% 27,488,164
2014-10-16 2014-10-14 9.411 3,070,898 -184,273 0.56% 28,900,525
2014-10-15 2014-10-13 9.218 3,255,171 +22,999 0.59% 30,006,331
2014-10-13 2014-10-09 9.411 3,232,172 +101,073 0.59% 30,418,290
2014-10-09 2014-10-07 9.459 3,131,099 -1,954,703 0.57% 29,618,196
2014-10-08 2014-10-06 9.411 5,085,802 -54,035 0.93% 47,862,986
2014-10-03 2014-09-29 9.749 5,139,837 +217,786 0.94% 50,107,928
2014-09-29 2014-09-25 9.845 4,922,051 -303,419 0.90% 48,459,843
2014-09-26 2014-09-24 9.749 5,225,470 -197 0.95% 50,942,758
2014-09-24 2014-09-22 9.749 5,225,667 +1,575,682 0.95% 50,944,679
2014-09-22 2014-09-18 9.942 3,649,985 -59,480 0.66% 36,288,083
2014-09-19 2014-09-17 10.183 3,709,465 -330,707 0.68% 37,774,564
2014-09-18 2014-09-16 10.087 4,040,172 +227,048 0.74% 40,752,276
2014-09-17 2014-09-15 10.232 3,813,124 +85,315 0.69% 39,014,183
2014-09-16 2014-09-12 10.473 3,727,809 -129,325 0.68% 39,040,836
2014-09-15 2014-09-11 10.569 3,857,134 -96,625 0.70% 40,767,546
2014-09-12 2014-09-10 10.521 3,953,759 +106,778 0.72% 41,597,997
2014-09-10 2014-09-05 9.797 3,846,981 +5,677 0.70% 37,689,624
2014-09-08 2014-09-04 9.990 3,841,304 -1,305 0.70% 38,375,562
2014-09-05 2014-09-03 9.845 3,842,609 -41,378 0.70% 37,832,243
2014-09-04 2014-09-02 9.942 3,883,987 -130,061 0.71% 38,614,527
2014-09-03 2014-09-01 9.749 4,014,048 -34,946 0.73% 39,132,686
2014-09-02 2014-08-29 10.087 4,048,994 -10,774 0.74% 40,841,261
2014-09-01 2014-08-28 9.942 4,059,768 +365,205 0.74% 40,362,138
2014-08-29 2014-08-27 9.845 3,694,563 -42,560 0.67% 36,374,662
2014-08-28 2014-08-26 9.894 3,737,123 -138,929 0.68% 36,974,046
2014-08-27 2014-08-25 9.942 3,876,052 -14,180 0.71% 38,535,637
2014-08-26 2014-08-22 9.845 3,890,232 -47,243 0.71% 38,301,113
2014-08-25 2014-08-21 9.797 3,937,475 +934,746 0.72% 38,576,212
2014-08-22 2014-08-20 9.990 3,002,729 -2,686,981 0.55% 29,997,994
2014-08-21 2014-08-19 10.232 5,689,710 +1,989,396 1.04% 58,214,573
2014-08-20 2014-08-18 10.521 3,700,314 -96,063 0.67% 38,931,470
2014-08-19 2014-08-15 10.425 3,796,377 -102,731 0.69% 39,575,719
2014-08-18 2014-08-14 10.569 3,899,108 -30,645 0.71% 41,211,185
2014-08-15 2014-08-13 10.618 3,929,753 -73,785 0.72% 41,724,742
2014-08-14 2014-08-12 10.618 4,003,538 -55,012 0.73% 42,508,166
2014-08-13 2014-08-11 10.473 4,058,550 -25,282 0.74% 42,504,642
2014-08-12 2014-08-08 10.425 4,083,832 -23,186 0.74% 42,572,323
2014-08-11 2014-08-07 10.425 4,107,018 -18,586 0.75% 42,814,028
2014-08-08 2014-08-06 10.183 4,125,604 -16,970 0.75% 42,012,229
2014-08-07 2014-08-05 10.425 4,142,574 -4,662 0.75% 43,184,685
2014-07-29 2014-07-25 10.618 4,147,236 +5,143 0.76% 44,033,901
2014-07-28 2014-07-24 11.004 4,142,093 -1,621,944 0.75% 45,578,541
2014-07-25 2014-07-23 10.811 5,764,037 +8,453 1.05% 62,313,265
2014-07-24 2014-07-22 10.618 5,755,584 -728,609 1.05% 61,110,777
2014-07-23 2014-07-21 10.328 6,484,193 +33,442 1.18% 66,969,250
2014-07-22 2014-07-18 10.425 6,450,751 +293,271 1.18% 67,246,511
2014-07-17 2014-07-15 9.942 6,157,480 +8,453 1.12% 61,217,552
2014-07-16 2014-07-14 9.845 6,149,027 -1 1.12% 60,539,983
2014-07-15 2014-07-11 9.701 6,149,028 +1 1.12% 59,649,699
2014-07-10 2014-07-08 9.652 6,149,027 -66,283 1.12% 59,352,924
2014-07-09 2014-07-07 9.749 6,215,310 +81,650 1.13% 60,592,642
2014-07-08 2014-07-04 9.604 6,133,660 -3,293 1.12% 58,908,573
2014-07-07 2014-07-03 9.508 6,136,953 +33,318 1.12% 58,347,836
2014-07-04 2014-07-02 9.604 6,103,635 -591,831 1.11% 58,620,208
2014-07-03 2014-06-30 9.363 6,695,466 -631,765 1.22% 62,688,556
2014-06-30 2014-06-26 9.315 7,327,231 +2,900,830 1.33% 68,250,041
2014-06-23 2014-06-19 9.266 4,426,401 -32,828 0.81% 41,016,416
2014-06-19 2014-06-17 8.977 4,459,229 +399 0.81% 40,029,342
2014-06-18 2014-06-16 9.170 4,458,830 -310 0.81% 40,886,529
2014-06-13 2014-06-11 9.315 4,459,140 -89 0.81% 41,534,993
2014-06-12 2014-06-10 9.170 4,459,229 -891 0.81% 40,890,188
2014-06-09 2014-06-05 9.218 4,460,120 -15,603 0.81% 41,113,612
2014-06-03 2014-05-29 9.604 4,475,723 +216,382 0.82% 42,985,502
2014-05-29 2014-05-27 9.701 4,259,341 -9,013 0.78% 41,318,467
2014-05-26 2014-05-22 9.604 4,268,354 -95 0.78% 40,993,900
2014-05-21 2014-05-19 9.797 4,268,449 -50,786 0.78% 41,818,828
2014-05-20 2014-05-16 9.845 4,319,235 +20,472 0.79% 42,524,844
2014-05-19 2014-05-15 9.797 4,298,763 +123,078 0.78% 42,115,821
2014-05-16 2014-05-14 9.797 4,175,685 -84,725 0.76% 40,910,001
2014-05-15 2014-05-13 9.797 4,260,410 -6,089 0.78% 41,740,069
2014-05-14 2014-05-12 9.556 4,266,499 +117,543 0.78% 40,770,174
2014-05-13 2014-05-09 9.942 4,148,956 -30,562 0.76% 41,248,843
2014-05-12 2014-05-08 9.845 4,179,518 -30,376 0.76% 41,149,266
2014-05-09 2014-05-07 9.990 4,209,894 -258,943 0.77% 42,057,866
2014-05-08 2014-05-05 10.087 4,468,837 -3,232 0.81% 45,076,120
2014-05-07 2014-05-02 10.135 4,472,069 +158,696 0.81% 45,324,552
2014-05-02 2014-04-29 10.135 4,313,373 -154,925 0.79% 43,716,163
2014-04-30 2014-04-28 10.425 4,468,298 -74,904 0.81% 46,580,228
2014-04-29 2014-04-25 10.280 4,543,202 -99,705 0.83% 46,703,279
2014-04-28 2014-04-24 10.473 4,642,907 -112,328 0.85% 48,624,533
2014-04-25 2014-04-23 10.135 4,755,235 +302,289 0.87% 48,194,448
2014-04-24 2014-04-22 10.232 4,452,946 -87,187 0.81% 45,560,556
2014-04-23 2014-04-17 10.280 4,540,133 -10,774 0.83% 46,671,731
2014-04-22 2014-04-16 10.183 4,550,907 -45,241 0.83% 46,343,213
2014-04-17 2014-04-15 10.328 4,596,148 -311,507 0.84% 47,469,374
2014-04-16 2014-04-14 10.376 4,907,655 +315,879 0.89% 50,923,496
2014-04-15 2014-04-11 10.328 4,591,776 -8,785 0.84% 47,424,220
2014-04-14 2014-04-10 10.425 4,600,561 +181,509 0.84% 47,959,017
2014-04-11 2014-04-09 10.376 4,419,052 -159,815 0.81% 45,853,585
2014-04-10 2014-04-08 10.473 4,578,867 -51,202 0.83% 47,953,851
2014-04-09 2014-04-07 10.280 4,630,069 -87,402 0.84% 47,596,256
2014-04-08 2014-04-04 10.376 4,717,471 -8,080 0.86% 48,950,082
2014-04-07 2014-04-03 10.473 4,725,551 -135,229 0.86% 49,490,053
2014-04-04 2014-04-02 10.811 4,860,780 +92,252 0.89% 52,548,426
2014-04-03 2014-04-01 10.618 4,768,528 -282,254 0.87% 50,630,562
2014-04-02 2014-03-31 11.052 5,050,782 +243,260 0.92% 55,821,285
2014-04-01 2014-03-28 10.569 4,807,522 +441,154 0.88% 50,812,565
2014-03-31 2014-03-27 10.232 4,366,368 -119,734 0.80% 44,674,729
2014-03-28 2014-03-26 10.425 4,486,102 +36,184 0.82% 46,765,827
2014-03-27 2014-03-25 10.473 4,449,918 -37,035 0.81% 46,603,386
2014-03-26 2014-03-24 11.004 4,486,953 -1,243 0.82% 49,373,293
2014-03-25 2014-03-21 10.955 4,488,196 +754,478 0.82% 49,170,361
2014-03-20 2014-03-18 10.907 3,733,718 +95,882 0.68% 40,724,492
2014-03-19 2014-03-17 11.438 3,637,836 -65,953 0.66% 41,609,950
2014-03-17 2014-03-13 11.921 3,703,789 -34,180 0.67% 44,151,851
2014-03-13 2014-03-11 11.679 3,737,969 +11,935 0.68% 43,657,291
2014-03-12 2014-03-10 11.438 3,726,034 -60,047 0.68% 42,618,768
2014-03-10 2014-03-06 11.293 3,786,081 -95,106 0.69% 42,757,419
2014-03-07 2014-03-05 11.293 3,881,187 +63,983 0.71% 43,831,482
2014-03-06 2014-03-04 11.390 3,817,204 -34,070 0.70% 43,477,353
2014-03-05 2014-03-03 11.824 3,851,274 +32,945 0.70% 45,538,239
2014-03-04 2014-02-28 11.293 3,818,329 -49,362 0.70% 43,121,606
2014-03-03 2014-02-27 11.390 3,867,691 +68,797 0.70% 44,052,392
2014-02-28 2014-02-26 10.907 3,798,894 +50,519 0.69% 41,435,382
2014-02-27 2014-02-25 11.052 3,748,375 -1,430 0.68% 41,427,072
2014-02-26 2014-02-24 11.583 3,749,805 -2,984 0.68% 43,433,583
2014-02-25 2014-02-21 11.004 3,752,789 -39,722 0.68% 41,294,739
2014-02-24 2014-02-20 10.521 3,792,511 -81,244 0.69% 39,901,486
2014-02-21 2014-02-19 10.376 3,873,755 -162,693 0.71% 40,195,398
2014-02-20 2014-02-18 10.569 4,036,448 -83,946 0.74% 42,662,785
2014-02-19 2014-02-17 10.569 4,120,394 +162,011 0.75% 43,550,043
2014-02-18 2014-02-14 10.135 3,958,383 +231,772 0.72% 40,118,329
2014-02-17 2014-02-13 9.604 3,726,611 +119,162 0.68% 35,790,920
2014-02-14 2014-02-12 9.701 3,607,449 -2,051 0.66% 34,994,677
2014-02-06 2014-02-04 9.508 3,609,500 -140,004 0.66% 34,317,765
2014-02-05 2014-01-30 9.556 3,749,504 +48,801 0.68% 35,829,829
2014-02-04 2014-01-28 9.411 3,700,703 -298,370 0.67% 34,827,682
2014-01-29 2014-01-27 9.556 3,999,073 +203,813 0.73% 38,214,682
2014-01-28 2014-01-24 9.411 3,795,260 +86,946 0.69% 35,717,567
2014-01-27 2014-01-23 9.508 3,708,314 -203,101 0.68% 35,257,252
2014-01-23 2014-01-21 9.122 3,911,415 +49,071 0.71% 35,678,076
2014-01-22 2014-01-20 9.073 3,862,344 -28,407 0.70% 35,044,069
2014-01-14 2014-01-10 9.073 3,890,751 -85,465 0.71% 35,301,813
2014-01-13 2014-01-09 9.073 3,976,216 +174,040 0.72% 36,077,260
2014-01-09 2014-01-07 9.315 3,802,176 -6,966 0.69% 35,415,653
2014-01-08 2014-01-06 9.652 3,809,142 -122,768 0.69% 36,767,397
2014-01-07 2014-01-03 8.928 3,931,910 +207,203 0.72% 35,105,974
2014-01-02 2013-12-27 9.170 3,724,707 -102,483 0.68% 34,154,776
2013-12-30 2013-12-24 9.025 3,827,190 +259,480 0.70% 34,540,400
2013-12-27 2013-12-20 8.977 3,567,710 +275,123 0.65% 32,026,407
2013-12-23 2013-12-19 9.797 3,292,587 -3,282 0.60% 32,258,118
2013-12-20 2013-12-18 10.328 3,295,869 -317,404 0.60% 34,039,991
2013-12-19 2013-12-17 10.328 3,613,273 +314,358 0.66% 37,318,165
2013-12-18 2013-12-16 9.990 3,298,915 -4,165 0.60% 32,956,964
2013-12-17 2013-12-13 10.135 3,303,080 -212,867 0.60% 33,476,814
2013-12-16 2013-12-12 10.376 3,515,947 +33,939 0.64% 36,482,661
2013-12-13 2013-12-11 10.521 3,482,008 -826,939 0.63% 36,634,645
2013-12-12 2013-12-10 10.569 4,308,947 -36,853 0.79% 45,542,933
2013-12-11 2013-12-09 10.521 4,345,800 -12,032 0.79% 45,722,709
2013-12-10 2013-12-06 10.618 4,357,832 -90,765 0.79% 46,269,935
2013-12-09 2013-12-05 10.714 4,448,597 +423,532 0.81% 47,663,043
2013-12-05 2013-12-03 10.232 4,025,065 +87,088 0.73% 41,182,669
2013-12-04 2013-12-02 10.473 3,937,977 -17,716 0.72% 41,241,897
2013-12-03 2013-11-29 10.376 3,955,693 -40,454 0.72% 41,045,615
2013-11-22 2013-11-20 10.907 3,996,147 +1,774 0.73% 43,586,864
2013-11-21 2013-11-19 10.907 3,994,373 -41,026 0.73% 43,567,514
2013-11-20 2013-11-18 11.004 4,035,399 -112,261 0.74% 44,404,507
2013-11-19 2013-11-15 11.052 4,147,660 -22,875 0.76% 45,839,973
2013-11-18 2013-11-14 10.569 4,170,535 +109,962 0.76% 44,080,003
2013-11-13 2013-11-11 10.811 4,060,573 -301,687 0.74% 43,897,629
2013-11-12 2013-11-08 10.618 4,362,260 -60,109 0.79% 46,316,950
2013-11-11 2013-11-07 11.100 4,422,369 -75,691 0.81% 49,089,492
2013-11-08 2013-11-06 11.100 4,498,060 -140,629 0.82% 49,929,683
2013-11-07 2013-11-05 11.293 4,638,689 -46,247 0.85% 52,386,193
2013-11-06 2013-11-04 11.293 4,684,936 -75,836 0.85% 52,908,475
2013-11-05 2013-11-01 11.197 4,760,772 -71,298 0.87% 53,305,386
2013-11-04 2013-10-31 11.197 4,832,070 -93,175 0.88% 54,103,695
2013-11-01 2013-10-30 11.245 4,925,245 -68,688 0.90% 55,384,659
2013-10-31 2013-10-29 11.390 4,993,933 -104,616 0.91% 56,880,112
2013-10-30 2013-10-28 11.438 5,098,549 +21,653 0.93% 58,317,738
2013-10-29 2013-10-25 11.197 5,076,896 -20,016 0.92% 56,844,962
2013-10-28 2013-10-24 11.245 5,096,912 -137,715 0.93% 57,315,064
2013-10-25 2013-10-23 11.535 5,234,627 -116,199 0.95% 60,379,480
2013-10-24 2013-10-22 11.245 5,350,826 -298,226 0.97% 60,170,342
2013-10-23 2013-10-21 11.100 5,649,052 -82,736 1.03% 62,706,005
2013-10-22 2013-10-18 11.100 5,731,788 -367,842 1.04% 63,624,397
2013-10-21 2013-10-17 10.811 6,099,630 -303,520 1.11% 65,941,259
2013-10-18 2013-10-16 10.859 6,403,150 -116,708 1.17% 69,531,552
2013-10-17 2013-10-15 10.376 6,519,858 -319,799 1.19% 67,652,262
2013-10-16 2013-10-11 10.714 6,839,657 +184,438 1.25% 73,281,276
2013-10-15 2013-10-10 10.811 6,655,219 -210,907 1.21% 71,947,564
2013-10-11 2013-10-09 11.052 6,866,126 -24,717 1.25% 75,884,483
2013-10-10 2013-10-08 11.342 6,890,843 -1,663,325 1.26% 78,153,052
2013-10-09 2013-10-07 10.859 8,554,168 -1,643,860 1.56% 92,889,371
2013-10-08 2013-10-04 11.679 10,198,028 +3,451,230 1.86% 119,107,002
2013-10-07 2013-10-03 11.728 6,746,798 +1,638,774 1.23% 79,124,269
2013-10-02 2013-09-27 12.307 5,108,024 +18,047 1.30% 62,863,540
2013-09-30 2013-09-26 12.307 5,089,977 -50,490 1.30% 62,641,439
2013-09-27 2013-09-25 12.548 5,140,467 +526,951 1.31% 64,503,258
2013-09-26 2013-09-24 12.548 4,613,516 +2,124,461 1.18% 57,891,007
2013-09-25 2013-09-23 12.548 2,489,055 -2,875,527 0.63% 31,232,990
2013-09-24 2013-09-19 13.272 5,364,582 -1,995,683 1.37% 71,199,068
2013-09-23 2013-09-18 11.390 7,360,265 +2,457,735 1.88% 83,832,261
2013-09-19 2013-09-17 11.197 4,902,530 +1,577,386 1.25% 54,892,621
2013-09-18 2013-09-16 11.438 3,325,144 +119,609 0.85% 38,033,346
2013-09-17 2013-09-13 10.569 3,205,535 -1,139,612 0.82% 33,880,543
2013-09-16 2013-09-12 11.052 4,345,147 -398,627 1.11% 48,022,601
2013-09-12 2013-09-10 11.052 4,743,774 -9,904 1.21% 52,428,230
2013-09-11 2013-09-09 11.100 4,753,678 -55,385 1.21% 52,767,112
2013-09-10 2013-09-06 11.197 4,809,063 -22,681 1.23% 53,846,091
2013-09-09 2013-09-05 11.486 4,831,744 +160,402 1.23% 55,499,184
2013-09-06 2013-09-04 11.149 4,671,342 +2,190,796 1.19% 52,078,608
2013-09-05 2013-09-03 11.535 2,480,546 -183,354 0.63% 28,612,178
2013-09-04 2013-09-02 11.514 2,663,900 +100,245 0.68% 30,671,999
2013-09-03 2013-08-30 11.940 2,563,655 -405,983 0.65% 30,611,034
2013-09-02 2013-08-29 11.727 2,969,638 +864,056 0.67% 34,825,439
2013-08-28 2013-08-26 12.580 2,105,582 +46,994 0.47% 26,488,329
2013-08-26 2013-08-22 12.367 2,058,588 +568,685 0.46% 25,458,208
2013-08-22 2013-08-20 12.154 1,489,903 +71,377 0.34% 18,107,698
2013-08-21 2013-08-19 12.793 1,418,526 +16,814 0.32% 18,147,590
2013-08-20 2013-08-16 13.006 1,401,712 +387,907 0.32% 18,231,358
2013-08-02 2013-07-31 11.727 1,013,805 +9,708 0.23% 11,889,060
2013-07-25 2013-07-23 11.088 1,004,097 -11,725 0.23% 11,132,928
2013-07-18 2013-07-16 11.088 1,015,822 -331,661 0.23% 11,262,929
2013-07-17 2013-07-15 11.301 1,347,483 +331,708 0.30% 15,227,533
2013-07-16 2013-07-12 11.514 1,015,775 -452,746 0.23% 11,695,578
2013-07-15 2013-07-11 11.727 1,468,521 +451,894 0.33% 17,221,590
2013-06-27 2013-06-25 10.661 1,016,627 -23,427 0.23% 10,838,322
2013-06-26 2013-06-24 11.301 1,040,054 +23,427 0.23% 11,753,363
2013-06-20 2013-06-18 12.793 1,016,627 -8,091 0.23% 13,005,986
2013-06-19 2013-06-17 12.580 1,024,718 -1,477 0.23% 12,891,005
2013-06-18 2013-06-14 12.367 1,026,195 +9,568 0.23% 12,690,779
2013-06-10 2013-06-06 12.793 1,016,627 +518,887 0.23% 13,005,986
2013-06-07 2013-06-05 13.006 497,740 -140,699 0.11% 6,473,852
2013-05-20 2013-05-15 14.712 638,439 -422 0.14% 9,392,883
2012-11-02 2012-10-31 15.778 638,861 -29,266 0.14% 10,080,185
2012-10-30 2012-10-26 14.073 668,127 +423 0.15% 9,402,284
2012-10-05 2012-10-03 12.580 667,704 +73,726 0.15% 8,399,751
2012-08-03 2012-08-01 18.763 593,978 -23,427 0.15% 11,145,086
2012-07-31 2012-07-27 20.043 617,405 +9,709 0.16% 12,374,521
2012-02-29 2012-02-27 23.028 607,696 -4,714 0.15% 13,993,957
2012-02-21 2012-02-17 22.175 612,410 +175,874 0.15% 13,580,195
2012-02-10 2012-02-08 21.109 436,536 +2,321 0.11% 9,214,795
2012-02-08 2012-02-06 20.469 434,215 +2,392 0.11% 8,888,049
2011-12-08 2011-12-06 20.256 431,823 -17,728 0.11% 8,747,013
2011-11-17 2011-11-15 21.109 449,551 +17,728 0.11% 9,489,527
2011-11-11 2011-11-09 22.175 431,823 -23,426 0.11% 9,575,677
2011-10-07 2011-10-04 15.139 455,249 +23,426 0.12% 6,891,881
2011-09-28 2011-09-26 16.205 431,823 -17,587 0.11% 6,997,610
2011-09-19 2011-09-15 23.028 449,410 +5,833 0.11% 10,348,964
2011-09-14 2011-09-09 24.307 443,577 -985 0.11% 10,782,123
2011-08-31 2011-08-29 23.454 444,562 -23,520 0.11% 10,426,905
2011-08-01 2011-07-28 26.439 468,082 +15,829 0.14% 12,375,821
2011-07-12 2011-07-08 27.292 452,253 +23,520 0.14% 12,343,031
2011-05-27 2011-05-25 26.866 428,733 -15,899 0.13% 11,518,286
2011-05-06 2011-05-04 25.587 444,632 -351,748 0.13% 11,376,597
2011-05-05 2011-05-03 26.013 796,380 -351,747 0.24% 20,716,223
2011-04-08 2011-04-06 24.734 1,148,127 +985 0.35% 28,397,383
2011-03-01 2011-02-25 24.307 1,147,142 -51,003 0.35% 27,883,830
2011-02-28 2011-02-24 23.881 1,198,145 +5,206 0.36% 28,612,631
2011-02-21 2011-02-17 24.734 1,192,939 -28,140 0.36% 29,505,748
2011-02-01 2011-01-28 24.734 1,221,079 -1,056 0.37% 30,201,753
2011-01-31 2011-01-27 25.587 1,222,135 +35,175 0.37% 31,270,212
2011-01-14 2011-01-12 25.160 1,186,960 +54,662 0.36% 29,864,035
2010-11-24 2010-11-22 21.322 1,132,298 -234,475 0.34% 24,142,995
2010-11-12 2010-11-10 23.028 1,366,773 +703,495 0.41% 31,473,899
2010-08-04 2010-08-02 17.058 663,278 -2,111 0.20% 11,313,995
2010-04-19 2010-04-15 21.322 665,389 +23,497 0.20% 14,187,505
2010-03-23 2010-03-19 23.454 641,892 -2,322 0.19% 15,055,149
2010-03-22 2010-03-18 23.454 644,214 -2,321 0.20% 15,109,610
2010-03-19 2010-03-17 22.601 646,535 +11,889 0.20% 14,612,627
2010-03-18 2010-03-16 22.601 634,646 +2,181 0.19% 14,343,919
2010-03-15 2010-03-11 23.454 632,465 +234,475 0.19% 14,834,045
2010-01-22 2010-01-20 21.322 397,990 +17,587 0.12% 8,485,991
2009-12-30 2009-12-28 20.896 380,403 +47,064 0.12% 7,948,779
2009-12-02 2009-11-30 21.322 333,339 +49,244 0.10% 7,107,494
2009-11-30 2009-11-26 21.749 284,095 +91,455 0.09% 6,178,658
2009-11-02 2009-10-29 20.256 192,640 +4,643 0.06% 3,902,119
2009-10-30 2009-10-28 21.109 187,997 +9,356 0.06% 3,968,410
2009-08-31 2009-08-27 22.601 178,641 +23,427 0.05% 4,037,545
2009-08-12 2009-08-10 28.145 155,214 +23,426 0.05% 4,368,529
2009-08-05 2009-08-03 29.425 131,788 +2,110 0.04% 3,877,800
2009-07-31 2009-07-29 24.734 129,678 +46,853 0.04% 3,207,412
2009-07-29 2009-07-27 25.160 82,825 -234,475 0.03% 2,083,885
2009-07-28 2009-07-24 26.013 317,300 +1,056 0.10% 8,253,921
2009-07-27 2009-07-23 24.734 316,244 +234,474 0.10% 7,821,872
2009-07-20 2009-07-16 17.697 81,770 +70,280 0.02% 1,447,113
2009-07-14 2009-07-10 18.337 11,490 -23,427 0.00% 210,692
2009-07-07 2009-07-03 16.844 34,917 +23,427 0.01% 588,159
2009-06-16 2009-06-12 71.642 11,490 -103,414 0.06% 823,170
2009-06-02 2009-05-29 70.789 114,904 +103,414 0.58% 8,133,990
2007-09-12 2007-09-10 230.279 11,490 -2,345 0.13% 2,645,905
2007-09-06 2007-09-04 198.296 13,835 -2,345 0.16% 2,743,421
2007-08-28 2007-08-24 183.370 16,180 -4,690 0.19% 2,966,930
2007-08-09 2007-08-07 166.313 20,870 +4,690 0.24% 3,470,943
2007-08-08 2007-08-06 211.089 16,180 +2,345 0.19% 3,415,420
2007-08-07 2007-08-03 226.014 13,835 -9,380 0.16% 3,126,910
2007-08-06 2007-08-02 217.486 23,215 +16,415 0.27% 5,048,929
2007-07-11 2007-07-09 272.923 6,800 -235 0.09% 1,855,877
2007-07-06 2007-07-04 260.130 7,035 -4,526 0.10% 1,830,014
2007-07-05 2007-07-03 272.923 11,561 +7,035 0.16% 3,155,264
2007-07-03 2007-06-28 302.774 4,526 -1,196 0.06% 1,370,356
2007-06-29 2007-06-27 264.394 5,722 -17,738 0.08% 1,512,864
2007-06-26 2007-06-22 23,460 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top