History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 127,994,258 | +0 | 28.39% | 1,162,187,863 |
| 2025-10-13 | 2025-10-09 | 9.260 | 127,994,258 | +0 | 28.39% | 1,185,226,829 |
| 2025-10-10 | 2025-10-08 | 9.030 | 127,994,258 | +9,000 | 28.39% | 1,155,788,150 |
| 2025-10-09 | 2025-10-06 | 8.900 | 127,985,258 | +2,000 | 28.39% | 1,139,068,796 |
| 2025-10-08 | 2025-10-03 | 9.090 | 127,983,258 | +16,000 | 28.39% | 1,163,367,815 |
| 2025-10-06 | 2025-10-02 | 8.800 | 127,967,258 | +2,000 | 28.39% | 1,126,111,870 |
| 2025-10-03 | 2025-09-30 | 9.100 | 127,965,258 | +1,000 | 28.39% | 1,164,483,848 |
| 2025-10-02 | 2025-09-29 | 9.460 | 127,964,258 | +2,000 | 28.39% | 1,210,541,881 |
| 2025-09-30 | 2025-09-26 | 9.500 | 127,962,258 | +2,000 | 28.38% | 1,215,641,451 |
| 2025-09-26 | 2025-09-24 | 9.800 | 127,960,258 | +2,000 | 28.38% | 1,254,010,528 |
| 2025-09-25 | 2025-09-23 | 9.710 | 127,958,258 | -8,000 | 28.38% | 1,242,474,685 |
| 2025-09-24 | 2025-09-22 | 10.000 | 127,966,258 | +6,000 | 28.39% | 1,279,662,580 |
| 2025-09-23 | 2025-09-19 | 10.270 | 127,960,258 | -6,000 | 28.38% | 1,314,151,850 |
| 2025-09-22 | 2025-09-18 | 10.150 | 127,966,258 | -51,000 | 28.39% | 1,298,857,519 |
| 2025-09-19 | 2025-09-17 | 10.500 | 128,017,258 | -2,000 | 28.40% | 1,344,181,209 |
| 2025-09-18 | 2025-09-16 | 10.700 | 128,019,258 | -12,000 | 28.40% | 1,369,806,061 |
| 2025-09-17 | 2025-09-15 | 10.980 | 128,031,258 | -10,000 | 28.40% | 1,405,783,213 |
| 2025-09-16 | 2025-09-12 | 11.010 | 128,041,258 | +31,000 | 28.40% | 1,409,734,251 |
| 2025-09-15 | 2025-09-11 | 10.940 | 128,010,258 | +9,000 | 28.40% | 1,400,432,223 |
| 2025-09-12 | 2025-09-10 | 10.900 | 128,001,258 | -6,000 | 28.39% | 1,395,213,712 |
| 2025-09-11 | 2025-09-09 | 10.780 | 128,007,258 | +1,000 | 28.39% | 1,379,918,241 |
| 2025-09-10 | 2025-09-08 | 10.840 | 128,006,258 | +7,000 | 28.39% | 1,387,587,837 |
| 2025-09-09 | 2025-09-05 | 11.100 | 127,999,258 | +37,000 | 28.39% | 1,420,791,764 |
| 2025-09-08 | 2025-09-04 | 11.000 | 127,962,258 | -20,000 | 28.38% | 1,407,584,838 |
| 2025-09-05 | 2025-09-03 | 10.770 | 127,982,258 | -1,000 | 28.39% | 1,378,368,919 |
| 2025-09-02 | 2025-08-29 | 10.710 | 127,983,258 | +8,000 | 28.39% | 1,370,700,693 |
| 2025-09-01 | 2025-08-28 | 10.880 | 127,975,258 | +13,000 | 28.39% | 1,392,370,807 |
| 2025-08-29 | 2025-08-27 | 10.850 | 127,962,258 | -26,000 | 28.38% | 1,388,390,499 |
| 2025-08-28 | 2025-08-26 | 10.780 | 127,988,258 | -5,000 | 28.39% | 1,379,713,421 |
| 2025-08-27 | 2025-08-25 | 11.020 | 127,993,258 | +31,000 | 28.39% | 1,410,485,703 |
| 2025-08-26 | 2025-08-22 | 10.780 | 127,962,258 | +9,000 | 28.38% | 1,379,433,141 |
| 2025-08-25 | 2025-08-21 | 10.610 | 127,953,258 | -11,000 | 28.38% | 1,357,584,067 |
| 2025-08-21 | 2025-08-19 | 10.170 | 127,964,258 | +11,000 | 28.39% | 1,301,396,504 |
| 2025-08-20 | 2025-08-18 | 9.980 | 127,953,258 | -1,000 | 28.38% | 1,276,973,515 |
| 2025-08-19 | 2025-08-15 | 10.090 | 127,954,258 | -21,000 | 28.38% | 1,291,058,463 |
| 2025-08-18 | 2025-08-14 | 10.530 | 127,975,258 | -61,000 | 28.39% | 1,347,579,467 |
| 2025-08-15 | 2025-08-13 | 11.000 | 128,036,258 | +3,000 | 28.40% | 1,408,398,838 |
| 2025-08-14 | 2025-08-12 | 11.010 | 128,033,258 | +88,000 | 28.40% | 1,409,646,171 |
| 2025-08-13 | 2025-08-11 | 10.860 | 127,945,258 | -12,000 | 28.38% | 1,389,485,502 |
| 2025-08-12 | 2025-08-08 | 10.570 | 127,957,258 | -55,000 | 28.38% | 1,352,508,217 |
| 2025-08-11 | 2025-08-07 | 10.350 | 128,012,258 | -14,000 | 28.40% | 1,324,926,870 |
| 2025-08-08 | 2025-08-06 | 10.300 | 128,026,258 | -9,000 | 28.40% | 1,318,670,457 |
| 2025-08-07 | 2025-08-05 | 10.400 | 128,035,258 | -11,000 | 28.40% | 1,331,566,683 |
| 2025-08-06 | 2025-08-04 | 10.470 | 128,046,258 | -14,000 | 28.40% | 1,340,644,321 |
| 2025-08-04 | 2025-07-31 | 10.780 | 128,060,258 | +120,000 | 28.41% | 1,380,489,581 |
| 2025-07-28 | 2025-07-24 | 10.220 | 127,940,258 | -23,000 | 28.38% | 1,307,549,437 |
| 2025-07-25 | 2025-07-23 | 10.680 | 127,963,258 | +23,000 | 28.38% | 1,366,647,595 |
| 2025-07-23 | 2025-07-21 | 10.500 | 127,940,258 | -20,710 | 28.38% | 1,343,372,709 |
| 2025-07-22 | 2025-07-18 | 10.340 | 127,960,968 | -4,000 | 28.38% | 1,323,116,409 |
| 2025-07-21 | 2025-07-17 | 10.300 | 127,964,968 | -254,290 | 28.39% | 1,318,039,170 |
| 2025-07-18 | 2025-07-16 | 10.020 | 128,219,258 | -24,000 | 28.44% | 1,284,756,965 |
| 2025-07-17 | 2025-07-15 | 10.580 | 128,243,258 | +263,000 | 28.45% | 1,356,813,670 |
| 2025-07-15 | 2025-07-11 | 9.910 | 127,980,258 | -37,000 | 28.39% | 1,268,284,357 |
| 2025-07-14 | 2025-07-10 | 9.720 | 128,017,258 | -44,000 | 28.40% | 1,244,327,748 |
| 2025-07-11 | 2025-07-09 | 9.900 | 128,061,258 | +59,000 | 28.41% | 1,267,806,454 |
| 2025-07-10 | 2025-07-08 | 9.700 | 128,002,258 | -52,464 | 28.39% | 1,241,621,903 |
| 2025-07-09 | 2025-07-07 | 9.700 | 128,054,722 | -441,997 | 28.41% | 1,242,130,803 |
| 2025-07-08 | 2025-07-04 | 9.500 | 128,496,719 | -435,684 | 28.50% | 1,220,718,830 |
| 2025-07-07 | 2025-07-03 | 9.370 | 128,932,403 | +85,000 | 28.60% | 1,208,096,616 |
| 2025-07-04 | 2025-07-02 | 9.342 | 128,847,403 | +41,000 | 28.58% | 1,203,638,634 |
| 2025-07-03 | 2025-06-30 | 9.321 | 128,806,403 | +2,409,912 | 28.57% | 1,200,645,531 |
| 2025-07-02 | 2025-06-27 | 9.109 | 126,396,491 | +78,959 | 28.41% | 1,151,288,689 |
| 2025-06-30 | 2025-06-26 | 9.038 | 126,317,532 | +42,464 | 28.39% | 1,141,610,659 |
| 2025-06-27 | 2025-06-25 | 9.706 | 126,275,068 | -21,530 | 28.38% | 1,225,667,439 |
| 2025-06-26 | 2025-06-24 | 9.737 | 126,296,598 | -1,974 | 28.38% | 1,229,715,278 |
| 2025-06-25 | 2025-06-23 | 9.767 | 126,298,572 | -393,459 | 28.39% | 1,233,573,420 |
| 2025-06-24 | 2025-06-20 | 9.899 | 126,692,031 | -24,674 | 28.47% | 1,254,103,532 |
| 2025-06-23 | 2025-06-19 | 9.919 | 126,716,705 | -5,922 | 28.48% | 1,256,915,529 |
| 2025-06-20 | 2025-06-18 | 9.828 | 126,722,627 | -24,675 | 28.48% | 1,245,418,838 |
| 2025-06-19 | 2025-06-17 | 9.625 | 126,747,302 | -48,740 | 28.49% | 1,219,977,602 |
| 2025-06-18 | 2025-06-16 | 9.899 | 126,796,042 | +493,947 | 28.50% | 1,255,133,119 |
| 2025-06-17 | 2025-06-13 | 9.909 | 126,302,095 | -987 | 28.39% | 1,251,523,296 |
| 2025-06-16 | 2025-06-12 | 9.818 | 126,303,082 | -9,870 | 28.39% | 1,240,015,900 |
| 2025-06-13 | 2025-06-11 | 9.423 | 126,312,952 | -157,980 | 28.39% | 1,190,201,141 |
| 2025-06-12 | 2025-06-10 | 9.949 | 126,470,932 | +8,882 | 28.42% | 1,258,321,843 |
| 2025-06-11 | 2025-06-09 | 9.727 | 126,462,050 | -9,891 | 28.42% | 1,230,044,942 |
| 2025-06-10 | 2025-06-06 | 9.564 | 126,471,941 | -145,152 | 28.42% | 1,209,638,795 |
| 2025-06-09 | 2025-06-05 | 9.261 | 126,617,093 | -262,410 | 28.46% | 1,172,541,068 |
| 2025-06-06 | 2025-06-04 | 9.554 | 126,879,503 | +297,083 | 28.52% | 1,212,251,389 |
| 2025-06-05 | 2025-06-03 | 9.048 | 126,582,420 | +221,084 | 28.45% | 1,145,287,134 |
| 2025-06-04 | 2025-06-02 | 8.794 | 126,361,336 | +29,610 | 28.40% | 1,111,279,909 |
| 2025-06-03 | 2025-05-30 | 8.501 | 126,331,726 | -28,042 | 28.39% | 1,073,900,190 |
| 2025-06-02 | 2025-05-29 | 8.470 | 126,359,768 | +28,042 | 28.40% | 1,070,297,783 |
| 2025-05-30 | 2025-05-28 | 8.683 | 126,331,726 | +35,931 | 28.39% | 1,096,939,765 |
| 2025-05-29 | 2025-05-27 | 8.764 | 126,295,795 | -22,120 | 28.38% | 1,106,864,675 |
| 2025-05-28 | 2025-05-26 | 8.713 | 126,317,915 | -95,331 | 28.39% | 1,100,659,353 |
| 2025-05-27 | 2025-05-23 | 8.805 | 126,413,246 | -19,740 | 28.41% | 1,113,017,232 |
| 2025-05-26 | 2025-05-22 | 8.632 | 126,432,986 | +22,750 | 28.42% | 1,091,413,995 |
| 2025-05-23 | 2025-05-21 | 8.359 | 126,410,236 | +45,582 | 28.41% | 1,056,636,769 |
| 2025-05-22 | 2025-05-20 | 7.954 | 126,364,654 | -39,501 | 28.40% | 1,005,043,359 |
| 2025-05-21 | 2025-05-19 | 7.842 | 126,404,155 | -75,735 | 28.41% | 991,269,718 |
| 2025-05-20 | 2025-05-16 | 7.700 | 126,479,890 | -15,785 | 28.43% | 973,922,951 |
| 2025-05-19 | 2025-05-15 | 6.687 | 126,495,675 | +55,271 | 28.43% | 845,880,749 |
| 2025-05-16 | 2025-05-14 | 8.308 | 126,440,404 | -5,922 | 28.42% | 1,050,483,550 |
| 2025-05-15 | 2025-05-13 | 7.872 | 126,446,326 | +35,532 | 28.42% | 995,443,838 |
| 2025-05-14 | 2025-05-12 | 7.457 | 126,410,794 | -50,344 | 28.41% | 942,652,237 |
| 2025-05-13 | 2025-05-09 | 7.244 | 126,461,138 | +37,506 | 28.42% | 916,120,615 |
| 2025-05-12 | 2025-05-08 | 7.204 | 126,423,632 | +29,609 | 28.41% | 910,725,281 |
| 2025-05-09 | 2025-05-07 | 6.991 | 126,394,023 | -71,738 | 28.41% | 883,619,226 |
| 2025-05-08 | 2025-05-06 | 6.829 | 126,465,761 | +27,636 | 28.42% | 863,619,395 |
| 2025-05-07 | 2025-05-02 | 6.606 | 126,438,125 | +10,857 | 28.42% | 835,247,475 |
| 2025-05-06 | 2025-04-30 | 6.403 | 126,427,268 | +7,896 | 28.41% | 809,556,866 |
| 2025-05-02 | 2025-04-29 | 6.383 | 126,419,372 | +42,025 | 28.41% | 806,944,576 |
| 2025-04-30 | 2025-04-28 | 6.272 | 126,377,347 | +38,493 | 28.40% | 792,591,502 |
| 2025-04-29 | 2025-04-25 | 6.282 | 126,338,854 | -3,948 | 28.39% | 793,630,137 |
| 2025-04-28 | 2025-04-24 | 6.079 | 126,342,802 | +10,878 | 28.40% | 768,053,166 |
| 2025-04-24 | 2025-04-22 | 5.887 | 126,331,924 | -4,956 | 28.39% | 743,667,447 |
| 2025-04-23 | 2025-04-17 | 5.826 | 126,336,880 | -3,948 | 28.39% | 736,016,450 |
| 2025-04-22 | 2025-04-16 | 5.573 | 126,340,828 | -330,275 | 28.39% | 704,037,735 |
| 2025-04-17 | 2025-04-15 | 5.522 | 126,671,103 | +27,636 | 28.47% | 699,461,127 |
| 2025-04-16 | 2025-04-14 | 5.127 | 126,643,467 | +152,982 | 28.46% | 649,266,263 |
| 2025-04-15 | 2025-04-11 | 4.803 | 126,490,485 | +4,935 | 28.43% | 607,471,249 |
| 2025-04-14 | 2025-04-10 | 4.904 | 126,485,550 | +118,417 | 28.43% | 620,262,898 |
| 2025-04-11 | 2025-04-09 | 4.559 | 126,367,133 | +38,268 | 28.40% | 576,150,807 |
| 2025-04-10 | 2025-04-08 | 4.407 | 126,328,865 | +12,020 | 28.39% | 556,777,120 |
| 2025-04-09 | 2025-04-07 | 4.154 | 126,316,845 | -31,584 | 28.39% | 524,728,503 |
| 2025-04-08 | 2025-04-03 | 4.448 | 126,348,429 | +7,874 | 28.40% | 561,983,928 |
| 2025-04-07 | 2025-04-02 | 4.509 | 126,340,555 | +15,792 | 28.39% | 569,629,300 |
| 2025-04-03 | 2025-04-01 | 4.235 | 126,324,763 | -9,870 | 28.39% | 535,000,641 |
| 2025-04-02 | 2025-03-31 | 4.154 | 126,334,633 | +17,766 | 28.39% | 524,802,395 |
| 2025-04-01 | 2025-03-28 | 4.661 | 126,316,867 | -20,727 | 28.39% | 588,719,886 |
| 2025-03-31 | 2025-03-27 | 4.559 | 126,337,594 | -1,382 | 28.39% | 576,016,129 |
| 2025-03-28 | 2025-03-26 | 4.053 | 126,338,976 | -5,921 | 28.39% | 512,019,938 |
| 2025-03-27 | 2025-03-25 | 4.002 | 126,344,897 | -15,200 | 28.40% | 505,643,385 |
| 2025-03-25 | 2025-03-21 | 3.749 | 126,360,097 | +987 | 28.40% | 473,697,621 |
| 2025-03-24 | 2025-03-20 | 3.759 | 126,359,110 | -29,610 | 28.40% | 474,974,175 |
| 2025-03-21 | 2025-03-19 | 3.951 | 126,388,720 | -10,856 | 28.41% | 499,415,999 |
| 2025-03-20 | 2025-03-18 | 3.982 | 126,399,576 | -18,753 | 28.41% | 503,300,888 |
| 2025-03-18 | 2025-03-14 | 4.154 | 126,418,329 | -24,675 | 28.41% | 525,150,074 |
| 2025-03-17 | 2025-03-13 | 4.083 | 126,443,004 | +57,245 | 28.42% | 516,284,849 |
| 2025-03-14 | 2025-03-12 | 3.992 | 126,385,759 | +21,714 | 28.40% | 504,526,395 |
| 2025-03-13 | 2025-03-11 | 3.931 | 126,364,045 | -1,974 | 28.40% | 496,757,890 |
| 2025-03-12 | 2025-03-10 | 3.921 | 126,366,019 | -1,579 | 28.40% | 495,485,326 |
| 2025-03-11 | 2025-03-07 | 3.911 | 126,367,598 | +22,701 | 28.40% | 494,211,178 |
| 2025-03-10 | 2025-03-06 | 3.810 | 126,344,897 | -1,382 | 28.40% | 481,321,298 |
| 2025-03-07 | 2025-03-05 | 3.830 | 126,346,279 | -6,909 | 28.40% | 483,886,811 |
| 2025-03-06 | 2025-03-04 | 3.739 | 126,353,188 | +4,935 | 28.40% | 472,391,527 |
| 2025-03-04 | 2025-02-28 | 3.749 | 126,348,253 | +987 | 28.40% | 473,653,220 |
| 2025-03-03 | 2025-02-27 | 3.799 | 126,347,266 | +38,476 | 28.40% | 480,050,189 |
| 2025-02-26 | 2025-02-24 | 3.698 | 126,308,790 | -987 | 28.39% | 467,106,562 |
| 2025-02-25 | 2025-02-21 | 3.597 | 126,309,777 | +987 | 28.39% | 454,312,672 |
| 2025-02-24 | 2025-02-20 | 3.587 | 126,308,790 | -1,974 | 28.39% | 453,029,377 |
| 2025-02-21 | 2025-02-19 | 3.647 | 126,310,764 | -2,961 | 28.39% | 460,715,042 |
| 2025-02-20 | 2025-02-18 | 3.647 | 126,313,725 | -7,895 | 28.39% | 460,725,842 |
| 2025-02-19 | 2025-02-17 | 3.495 | 126,321,620 | +7,895 | 28.39% | 441,556,529 |
| 2025-02-18 | 2025-02-14 | 3.729 | 126,313,725 | +16 | 28.39% | 470,964,194 |
| 2025-02-14 | 2025-02-12 | 3.658 | 126,313,709 | -8 | 28.39% | 462,005,577 |
| 2025-02-13 | 2025-02-11 | 3.556 | 126,313,717 | -971 | 28.39% | 449,207,667 |
| 2025-02-12 | 2025-02-10 | 3.698 | 126,314,688 | -8 | 28.39% | 467,128,373 |
| 2025-02-10 | 2025-02-06 | 3.769 | 126,314,696 | -971 | 28.39% | 476,087,030 |
| 2025-02-07 | 2025-02-05 | 3.799 | 126,315,667 | +971 | 28.39% | 479,930,130 |
| 2025-02-04 | 2025-01-28 | 3.708 | 126,314,696 | +979 | 28.39% | 468,408,207 |
| 2025-02-03 | 2025-01-24 | 3.658 | 126,313,717 | +1,974 | 28.39% | 462,005,607 |
| 2025-01-24 | 2025-01-22 | 3.506 | 126,311,743 | +2,961 | 28.39% | 442,801,778 |
| 2025-01-22 | 2025-01-20 | 3.242 | 126,308,782 | +1 | 28.39% | 409,518,055 |
| 2025-01-17 | 2025-01-15 | 3.192 | 126,308,781 | -979 | 28.39% | 403,119,333 |
| 2025-01-16 | 2025-01-14 | 3.192 | 126,309,760 | +987 | 28.39% | 403,122,457 |
| 2025-01-15 | 2025-01-13 | 3.060 | 126,308,773 | -987 | 28.39% | 386,482,637 |
| 2025-01-14 | 2025-01-10 | 3.040 | 126,309,760 | -987 | 28.39% | 383,926,150 |
| 2025-01-09 | 2025-01-07 | 3.161 | 126,310,747 | +987 | 28.39% | 399,286,316 |
| 2025-01-08 | 2025-01-06 | 3.100 | 126,309,760 | -2,961 | 28.39% | 391,604,673 |
| 2025-01-03 | 2024-12-31 | 3.121 | 126,312,721 | +3,948 | 28.39% | 394,173,420 |
| 2024-12-23 | 2024-12-19 | 3.040 | 126,308,773 | -12,831 | 28.39% | 383,923,150 |
| 2024-12-18 | 2024-12-16 | 3.090 | 126,321,604 | +12,831 | 28.39% | 390,361,519 |
| 2024-12-13 | 2024-12-11 | 3.171 | 126,308,773 | -987 | 28.39% | 400,559,819 |
| 2024-12-12 | 2024-12-10 | 3.161 | 126,309,760 | -1,974 | 28.39% | 399,283,196 |
| 2024-12-11 | 2024-12-09 | 3.141 | 126,311,734 | -987 | 28.39% | 396,729,888 |
| 2024-12-09 | 2024-12-05 | 3.100 | 126,312,721 | +3,948 | 28.39% | 391,613,853 |
| 2024-12-06 | 2024-12-04 | 3.040 | 126,308,773 | -1,974 | 28.39% | 383,923,150 |
| 2024-12-05 | 2024-12-03 | 3.029 | 126,310,747 | +1,974 | 28.39% | 382,649,386 |
| 2024-11-28 | 2024-11-26 | 3.060 | 126,308,773 | -987 | 28.39% | 386,482,637 |
| 2024-11-27 | 2024-11-25 | 2.959 | 126,309,760 | +987 | 28.39% | 373,688,119 |
| 2024-11-19 | 2024-11-15 | 2.948 | 126,308,773 | -2,961 | 28.39% | 372,405,455 |
| 2024-11-18 | 2024-11-14 | 2.908 | 126,311,734 | -987 | 28.39% | 367,295,090 |
| 2024-11-15 | 2024-11-13 | 2.969 | 126,312,721 | -1,974 | 28.39% | 374,976,663 |
| 2024-11-14 | 2024-11-12 | 2.989 | 126,314,695 | +5,922 | 28.39% | 377,542,131 |
| 2024-10-18 | 2024-10-16 | 2.766 | 126,308,773 | -3,948 | 28.39% | 349,370,066 |
| 2024-10-17 | 2024-10-15 | 2.725 | 126,312,721 | +3,948 | 28.39% | 344,261,851 |
| 2024-09-20 | 2024-09-17 | 2.300 | 126,308,773 | -7 | 28.39% | 290,501,850 |
| 2024-09-19 | 2024-09-16 | 2.259 | 126,308,780 | -533 | 28.39% | 285,382,890 |
| 2024-09-16 | 2024-09-12 | 2.320 | 126,309,313 | -7,896 | 28.39% | 293,062,590 |
| 2024-09-12 | 2024-09-10 | 2.300 | 126,317,209 | +7,896 | 28.39% | 290,521,252 |
| 2024-09-10 | 2024-09-05 | 2.381 | 126,309,313 | -987 | 28.39% | 300,741,086 |
| 2024-09-05 | 2024-09-03 | 2.280 | 126,310,300 | -7,896 | 28.39% | 287,945,843 |
| 2024-09-04 | 2024-09-02 | 2.381 | 126,318,196 | +8,883 | 28.39% | 300,762,237 |
| 2024-08-26 | 2024-08-22 | 2.422 | 126,309,313 | -3,948 | 28.39% | 305,860,083 |
| 2024-08-21 | 2024-08-19 | 2.361 | 126,313,261 | -8,882 | 28.39% | 298,190,908 |
| 2024-08-20 | 2024-08-16 | 2.290 | 126,322,143 | +11,843 | 28.39% | 289,252,721 |
| 2024-08-16 | 2024-08-14 | 2.330 | 126,310,300 | -595 | 28.39% | 294,344,640 |
| 2024-08-09 | 2024-08-07 | 2.249 | 126,310,895 | -9,870 | 28.39% | 284,107,904 |
| 2024-08-08 | 2024-08-06 | 2.229 | 126,320,765 | +9,870 | 28.39% | 281,570,373 |
| 2024-08-06 | 2024-08-02 | 2.229 | 126,310,895 | -8,883 | 28.39% | 281,548,373 |
| 2024-08-05 | 2024-08-01 | 2.361 | 126,319,778 | +5,922 | 28.39% | 298,206,293 |
| 2024-08-02 | 2024-07-31 | 2.381 | 126,313,856 | -987 | 28.39% | 300,751,903 |
| 2024-07-29 | 2024-07-25 | 2.340 | 126,314,843 | -15,792 | 28.39% | 295,635,032 |
| 2024-07-26 | 2024-07-24 | 2.381 | 126,330,635 | +12,831 | 28.39% | 300,791,854 |
| 2024-07-15 | 2024-07-11 | 2.533 | 126,317,804 | -7,896 | 28.39% | 319,958,833 |
| 2024-07-12 | 2024-07-10 | 2.422 | 126,325,700 | +7,896 | 28.39% | 305,899,765 |
| 2024-07-08 | 2024-07-04 | 2.462 | 126,317,804 | -1,974 | 28.39% | 310,999,986 |
| 2024-07-05 | 2024-07-03 | 2.721 | 126,319,778 | -987 | 28.39% | 343,756,554 |
| 2024-07-04 | 2024-07-02 | 2.700 | 126,320,765 | +5,921,286 | 28.39% | 341,073,621 |
| 2024-06-28 | 2024-06-26 | 2.764 | 120,399,479 | +2,822 | 28.39% | 332,764,986 |
| 2024-06-26 | 2024-06-24 | 2.785 | 120,396,657 | +1,882 | 28.39% | 335,316,857 |
| 2024-06-21 | 2024-06-19 | 2.764 | 120,394,775 | -12,230 | 28.39% | 332,751,985 |
| 2024-06-19 | 2024-06-17 | 2.743 | 120,407,005 | +10,348 | 28.39% | 330,225,896 |
| 2024-06-18 | 2024-06-14 | 2.743 | 120,396,657 | -8,466 | 28.39% | 330,197,516 |
| 2024-06-17 | 2024-06-13 | 2.753 | 120,405,123 | +10,348 | 28.39% | 331,500,660 |
| 2024-06-04 | 2024-05-31 | 2.785 | 120,394,775 | -3,763 | 28.39% | 335,311,616 |
| 2024-06-03 | 2024-05-30 | 2.806 | 120,398,538 | +3,763 | 28.39% | 337,881,807 |
| 2024-05-21 | 2024-05-17 | 2.796 | 120,394,775 | +3 | 28.39% | 336,591,431 |
| 2024-05-17 | 2024-05-14 | 2.828 | 120,394,772 | -114 | 28.39% | 340,430,869 |
| 2024-05-16 | 2024-05-13 | 2.764 | 120,394,886 | +731 | 28.39% | 332,752,292 |
| 2024-04-30 | 2024-04-26 | 2.689 | 120,394,155 | -12,230 | 28.39% | 323,791,610 |
| 2024-04-29 | 2024-04-25 | 2.668 | 120,406,385 | +12,230 | 28.39% | 321,264,625 |
| 2024-04-25 | 2024-04-23 | 2.679 | 120,394,155 | -2,540 | 28.39% | 322,511,802 |
| 2024-04-24 | 2024-04-22 | 2.689 | 120,396,695 | +2,822 | 28.39% | 323,798,442 |
| 2024-04-23 | 2024-04-19 | 2.604 | 120,393,873 | +114 | 28.39% | 313,552,406 |
| 2024-04-22 | 2024-04-18 | 2.604 | 120,393,759 | -2,822 | 28.39% | 313,552,109 |
| 2024-04-19 | 2024-04-17 | 2.604 | 120,396,581 | -17,874 | 28.39% | 313,559,459 |
| 2024-04-18 | 2024-04-16 | 2.541 | 120,414,455 | +20,696 | 28.39% | 305,925,862 |
| 2024-04-16 | 2024-04-12 | 2.668 | 120,393,759 | -941 | 28.39% | 321,230,936 |
| 2024-03-26 | 2024-03-22 | 2.509 | 120,394,700 | -8,466 | 28.39% | 302,036,229 |
| 2024-03-25 | 2024-03-21 | 2.477 | 120,403,166 | +8,466 | 28.39% | 298,217,754 |
| 2024-03-07 | 2024-03-05 | 2.413 | 120,394,700 | -15,428 | 28.39% | 290,517,898 |
| 2024-03-06 | 2024-03-04 | 2.317 | 120,410,128 | -6,585 | 28.39% | 279,035,320 |
| 2024-03-05 | 2024-03-01 | 2.328 | 120,416,713 | -3,763 | 28.39% | 280,330,628 |
| 2024-03-04 | 2024-02-29 | 2.285 | 120,420,476 | -4,703 | 28.40% | 275,219,035 |
| 2024-03-01 | 2024-02-28 | 2.243 | 120,425,179 | -15,052 | 28.40% | 270,109,229 |
| 2024-02-16 | 2024-02-14 | 2.105 | 120,440,231 | +941 | 28.40% | 253,499,109 |
| 2024-02-15 | 2024-02-09 | 2.105 | 120,439,290 | -11,289 | 28.40% | 253,497,129 |
| 2024-02-14 | 2024-02-07 | 2.073 | 120,450,579 | +941 | 28.40% | 249,679,664 |
| 2024-02-08 | 2024-02-06 | 2.084 | 120,449,638 | -941 | 28.40% | 250,958,112 |
| 2024-02-07 | 2024-02-05 | 2.041 | 120,450,579 | +5,645 | 28.40% | 245,838,438 |
| 2024-02-06 | 2024-02-02 | 2.094 | 120,444,934 | -941 | 28.40% | 252,228,660 |
| 2024-02-02 | 2024-01-31 | 2.115 | 120,445,875 | -1,882 | 28.40% | 254,791,347 |
| 2024-02-01 | 2024-01-30 | 2.073 | 120,447,757 | -2,822 | 28.40% | 249,673,814 |
| 2024-01-30 | 2024-01-26 | 2.084 | 120,450,579 | +12,230 | 28.40% | 250,960,072 |
| 2024-01-23 | 2024-01-19 | 1.998 | 120,438,349 | -12,230 | 28.40% | 240,692,363 |
| 2024-01-19 | 2024-01-17 | 1.967 | 120,450,579 | -13,298 | 28.40% | 236,875,579 |
| 2024-01-18 | 2024-01-16 | 1.988 | 120,463,877 | +941 | 28.41% | 239,462,830 |
| 2024-01-17 | 2024-01-15 | 2.052 | 120,462,936 | +5,644 | 28.41% | 247,144,199 |
| 2024-01-16 | 2024-01-12 | 1.998 | 120,457,292 | +5,645 | 28.40% | 240,730,220 |
| 2024-01-12 | 2024-01-10 | 2.020 | 120,451,647 | -11,289 | 28.40% | 243,279,778 |
| 2024-01-11 | 2024-01-09 | 2.052 | 120,462,936 | -452,486 | 28.41% | 247,144,199 |
| 2024-01-09 | 2024-01-05 | 2.009 | 120,915,422 | +11,288 | 28.51% | 242,931,129 |
| 2024-01-03 | 2023-12-29 | 2.073 | 120,904,134 | +465,785 | 28.51% | 250,619,829 |
| 2024-01-02 | 2023-12-28 | 2.041 | 120,438,349 | -12,230 | 28.40% | 245,813,477 |
| 2023-12-28 | 2023-12-22 | 2.041 | 120,450,579 | +12,230 | 28.40% | 245,838,438 |
| 2023-12-21 | 2023-12-19 | 2.073 | 120,438,349 | -471 | 28.40% | 249,654,313 |
| 2023-12-20 | 2023-12-18 | 2.084 | 120,438,820 | +941 | 28.40% | 250,935,572 |
| 2023-12-19 | 2023-12-15 | 2.105 | 120,437,879 | -7,526 | 28.40% | 253,494,159 |
| 2023-12-18 | 2023-12-14 | 2.105 | 120,445,405 | -3,763 | 28.40% | 253,509,999 |
| 2023-12-14 | 2023-12-12 | 2.041 | 120,449,168 | -945 | 28.40% | 245,835,558 |
| 2023-12-13 | 2023-12-11 | 1.967 | 120,450,113 | +12,229 | 28.40% | 236,874,662 |
| 2023-12-12 | 2023-12-08 | 2.062 | 120,437,884 | -39,510 | 28.40% | 248,373,075 |
| 2023-12-11 | 2023-12-07 | 2.105 | 120,477,394 | +39,510 | 28.41% | 253,577,329 |
| 2023-12-08 | 2023-12-06 | 2.084 | 120,437,884 | -5,644 | 28.40% | 250,933,622 |
| 2023-12-07 | 2023-12-05 | 1.967 | 120,443,528 | +5,644 | 28.40% | 236,861,712 |
| 2023-11-29 | 2023-11-27 | 1.998 | 120,437,884 | +941 | 28.40% | 240,691,434 |
| 2023-11-24 | 2023-11-22 | 1.998 | 120,436,943 | +894 | 28.40% | 240,689,553 |
| 2023-11-22 | 2023-11-20 | 1.967 | 120,436,049 | -7,526 | 28.40% | 236,847,004 |
| 2023-11-21 | 2023-11-17 | 1.967 | 120,443,575 | +7,526 | 28.40% | 236,861,805 |
| 2023-11-16 | 2023-11-14 | 1.924 | 120,436,049 | -487 | 28.40% | 231,725,988 |
| 2023-11-14 | 2023-11-10 | 1.913 | 120,436,536 | -8,466 | 28.40% | 230,446,666 |
| 2023-11-10 | 2023-11-08 | 1.913 | 120,445,002 | +3,763 | 28.40% | 230,462,865 |
| 2023-11-08 | 2023-11-06 | 1.967 | 120,441,239 | -1,030 | 28.40% | 236,857,211 |
| 2023-10-31 | 2023-10-27 | 1.945 | 120,442,269 | -9,408 | 28.40% | 234,298,596 |
| 2023-10-27 | 2023-10-25 | 1.903 | 120,451,677 | -940 | 28.40% | 229,195,217 |
| 2023-10-26 | 2023-10-24 | 1.913 | 120,452,617 | +10,348 | 28.40% | 230,477,435 |
| 2023-10-24 | 2023-10-19 | 1.945 | 120,442,269 | -3,763 | 28.40% | 234,298,596 |
| 2023-10-20 | 2023-10-18 | 1.882 | 120,446,032 | -5 | 28.40% | 226,623,755 |
| 2023-10-19 | 2023-10-17 | 1.913 | 120,446,037 | +4,704 | 28.40% | 230,464,845 |
| 2023-10-13 | 2023-10-11 | 1.935 | 120,441,333 | -13,547 | 28.40% | 233,016,465 |
| 2023-10-06 | 2023-10-04 | 1.860 | 120,454,880 | +10,348 | 28.40% | 224,079,494 |
| 2023-10-04 | 2023-09-29 | 1.882 | 120,444,532 | -11,288 | 28.40% | 226,620,933 |
| 2023-09-29 | 2023-09-27 | 1.882 | 120,455,820 | -3,005 | 28.40% | 226,642,171 |
| 2023-09-27 | 2023-09-25 | 1.903 | 120,458,825 | +941 | 28.40% | 229,208,818 |
| 2023-09-26 | 2023-09-22 | 1.882 | 120,457,884 | +3,763 | 28.40% | 226,646,055 |
| 2023-09-25 | 2023-09-21 | 1.871 | 120,454,121 | +15,051 | 28.40% | 225,358,529 |
| 2023-09-21 | 2023-09-19 | 1.882 | 120,439,070 | +12,103 | 28.40% | 226,610,656 |
| 2023-09-20 | 2023-09-18 | 1.796 | 120,426,967 | -13,170 | 28.40% | 216,346,623 |
| 2023-09-18 | 2023-09-14 | 1.882 | 120,440,137 | +8,467 | 28.40% | 226,612,663 |
| 2023-09-15 | 2023-09-13 | 1.860 | 120,431,670 | +3,945 | 28.40% | 224,036,317 |
| 2023-09-14 | 2023-09-12 | 1.871 | 120,427,725 | -941 | 28.40% | 225,309,144 |
| 2023-09-13 | 2023-09-11 | 1.786 | 120,428,666 | +4,704 | 28.40% | 215,069,500 |
| 2023-09-12 | 2023-09-07 | 1.882 | 120,423,962 | +878 | 28.40% | 226,582,229 |
| 2023-09-11 | 2023-09-06 | 1.903 | 120,423,084 | +940 | 28.40% | 229,140,810 |
| 2023-09-07 | 2023-09-05 | 1.850 | 120,422,144 | -14,110 | 28.40% | 222,738,490 |
| 2023-09-06 | 2023-09-04 | 1.850 | 120,436,254 | +12,229 | 28.40% | 222,764,589 |
| 2023-09-04 | 2023-08-30 | 1.850 | 120,424,025 | +941 | 28.40% | 222,741,969 |
| 2023-08-31 | 2023-08-29 | 1.860 | 120,423,084 | -941 | 28.40% | 224,020,345 |
| 2023-08-30 | 2023-08-28 | 1.818 | 120,424,025 | -941 | 28.40% | 218,901,590 |
| 2023-08-29 | 2023-08-25 | 1.818 | 120,424,966 | -12,229 | 28.40% | 218,903,301 |
| 2023-08-28 | 2023-08-24 | 1.807 | 120,437,195 | +941 | 28.40% | 217,645,264 |
| 2023-08-25 | 2023-08-23 | 1.733 | 120,436,254 | -753 | 28.40% | 208,681,770 |
| 2023-08-23 | 2023-08-21 | 1.807 | 120,437,007 | -8,585 | 28.40% | 217,644,924 |
| 2023-08-22 | 2023-08-18 | 1.807 | 120,445,592 | -9,532 | 28.40% | 217,660,438 |
| 2023-08-17 | 2023-08-15 | 1.796 | 120,455,124 | +2,822 | 28.40% | 216,397,207 |
| 2023-08-16 | 2023-08-14 | 1.765 | 120,452,302 | +4,703 | 28.40% | 212,550,857 |
| 2023-08-15 | 2023-08-11 | 1.828 | 120,447,599 | +7,526 | 28.40% | 220,224,819 |
| 2023-08-14 | 2023-08-10 | 1.839 | 120,440,073 | -5,644 | 28.40% | 221,491,355 |
| 2023-08-11 | 2023-08-09 | 1.828 | 120,445,717 | +1,881 | 28.40% | 220,221,378 |
| 2023-08-09 | 2023-08-07 | 1.850 | 120,443,836 | +14,111 | 28.40% | 222,778,613 |
| 2023-08-08 | 2023-08-04 | 1.786 | 120,429,725 | +1,882 | 28.40% | 215,071,391 |
| 2023-08-07 | 2023-08-03 | 1.775 | 120,427,843 | -4,704 | 28.40% | 213,787,863 |
| 2023-08-03 | 2023-08-01 | 1.754 | 120,432,547 | -4,704 | 28.40% | 211,235,780 |
| 2023-08-02 | 2023-07-31 | 1.765 | 120,437,251 | -18,550 | 28.40% | 212,524,298 |
| 2023-07-31 | 2023-07-27 | 1.754 | 120,455,801 | +894 | 28.40% | 211,276,567 |
| 2023-07-28 | 2023-07-26 | 1.754 | 120,454,907 | +2,822 | 28.40% | 211,274,999 |
| 2023-07-27 | 2023-07-25 | 1.786 | 120,452,085 | -5,644 | 28.40% | 215,111,323 |
| 2023-07-20 | 2023-07-18 | 1.839 | 120,457,729 | +15,992 | 28.40% | 221,523,825 |
| 2023-07-13 | 2023-07-11 | 1.850 | 120,441,737 | +1,882 | 28.40% | 222,774,730 |
| 2023-07-11 | 2023-07-07 | 1.903 | 120,439,855 | -10,301 | 28.40% | 229,172,722 |
| 2023-07-06 | 2023-07-04 | 2.020 | 120,450,156 | +3,763 | 28.40% | 243,276,767 |
| 2023-06-26 | 2023-06-21 | 2.262 | 120,446,393 | +7,263,099 | 28.40% | 272,505,287 |
| 2023-06-20 | 2023-06-16 | 2.195 | 113,183,294 | +12,024 | 28.40% | 248,390,623 |
| 2023-06-19 | 2023-06-15 | 2.262 | 113,171,270 | -884 | 28.40% | 256,045,603 |
| 2023-06-16 | 2023-06-14 | 2.206 | 113,172,154 | +3,536 | 28.40% | 249,646,413 |
| 2023-06-13 | 2023-06-09 | 2.206 | 113,168,618 | +2,210 | 28.40% | 249,638,613 |
| 2023-06-12 | 2023-06-08 | 2.229 | 113,166,408 | +4,420 | 28.40% | 252,194,084 |
| 2023-06-09 | 2023-06-07 | 2.262 | 113,161,988 | -206 | 28.40% | 256,024,603 |
| 2023-06-08 | 2023-06-06 | 2.308 | 113,162,194 | -3,634 | 28.40% | 261,145,571 |
| 2023-06-06 | 2023-06-02 | 2.251 | 113,165,828 | +1,421 | 28.40% | 254,753,125 |
| 2023-06-05 | 2023-06-01 | 2.172 | 113,164,407 | -15,912 | 28.40% | 245,788,873 |
| 2023-06-02 | 2023-05-31 | 2.036 | 113,180,319 | -2,652 | 28.40% | 230,459,469 |
| 2023-05-31 | 2023-05-29 | 2.262 | 113,182,971 | -1,326 | 28.40% | 256,072,076 |
| 2023-05-29 | 2023-05-24 | 2.296 | 113,184,297 | +19,448 | 28.40% | 259,916,203 |
| 2023-05-24 | 2023-05-22 | 2.274 | 113,164,849 | +2,652 | 28.40% | 257,311,231 |
| 2023-05-22 | 2023-05-18 | 2.410 | 113,162,197 | -2,210 | 28.40% | 272,666,706 |
| 2023-05-18 | 2023-05-16 | 2.421 | 113,164,407 | -1,768 | 28.40% | 273,952,181 |
| 2023-05-17 | 2023-05-15 | 2.432 | 113,166,175 | -884 | 28.40% | 275,236,632 |
| 2023-05-15 | 2023-05-11 | 2.466 | 113,167,059 | +3,536 | 28.40% | 279,079,323 |
| 2023-05-11 | 2023-05-09 | 2.489 | 113,163,523 | -7,072 | 28.40% | 281,630,884 |
| 2023-05-10 | 2023-05-08 | 2.466 | 113,170,595 | -2,063 | 28.40% | 279,088,043 |
| 2023-05-09 | 2023-05-05 | 2.489 | 113,172,658 | -1,768 | 28.40% | 281,653,618 |
| 2023-05-08 | 2023-05-04 | 2.443 | 113,174,426 | -884 | 28.40% | 276,536,963 |
| 2023-05-05 | 2023-05-03 | 2.364 | 113,175,310 | +884 | 28.40% | 267,577,207 |
| 2023-05-04 | 2023-05-02 | 2.364 | 113,174,426 | -884 | 28.40% | 267,575,117 |
| 2023-05-03 | 2023-04-28 | 2.376 | 113,175,310 | +7,956 | 28.40% | 268,857,481 |
| 2023-05-02 | 2023-04-27 | 2.376 | 113,167,354 | -15,028 | 28.40% | 268,838,581 |
| 2023-04-28 | 2023-04-26 | 2.432 | 113,182,382 | -3,536 | 28.40% | 275,276,050 |
| 2023-04-25 | 2023-04-21 | 2.274 | 113,185,918 | +5,304 | 28.40% | 257,359,138 |
| 2023-04-21 | 2023-04-19 | 2.319 | 113,180,614 | +16,796 | 28.40% | 262,468,412 |
| 2023-04-20 | 2023-04-18 | 2.364 | 113,163,818 | -21,216 | 28.40% | 267,550,037 |
| 2023-04-19 | 2023-04-17 | 2.376 | 113,185,034 | -26,520 | 28.40% | 268,880,581 |
| 2023-04-18 | 2023-04-14 | 2.364 | 113,211,554 | +884 | 28.41% | 267,662,898 |
| 2023-04-14 | 2023-04-12 | 2.251 | 113,210,670 | +5,724 | 28.41% | 254,854,071 |
| 2023-04-13 | 2023-04-11 | 2.262 | 113,204,946 | +884 | 28.41% | 256,121,794 |
| 2023-04-04 | 2023-03-31 | 2.206 | 113,204,062 | +22 | 28.41% | 249,716,799 |
| 2023-04-03 | 2023-03-30 | 2.093 | 113,204,040 | +3,536 | 28.41% | 236,910,763 |
| 2023-03-31 | 2023-03-29 | 2.172 | 113,200,504 | -884 | 28.41% | 245,867,274 |
| 2023-03-30 | 2023-03-28 | 2.127 | 113,201,388 | -884 | 28.41% | 240,746,919 |
| 2023-03-29 | 2023-03-27 | 2.149 | 113,202,272 | +37,128 | 28.41% | 243,309,957 |
| 2023-03-28 | 2023-03-24 | 2.240 | 113,165,144 | +1,768 | 28.40% | 253,471,426 |
| 2023-03-24 | 2023-03-22 | 2.285 | 113,163,376 | -7,072 | 28.40% | 258,588,021 |
| 2023-03-23 | 2023-03-21 | 2.308 | 113,170,448 | +884 | 28.40% | 261,164,618 |
| 2023-03-22 | 2023-03-20 | 2.206 | 113,169,564 | -7,956 | 28.40% | 249,640,700 |
| 2023-03-21 | 2023-03-17 | 2.330 | 113,177,520 | +14,144 | 28.40% | 263,741,536 |
| 2023-03-20 | 2023-03-16 | 2.274 | 113,163,376 | -4,420 | 28.40% | 257,307,882 |
| 2023-03-17 | 2023-03-15 | 2.319 | 113,167,796 | -884 | 28.40% | 262,438,687 |
| 2023-03-16 | 2023-03-14 | 2.353 | 113,168,680 | +2,652 | 28.40% | 266,281,333 |
| 2023-03-15 | 2023-03-13 | 2.330 | 113,166,028 | -9,724 | 28.40% | 263,714,756 |
| 2023-03-13 | 2023-03-09 | 2.376 | 113,175,752 | +2,652 | 28.40% | 268,858,531 |
| 2023-03-10 | 2023-03-08 | 2.387 | 113,173,100 | +2,652 | 28.40% | 270,132,480 |
| 2023-03-09 | 2023-03-07 | 2.489 | 113,170,448 | +7,072 | 28.40% | 281,648,118 |
| 2023-03-06 | 2023-03-02 | 2.455 | 113,163,376 | -15,912 | 28.40% | 277,790,102 |
| 2023-03-03 | 2023-03-01 | 2.489 | 113,179,288 | +2,652 | 28.40% | 281,670,118 |
| 2023-03-02 | 2023-02-28 | 2.477 | 113,176,636 | +4,420 | 28.40% | 280,383,229 |
| 2023-03-01 | 2023-02-27 | 2.568 | 113,172,216 | -11,492 | 28.40% | 290,614,189 |
| 2023-02-28 | 2023-02-24 | 2.568 | 113,183,708 | +12,376 | 28.40% | 290,643,699 |
| 2023-02-27 | 2023-02-23 | 2.557 | 113,171,332 | -4,190 | 28.40% | 289,331,690 |
| 2023-02-24 | 2023-02-22 | 2.511 | 113,175,522 | +1,768 | 28.40% | 284,221,298 |
| 2023-02-23 | 2023-02-21 | 2.568 | 113,173,754 | +884 | 28.40% | 290,618,138 |
| 2023-02-22 | 2023-02-20 | 2.670 | 113,172,870 | -2,652 | 28.40% | 302,138,083 |
| 2023-02-21 | 2023-02-17 | 2.681 | 113,175,522 | -6,188 | 28.40% | 303,425,440 |
| 2023-02-20 | 2023-02-16 | 2.681 | 113,181,710 | -884 | 28.40% | 303,442,030 |
| 2023-02-17 | 2023-02-15 | 2.613 | 113,182,594 | -6,188 | 28.40% | 295,762,263 |
| 2023-02-16 | 2023-02-14 | 2.647 | 113,188,782 | -1,768 | 28.40% | 299,619,712 |
| 2023-02-15 | 2023-02-13 | 2.568 | 113,190,550 | +13,260 | 28.40% | 290,661,269 |
| 2023-02-14 | 2023-02-10 | 2.636 | 113,177,290 | -11,492 | 28.40% | 298,308,995 |
| 2023-02-10 | 2023-02-08 | 2.681 | 113,188,782 | -884 | 28.40% | 303,460,990 |
| 2023-02-08 | 2023-02-06 | 2.658 | 113,189,666 | -6,188 | 28.40% | 300,902,488 |
| 2023-02-07 | 2023-02-03 | 2.670 | 113,195,854 | -13,260 | 28.40% | 302,199,444 |
| 2023-02-06 | 2023-02-02 | 2.704 | 113,209,114 | -35,360 | 28.41% | 306,076,813 |
| 2023-02-03 | 2023-02-01 | 2.715 | 113,244,474 | -70,719 | 28.42% | 307,453,469 |
| 2023-02-02 | 2023-01-31 | 2.726 | 113,315,193 | -9,724 | 28.43% | 308,927,324 |
| 2023-02-01 | 2023-01-30 | 2.772 | 113,324,917 | -15,912 | 28.44% | 314,081,699 |
| 2023-01-31 | 2023-01-27 | 2.647 | 113,340,829 | +199,782 | 28.44% | 300,022,192 |
| 2023-01-27 | 2023-01-20 | 2.692 | 113,141,047 | +3,536 | 28.39% | 304,612,898 |
| 2023-01-16 | 2023-01-12 | 2.466 | 113,137,511 | -2,652 | 28.39% | 279,006,455 |
| 2023-01-13 | 2023-01-11 | 2.455 | 113,140,163 | +2,652 | 28.39% | 277,733,119 |
| 2023-01-05 | 2023-01-03 | 2.489 | 113,137,511 | -884 | 28.39% | 281,566,147 |
| 2023-01-04 | 2022-12-30 | 2.455 | 113,138,395 | +884 | 28.39% | 277,728,779 |
| 2022-11-25 | 2022-11-23 | 2.545 | 113,137,511 | -7,072 | 28.39% | 287,965,378 |
| 2022-11-24 | 2022-11-22 | 2.432 | 113,144,583 | +7,072 | 28.39% | 275,184,117 |
| 2022-11-23 | 2022-11-21 | 2.489 | 113,137,511 | -3,536 | 28.39% | 281,566,147 |
| 2022-11-22 | 2022-11-18 | 2.432 | 113,141,047 | +1,768 | 28.39% | 275,175,517 |
| 2022-11-17 | 2022-11-15 | 2.523 | 113,139,279 | +1,768 | 28.39% | 285,410,146 |
| 2022-11-15 | 2022-11-11 | 2.443 | 113,137,511 | -8,840 | 28.39% | 276,446,763 |
| 2022-11-14 | 2022-11-10 | 2.376 | 113,146,351 | +1,768 | 28.39% | 268,788,686 |
| 2022-11-11 | 2022-11-09 | 2.410 | 113,144,583 | +7,072 | 28.39% | 272,624,265 |
| 2022-11-10 | 2022-11-08 | 2.364 | 113,137,511 | -324 | 28.39% | 267,487,840 |
| 2022-11-09 | 2022-11-07 | 2.353 | 113,137,835 | +228 | 28.39% | 266,208,756 |
| 2022-11-01 | 2022-10-28 | 2.251 | 113,137,607 | -25,089 | 28.39% | 254,689,595 |
| 2022-10-31 | 2022-10-27 | 2.262 | 113,162,696 | +884 | 28.40% | 256,026,205 |
| 2022-10-25 | 2022-10-21 | 1.957 | 113,161,812 | -884 | 28.40% | 221,460,937 |
| 2022-10-19 | 2022-10-17 | 1.957 | 113,162,696 | -5,304 | 28.40% | 221,462,667 |
| 2022-10-18 | 2022-10-14 | 1.957 | 113,168,000 | +5,304 | 28.40% | 221,473,047 |
| 2022-10-14 | 2022-10-12 | 1.946 | 113,162,696 | -12,375 | 28.40% | 220,182,536 |
| 2022-10-13 | 2022-10-11 | 1.934 | 113,175,071 | +2,652 | 28.40% | 218,926,344 |
| 2022-10-12 | 2022-10-10 | 1.810 | 113,172,419 | +9,723 | 28.40% | 204,838,562 |
| 2022-10-10 | 2022-10-06 | 1.923 | 113,162,696 | -6,188 | 28.40% | 217,622,274 |
| 2022-10-07 | 2022-10-05 | 1.980 | 113,168,884 | -2,651 | 28.40% | 224,035,179 |
| 2022-10-06 | 2022-10-03 | 1.923 | 113,171,535 | +8,839 | 28.40% | 217,639,272 |
| 2022-10-03 | 2022-09-29 | 1.855 | 113,162,696 | -5,304 | 28.40% | 209,941,488 |
| 2022-09-30 | 2022-09-28 | 1.968 | 113,168,000 | +4,420 | 28.40% | 222,753,238 |
| 2022-09-26 | 2022-09-22 | 2.036 | 113,163,580 | -20,331 | 28.40% | 230,425,385 |
| 2022-09-22 | 2022-09-20 | 2.127 | 113,183,911 | +15,027 | 28.40% | 240,709,751 |
| 2022-09-21 | 2022-09-19 | 2.014 | 113,168,884 | +884 | 28.40% | 227,875,783 |
| 2022-09-20 | 2022-09-16 | 1.980 | 113,168,000 | +5,304 | 28.40% | 224,033,429 |
| 2022-09-15 | 2022-09-13 | 2.115 | 113,162,696 | -12,375 | 28.40% | 239,384,502 |
| 2022-09-14 | 2022-09-09 | 2.149 | 113,175,071 | +2,652 | 28.40% | 243,251,493 |
| 2022-09-13 | 2022-09-08 | 2.138 | 113,172,419 | -884 | 28.40% | 241,965,552 |
| 2022-09-08 | 2022-09-06 | 2.048 | 113,173,303 | +884 | 28.40% | 231,725,434 |
| 2022-09-07 | 2022-09-05 | 2.115 | 113,172,419 | +9,723 | 28.40% | 239,405,070 |
| 2022-09-06 | 2022-09-02 | 2.138 | 113,162,696 | -22,099 | 28.40% | 241,944,764 |
| 2022-08-31 | 2022-08-29 | 2.262 | 113,184,795 | +22,099 | 28.40% | 256,076,203 |
| 2022-08-29 | 2022-08-25 | 2.251 | 113,162,696 | -10,607 | 28.40% | 254,746,074 |
| 2022-08-26 | 2022-08-24 | 2.195 | 113,173,303 | +3,535 | 28.40% | 248,368,697 |
| 2022-08-24 | 2022-08-22 | 2.330 | 113,169,768 | +7,072 | 28.40% | 263,723,471 |
| 2022-08-23 | 2022-08-19 | 2.319 | 113,162,696 | -1,768 | 28.40% | 262,426,860 |
| 2022-08-22 | 2022-08-18 | 2.308 | 113,164,464 | -2,652 | 28.40% | 261,150,809 |
| 2022-08-19 | 2022-08-17 | 2.342 | 113,167,116 | -7,955 | 28.40% | 264,997,472 |
| 2022-08-18 | 2022-08-16 | 2.285 | 113,175,071 | +10,607 | 28.40% | 258,614,745 |
| 2022-08-17 | 2022-08-15 | 2.319 | 113,164,464 | -9,723 | 28.40% | 262,430,960 |
| 2022-08-11 | 2022-08-09 | 2.545 | 113,174,187 | +2,652 | 28.40% | 288,058,728 |
| 2022-08-10 | 2022-08-08 | 2.647 | 113,171,535 | +8,839 | 28.40% | 299,574,057 |
| 2022-08-05 | 2022-08-03 | 2.692 | 113,162,696 | -1,264 | 28.40% | 304,671,184 |
| 2022-08-04 | 2022-08-02 | 2.545 | 113,163,960 | -8,840 | 28.40% | 288,032,698 |
| 2022-08-03 | 2022-08-01 | 2.602 | 113,172,800 | +10,608 | 28.40% | 294,456,425 |
| 2022-08-01 | 2022-07-28 | 2.715 | 113,162,192 | -3,536 | 28.40% | 307,230,078 |
| 2022-07-29 | 2022-07-27 | 2.636 | 113,165,728 | +2,652 | 28.40% | 298,278,520 |
| 2022-07-28 | 2022-07-26 | 2.715 | 113,163,076 | -884 | 28.40% | 307,232,478 |
| 2022-07-27 | 2022-07-25 | 2.749 | 113,163,960 | -884 | 28.40% | 311,075,314 |
| 2022-07-26 | 2022-07-22 | 2.760 | 113,164,844 | +884 | 28.40% | 312,357,899 |
| 2022-07-22 | 2022-07-20 | 2.670 | 113,163,960 | +1,768 | 28.40% | 302,114,296 |
| 2022-07-21 | 2022-07-19 | 2.715 | 113,162,192 | -22,705 | 28.40% | 307,230,078 |
| 2022-07-20 | 2022-07-18 | 2.624 | 113,184,897 | -3,536 | 28.40% | 297,048,663 |
| 2022-07-19 | 2022-07-15 | 2.511 | 113,188,433 | +14,144 | 28.40% | 284,253,722 |
| 2022-07-18 | 2022-07-14 | 2.511 | 113,174,289 | -884 | 28.40% | 284,218,201 |
| 2022-07-14 | 2022-07-12 | 2.715 | 113,175,173 | -884 | 28.40% | 307,265,320 |
| 2022-07-13 | 2022-07-11 | 2.794 | 113,176,057 | +4,420 | 28.40% | 316,229,696 |
| 2022-07-08 | 2022-07-06 | 2.715 | 113,171,637 | -884 | 28.40% | 307,255,720 |
| 2022-07-05 | 2022-06-30 | 2.715 | 113,172,521 | -884 | 28.40% | 307,258,120 |
| 2022-07-04 | 2022-06-29 | 2.670 | 113,173,405 | -6,188 | 28.40% | 302,139,512 |
| 2022-06-30 | 2022-06-28 | 2.971 | 113,179,593 | +6,188 | 28.40% | 336,219,057 |
| 2022-06-29 | 2022-06-27 | 3.006 | 113,173,405 | +5,432,323 | 28.40% | 340,235,083 |
| 2022-06-28 | 2022-06-24 | 2.959 | 107,741,082 | +179 | 28.40% | 318,782,791 |
| 2022-06-27 | 2022-06-23 | 2.971 | 107,740,903 | -1,683 | 28.40% | 320,062,512 |
| 2022-06-22 | 2022-06-20 | 2.971 | 107,742,586 | +1,683 | 28.40% | 320,067,511 |
| 2022-06-17 | 2022-06-15 | 3.089 | 107,740,903 | -8,416 | 28.40% | 332,865,012 |
| 2022-06-16 | 2022-06-14 | 2.971 | 107,749,319 | +6,733 | 28.40% | 320,087,513 |
| 2022-06-13 | 2022-06-09 | 3.030 | 107,742,586 | -842 | 28.40% | 326,468,862 |
| 2022-06-10 | 2022-06-08 | 3.089 | 107,743,428 | -28,613 | 28.40% | 332,872,813 |
| 2022-06-08 | 2022-06-06 | 2.959 | 107,772,041 | +1,683 | 28.41% | 318,874,392 |
| 2022-06-07 | 2022-06-02 | 2.983 | 107,770,358 | -2,525 | 28.41% | 321,430,613 |
| 2022-06-06 | 2022-06-01 | 3.018 | 107,772,883 | -2,524 | 28.41% | 325,280,034 |
| 2022-06-02 | 2022-05-31 | 3.066 | 107,775,407 | +1,683 | 28.41% | 330,410,292 |
| 2022-06-01 | 2022-05-30 | 3.137 | 107,773,724 | +5,600 | 28.41% | 338,088,973 |
| 2022-05-31 | 2022-05-27 | 3.030 | 107,768,124 | -1,684 | 28.41% | 326,546,244 |
| 2022-05-26 | 2022-05-24 | 2.947 | 107,769,808 | +4,208 | 28.41% | 317,587,192 |
| 2022-05-25 | 2022-05-23 | 2.994 | 107,765,600 | -3,366 | 28.41% | 322,696,965 |
| 2022-05-24 | 2022-05-20 | 3.006 | 107,768,966 | -842 | 28.41% | 323,987,628 |
| 2022-05-20 | 2022-05-18 | 2.994 | 107,769,808 | +20,198 | 28.41% | 322,709,566 |
| 2022-05-19 | 2022-05-17 | 3.030 | 107,749,610 | -842 | 28.40% | 326,490,145 |
| 2022-05-18 | 2022-05-16 | 2.971 | 107,750,452 | +3,367 | 28.40% | 320,090,879 |
| 2022-05-17 | 2022-05-13 | 3.066 | 107,747,085 | -27,772 | 28.40% | 330,323,464 |
| 2022-05-16 | 2022-05-12 | 3.089 | 107,774,857 | -841 | 28.41% | 332,969,913 |
| 2022-05-13 | 2022-05-11 | 3.066 | 107,775,698 | +27,771 | 28.41% | 330,411,184 |
| 2022-05-12 | 2022-05-10 | 3.018 | 107,747,927 | -842 | 28.40% | 325,204,712 |
| 2022-05-11 | 2022-05-06 | 3.018 | 107,748,769 | +7,575 | 28.40% | 325,207,253 |
| 2022-05-03 | 2022-04-28 | 3.018 | 107,741,194 | +669 | 28.40% | 325,184,390 |
| 2022-04-29 | 2022-04-27 | 3.018 | 107,740,525 | -1,684 | 28.40% | 325,182,371 |
| 2022-04-28 | 2022-04-26 | 3.054 | 107,742,209 | +842 | 28.40% | 329,028,250 |
| 2022-04-27 | 2022-04-25 | 3.042 | 107,741,367 | -15,148 | 28.40% | 327,745,423 |
| 2022-04-26 | 2022-04-22 | 3.101 | 107,756,515 | +15,148 | 28.40% | 334,193,681 |
| 2022-04-25 | 2022-04-21 | 3.173 | 107,741,367 | +2,525 | 28.40% | 341,828,235 |
| 2022-04-12 | 2022-04-08 | 3.327 | 107,738,842 | -5,050 | 28.40% | 358,463,156 |
| 2022-04-11 | 2022-04-07 | 3.303 | 107,743,892 | +4,208 | 28.40% | 355,919,387 |
| 2022-04-04 | 2022-03-31 | 3.149 | 107,739,684 | -5,049 | 28.40% | 339,262,424 |
| 2022-03-29 | 2022-03-25 | 2.971 | 107,744,733 | -6,733 | 28.40% | 320,073,889 |
| 2022-03-28 | 2022-03-24 | 2.876 | 107,751,466 | +7,574 | 28.40% | 309,850,886 |
| 2022-03-16 | 2022-03-14 | 2.626 | 107,743,892 | -20,197 | 28.40% | 282,943,110 |
| 2022-03-15 | 2022-03-11 | 2.840 | 107,764,089 | +12,623 | 28.40% | 306,045,608 |
| 2022-03-14 | 2022-03-10 | 3.018 | 107,751,466 | -5,891 | 28.40% | 325,215,393 |
| 2022-03-10 | 2022-03-08 | 3.030 | 107,757,357 | +13,465 | 28.40% | 326,513,619 |
| 2022-03-07 | 2022-03-03 | 3.208 | 107,743,892 | -6,732 | 28.40% | 345,677,102 |
| 2022-03-02 | 2022-02-28 | 3.303 | 107,750,624 | +841 | 28.40% | 355,941,625 |
| 2022-03-01 | 2022-02-25 | 3.292 | 107,749,783 | -8,415 | 28.40% | 354,658,491 |
| 2022-02-28 | 2022-02-24 | 3.173 | 107,758,198 | +10,940 | 28.40% | 341,881,634 |
| 2022-02-23 | 2022-02-21 | 3.422 | 107,747,258 | +4,208 | 28.40% | 368,733,762 |
| 2022-02-21 | 2022-02-17 | 3.375 | 107,743,050 | -8,416 | 28.40% | 363,598,259 |
| 2022-02-18 | 2022-02-16 | 3.446 | 107,751,466 | +4,208 | 28.40% | 371,308,913 |
| 2022-02-16 | 2022-02-14 | 3.125 | 107,747,258 | -8,416 | 28.40% | 336,725,623 |
| 2022-02-15 | 2022-02-11 | 3.185 | 107,755,674 | -8,415 | 28.40% | 343,154,052 |
| 2022-02-14 | 2022-02-10 | 3.113 | 107,764,089 | +10,940 | 28.40% | 335,497,696 |
| 2022-02-11 | 2022-02-09 | 3.149 | 107,753,149 | -1,260 | 28.40% | 339,304,824 |
| 2022-02-10 | 2022-02-08 | 3.137 | 107,754,409 | +3,366 | 28.40% | 338,028,381 |
| 2022-02-09 | 2022-02-07 | 3.137 | 107,751,043 | -1,683 | 28.40% | 338,017,822 |
| 2022-02-08 | 2022-02-04 | 3.149 | 107,752,726 | +5,891 | 28.40% | 339,303,492 |
| 2022-02-07 | 2022-01-31 | 3.149 | 107,746,835 | -2,525 | 28.40% | 339,284,942 |
| 2022-02-04 | 2022-01-27 | 3.149 | 107,749,360 | -1,683 | 28.40% | 339,292,893 |
| 2022-01-27 | 2022-01-25 | 3.125 | 107,751,043 | +9,257 | 28.40% | 336,737,451 |
| 2022-01-26 | 2022-01-24 | 3.125 | 107,741,786 | +3,366 | 28.40% | 336,708,522 |
| 2022-01-24 | 2022-01-20 | 3.208 | 107,738,420 | -841 | 28.40% | 345,659,546 |
| 2022-01-20 | 2022-01-18 | 3.149 | 107,739,261 | -6,733 | 28.40% | 339,261,092 |
| 2022-01-13 | 2022-01-11 | 3.208 | 107,745,994 | -21,528 | 28.40% | 345,683,846 |
| 2022-01-11 | 2022-01-07 | 3.280 | 107,767,522 | +21,881 | 28.41% | 353,436,313 |
| 2022-01-10 | 2022-01-06 | 3.244 | 107,745,641 | +1,567 | 28.40% | 349,523,633 |
| 2022-01-07 | 2022-01-05 | 3.268 | 107,744,074 | -4,208 | 28.40% | 352,079,125 |
| 2022-01-05 | 2022-01-03 | 3.268 | 107,748,282 | -7,574 | 28.40% | 352,092,875 |
| 2022-01-04 | 2021-12-31 | 3.327 | 107,755,856 | -12,624 | 28.40% | 358,519,764 |
| 2022-01-03 | 2021-12-29 | 3.220 | 107,768,480 | +5,891 | 28.41% | 347,036,566 |
| 2021-12-30 | 2021-12-28 | 3.208 | 107,762,589 | -29,454 | 28.40% | 345,737,088 |
| 2021-12-29 | 2021-12-24 | 3.208 | 107,792,043 | +19,356 | 28.41% | 345,831,586 |
| 2021-12-28 | 2021-12-22 | 3.208 | 107,772,687 | +17,672 | 28.41% | 345,769,486 |
| 2021-12-23 | 2021-12-21 | 3.149 | 107,755,015 | -5,830 | 28.40% | 339,310,700 |
| 2021-12-22 | 2021-12-20 | 3.268 | 107,760,845 | -10,940 | 28.40% | 352,133,928 |
| 2021-12-20 | 2021-12-16 | 3.208 | 107,771,785 | +14,306 | 28.41% | 345,766,592 |
| 2021-12-17 | 2021-12-15 | 3.149 | 107,757,479 | -11,488 | 28.40% | 339,318,459 |
| 2021-12-16 | 2021-12-14 | 3.256 | 107,768,967 | +6,733 | 28.41% | 350,879,885 |
| 2021-12-14 | 2021-12-10 | 3.387 | 107,762,234 | +5,597 | 28.40% | 364,943,502 |
| 2021-12-10 | 2021-12-08 | 3.292 | 107,756,637 | +41 | 28.40% | 354,681,051 |
| 2021-12-08 | 2021-12-06 | 3.327 | 107,756,596 | +842 | 28.40% | 358,522,226 |
| 2021-12-06 | 2021-12-02 | 3.339 | 107,755,754 | +6,732 | 28.40% | 359,799,851 |
| 2021-12-02 | 2021-11-30 | 3.363 | 107,749,022 | +1,683 | 28.40% | 362,338,066 |
| 2021-11-26 | 2021-11-24 | 3.470 | 107,747,339 | -841 | 28.40% | 373,855,345 |
| 2021-11-25 | 2021-11-23 | 3.422 | 107,748,180 | -4,208 | 28.40% | 368,736,917 |
| 2021-11-24 | 2021-11-22 | 3.505 | 107,752,388 | +4,208 | 28.40% | 377,714,023 |
| 2021-11-23 | 2021-11-19 | 3.494 | 107,748,180 | -842 | 28.40% | 376,418,936 |
| 2021-11-22 | 2021-11-18 | 3.529 | 107,749,022 | -4,208 | 28.40% | 380,262,917 |
| 2021-11-19 | 2021-11-17 | 3.541 | 107,753,230 | +6,733 | 28.40% | 381,558,164 |
| 2021-11-18 | 2021-11-16 | 3.565 | 107,746,497 | +1,683 | 28.40% | 384,094,956 |
| 2021-11-15 | 2021-11-11 | 3.529 | 107,744,814 | -7,574 | 28.40% | 380,248,066 |
| 2021-11-12 | 2021-11-10 | 3.529 | 107,752,388 | +7,574 | 28.40% | 380,274,796 |
| 2021-11-11 | 2021-11-09 | 3.553 | 107,744,814 | -5,049 | 28.40% | 382,808,659 |
| 2021-11-10 | 2021-11-08 | 3.565 | 107,749,863 | -3,388 | 28.40% | 384,106,955 |
| 2021-11-09 | 2021-11-05 | 3.470 | 107,753,251 | +3,367 | 28.40% | 373,875,858 |
| 2021-11-08 | 2021-11-04 | 3.624 | 107,749,884 | -4,639 | 28.40% | 390,508,813 |
| 2021-11-05 | 2021-11-03 | 3.565 | 107,754,523 | -5,848 | 28.40% | 384,123,567 |
| 2021-11-04 | 2021-11-02 | 3.470 | 107,760,371 | -5,049 | 28.40% | 373,900,563 |
| 2021-11-03 | 2021-11-01 | 3.494 | 107,765,420 | -1,684 | 28.41% | 376,479,164 |
| 2021-11-02 | 2021-10-29 | 3.494 | 107,767,104 | +11,782 | 28.41% | 376,485,047 |
| 2021-11-01 | 2021-10-28 | 3.553 | 107,755,322 | +6,733 | 28.40% | 382,845,994 |
| 2021-10-29 | 2021-10-27 | 3.612 | 107,748,589 | -246,930 | 28.40% | 389,223,779 |
| 2021-10-28 | 2021-10-26 | 3.529 | 107,995,519 | -18,515 | 28.47% | 381,132,843 |
| 2021-10-27 | 2021-10-25 | 3.565 | 108,014,034 | +21,881 | 28.47% | 385,048,672 |
| 2021-10-26 | 2021-10-22 | 3.648 | 107,992,153 | +3,366 | 28.46% | 393,953,320 |
| 2021-10-25 | 2021-10-21 | 3.684 | 107,988,787 | +253,310 | 28.46% | 397,790,627 |
| 2021-10-22 | 2021-10-20 | 3.684 | 107,735,477 | +17,673 | 28.40% | 396,857,527 |
| 2021-10-21 | 2021-10-19 | 3.707 | 107,717,804 | +841 | 28.39% | 399,352,377 |
| 2021-10-20 | 2021-10-18 | 3.755 | 107,716,963 | -15,989 | 28.39% | 404,469,122 |
| 2021-10-19 | 2021-10-15 | 3.684 | 107,732,952 | -10,941 | 28.40% | 396,848,226 |
| 2021-10-18 | 2021-10-12 | 3.387 | 107,743,893 | +1 | 28.40% | 364,881,389 |
| 2021-10-15 | 2021-10-11 | 3.434 | 107,743,892 | -6,762 | 28.40% | 370,002,528 |
| 2021-10-12 | 2021-10-08 | 3.434 | 107,750,654 | +15,989 | 28.40% | 370,025,749 |
| 2021-10-08 | 2021-10-06 | 3.446 | 107,734,665 | +10,941 | 28.40% | 371,251,018 |
| 2021-10-07 | 2021-10-05 | 3.446 | 107,723,724 | +5,428 | 28.39% | 371,213,315 |
| 2021-10-06 | 2021-10-04 | 3.470 | 107,718,296 | -3,367 | 28.39% | 373,754,573 |
| 2021-09-30 | 2021-09-28 | 3.553 | 107,721,663 | +842 | 28.39% | 382,726,406 |
| 2021-09-29 | 2021-09-27 | 3.482 | 107,720,821 | -9,257 | 28.39% | 375,043,346 |
| 2021-09-27 | 2021-09-23 | 3.624 | 107,730,078 | -1,683 | 28.40% | 390,437,032 |
| 2021-09-24 | 2021-09-21 | 3.648 | 107,731,761 | -4,208 | 28.40% | 393,003,414 |
| 2021-09-23 | 2021-09-20 | 3.505 | 107,735,969 | -4,208 | 28.40% | 377,656,468 |
| 2021-09-21 | 2021-09-17 | 3.612 | 107,740,177 | +842 | 28.40% | 389,193,392 |
| 2021-09-20 | 2021-09-16 | 3.624 | 107,739,335 | -842 | 28.40% | 390,470,581 |
| 2021-09-17 | 2021-09-15 | 3.648 | 107,740,177 | -11,782 | 28.40% | 393,034,116 |
| 2021-09-16 | 2021-09-14 | 3.743 | 107,751,959 | +19,356 | 28.40% | 403,320,148 |
| 2021-09-15 | 2021-09-13 | 3.802 | 107,732,603 | -6,732 | 28.40% | 409,648,455 |
| 2021-09-14 | 2021-09-10 | 3.648 | 107,739,335 | +2,386 | 28.40% | 393,031,044 |
| 2021-09-13 | 2021-09-09 | 3.684 | 107,736,949 | +3,366 | 28.40% | 396,862,949 |
| 2021-09-10 | 2021-09-08 | 3.719 | 107,733,583 | -11,781 | 28.40% | 400,691,039 |
| 2021-09-09 | 2021-09-07 | 3.779 | 107,745,364 | -2,525 | 28.40% | 407,136,372 |
| 2021-09-08 | 2021-09-06 | 3.779 | 107,747,889 | +11,738 | 28.40% | 407,145,913 |
| 2021-09-07 | 2021-09-03 | 3.802 | 107,736,151 | +21,039 | 28.40% | 409,661,946 |
| 2021-09-06 | 2021-09-02 | 3.791 | 107,715,112 | -17,142 | 28.39% | 408,302,002 |
| 2021-09-02 | 2021-08-31 | 3.862 | 107,732,254 | -4,208 | 28.40% | 416,047,864 |
| 2021-09-01 | 2021-08-30 | 3.957 | 107,736,462 | +4,208 | 28.40% | 426,305,693 |
| 2021-08-30 | 2021-08-26 | 4.040 | 107,732,254 | -75,740 | 28.40% | 435,250,073 |
| 2021-08-27 | 2021-08-25 | 3.802 | 107,807,994 | +841 | 28.42% | 409,935,125 |
| 2021-08-26 | 2021-08-24 | 3.802 | 107,807,153 | +22,191 | 28.42% | 409,931,928 |
| 2021-08-25 | 2021-08-23 | 3.802 | 107,784,962 | +23,564 | 28.41% | 409,847,547 |
| 2021-08-24 | 2021-08-20 | 3.636 | 107,761,398 | -2,525 | 28.40% | 391,831,036 |
| 2021-08-20 | 2021-08-18 | 3.802 | 107,763,923 | +4,208 | 28.40% | 409,767,547 |
| 2021-08-18 | 2021-08-16 | 3.755 | 107,759,715 | +9,257 | 28.40% | 404,629,652 |
| 2021-08-17 | 2021-08-13 | 3.482 | 107,750,458 | -8,415 | 28.40% | 375,146,531 |
| 2021-08-16 | 2021-08-12 | 3.494 | 107,758,873 | +5,049 | 28.40% | 376,456,292 |
| 2021-08-13 | 2021-08-11 | 3.517 | 107,753,824 | -854 | 28.40% | 378,999,460 |
| 2021-08-11 | 2021-08-09 | 3.517 | 107,754,678 | +3,366 | 28.40% | 379,002,464 |
| 2021-08-10 | 2021-08-06 | 3.482 | 107,751,312 | -841 | 28.40% | 375,149,504 |
| 2021-08-09 | 2021-08-05 | 3.303 | 107,752,153 | -4,424 | 28.40% | 355,946,676 |
| 2021-08-06 | 2021-08-04 | 3.375 | 107,756,577 | +211 | 28.40% | 363,643,908 |
| 2021-08-05 | 2021-08-03 | 3.398 | 107,756,366 | -1,683 | 28.40% | 366,204,063 |
| 2021-08-03 | 2021-07-30 | 3.387 | 107,758,049 | +2,524 | 28.40% | 364,929,329 |
| 2021-07-29 | 2021-07-27 | 3.256 | 107,755,525 | -33,662 | 28.40% | 350,836,120 |
| 2021-07-28 | 2021-07-26 | 3.351 | 107,789,187 | +7,160 | 28.41% | 361,192,309 |
| 2021-07-27 | 2021-07-23 | 3.387 | 107,782,027 | -9,257 | 28.41% | 365,010,532 |
| 2021-07-23 | 2021-07-21 | 3.375 | 107,791,284 | -1,894 | 28.41% | 363,761,033 |
| 2021-07-16 | 2021-07-14 | 3.458 | 107,793,178 | +10,941 | 28.41% | 372,733,523 |
| 2021-07-15 | 2021-07-13 | 3.505 | 107,782,237 | -428 | 28.41% | 377,818,656 |
| 2021-07-14 | 2021-07-12 | 3.458 | 107,782,665 | +2,483 | 28.41% | 372,697,171 |
| 2021-07-12 | 2021-07-08 | 3.577 | 107,780,182 | +3 | 28.41% | 385,495,753 |
| 2021-07-09 | 2021-07-07 | 3.577 | 107,780,179 | +1,515 | 28.41% | 385,495,742 |
| 2021-07-08 | 2021-07-06 | 3.482 | 107,778,664 | +30,422 | 28.41% | 375,244,733 |
| 2021-07-07 | 2021-07-05 | 3.505 | 107,748,242 | +23,648 | 28.40% | 377,699,490 |
| 2021-07-06 | 2021-07-02 | 3.589 | 107,724,594 | -58,152 | 28.39% | 386,576,988 |
| 2021-07-05 | 2021-06-30 | 3.731 | 107,782,746 | +87,733 | 28.41% | 402,154,638 |
| 2021-06-29 | 2021-06-25 | 2.727 | 107,695,013 | -2 | 28.39% | 293,647,572 |
| 2021-06-28 | 2021-06-24 | 2.575 | 107,695,015 | -44,367,889 | 28.39% | 277,333,823 |
| 2021-06-23 | 2021-06-21 | 2.272 | 152,062,904 | -198 | 28.39% | 345,519,733 |
| 2021-06-15 | 2021-06-10 | 2.323 | 152,063,102 | +420 | 28.39% | 353,198,409 |
| 2021-06-09 | 2021-06-07 | 2.272 | 152,062,682 | +179 | 28.39% | 345,519,228 |
| 2021-06-08 | 2021-06-04 | 2.272 | 152,062,503 | +396 | 28.39% | 345,518,822 |
| 2021-06-07 | 2021-06-03 | 2.272 | 152,062,107 | +8 | 28.39% | 345,517,922 |
| 2021-05-31 | 2021-05-27 | 2.424 | 152,062,099 | -8,615 | 28.39% | 368,552,430 |
| 2021-05-27 | 2021-05-25 | 2.373 | 152,070,714 | -5,818 | 28.39% | 360,894,700 |
| 2021-05-26 | 2021-05-24 | 2.424 | 152,076,532 | -1,961 | 28.39% | 368,587,412 |
| 2021-05-24 | 2021-05-20 | 2.373 | 152,078,493 | +654 | 28.39% | 360,913,161 |
| 2021-05-21 | 2021-05-18 | 2.424 | 152,077,839 | -16,166 | 28.39% | 368,590,579 |
| 2021-05-20 | 2021-05-17 | 2.424 | 152,094,005 | +33,173 | 28.39% | 368,629,761 |
| 2021-05-13 | 2021-05-11 | 2.373 | 152,060,832 | +59 | 28.39% | 360,871,248 |
| 2021-05-12 | 2021-05-10 | 2.424 | 152,060,773 | -1,325 | 28.39% | 368,549,217 |
| 2021-05-10 | 2021-05-06 | 2.373 | 152,062,098 | +832 | 28.39% | 360,874,252 |
| 2021-05-07 | 2021-05-05 | 2.424 | 152,061,266 | -17,943 | 28.39% | 368,550,412 |
| 2021-05-06 | 2021-05-04 | 2.373 | 152,079,209 | +733 | 28.39% | 360,914,860 |
| 2021-05-04 | 2021-04-30 | 2.424 | 152,078,476 | -19,607 | 28.39% | 368,592,123 |
| 2021-05-03 | 2021-04-29 | 2.424 | 152,098,083 | -1,004 | 28.39% | 368,639,645 |
| 2021-04-29 | 2021-04-27 | 2.424 | 152,099,087 | +1,960 | 28.39% | 368,642,078 |
| 2021-04-28 | 2021-04-26 | 2.424 | 152,097,127 | -9,625 | 28.39% | 368,637,328 |
| 2021-04-27 | 2021-04-23 | 2.424 | 152,106,752 | -4,456 | 28.39% | 368,660,656 |
| 2021-04-26 | 2021-04-22 | 2.474 | 152,111,208 | +8,497 | 28.40% | 376,352,111 |
| 2021-04-23 | 2021-04-21 | 2.474 | 152,102,711 | +297 | 28.39% | 376,331,088 |
| 2021-04-22 | 2021-04-20 | 2.474 | 152,102,414 | -7,249 | 28.39% | 376,330,353 |
| 2021-04-20 | 2021-04-16 | 2.525 | 152,109,663 | -91,550 | 28.40% | 384,028,866 |
| 2021-04-16 | 2021-04-14 | 2.525 | 152,201,213 | +198 | 28.41% | 384,260,001 |
| 2021-04-15 | 2021-04-13 | 2.474 | 152,201,015 | +26,004 | 28.41% | 376,574,311 |
| 2021-04-14 | 2021-04-12 | 2.474 | 152,175,011 | -302,862 | 28.41% | 376,509,972 |
| 2021-04-13 | 2021-04-09 | 2.525 | 152,477,873 | -297 | 28.46% | 384,958,480 |
| 2021-04-12 | 2021-04-08 | 2.575 | 152,478,170 | +13,606 | 28.46% | 392,658,414 |
| 2021-04-09 | 2021-04-07 | 2.525 | 152,464,564 | +24,736 | 28.46% | 384,924,879 |
| 2021-04-08 | 2021-04-01 | 2.474 | 152,439,828 | +382,523 | 28.46% | 377,165,180 |
| 2021-04-07 | 2021-03-31 | 2.424 | 152,057,305 | -6 | 28.39% | 368,540,811 |
| 2021-03-31 | 2021-03-29 | 2.474 | 152,057,311 | -1,485 | 28.39% | 376,218,760 |
| 2021-03-30 | 2021-03-26 | 2.575 | 152,058,796 | +1,663 | 28.39% | 391,578,452 |
| 2021-03-26 | 2021-03-24 | 2.424 | 152,057,133 | -9,387 | 28.39% | 368,540,394 |
| 2021-03-25 | 2021-03-23 | 2.525 | 152,066,520 | +9,506 | 28.39% | 383,919,943 |
| 2021-03-19 | 2021-03-17 | 2.626 | 152,057,014 | +12 | 28.39% | 399,251,781 |
| 2021-03-17 | 2021-03-15 | 2.575 | 152,057,002 | +238 | 28.39% | 391,573,832 |
| 2021-03-15 | 2021-03-11 | 2.575 | 152,056,764 | -594 | 28.39% | 391,573,219 |
| 2021-03-12 | 2021-03-10 | 2.575 | 152,057,358 | +376 | 28.39% | 391,574,748 |
| 2021-03-11 | 2021-03-09 | 2.626 | 152,056,982 | +198 | 28.39% | 399,251,697 |
| 2021-03-08 | 2021-03-04 | 2.575 | 152,056,784 | -792 | 28.39% | 391,573,270 |
| 2021-03-05 | 2021-03-03 | 2.575 | 152,057,576 | +245 | 28.39% | 391,575,310 |
| 2021-03-04 | 2021-03-02 | 2.575 | 152,057,331 | +832 | 28.39% | 391,574,679 |
| 2021-03-03 | 2021-03-01 | 2.626 | 152,056,499 | -9,946 | 28.39% | 399,250,429 |
| 2021-03-02 | 2021-02-26 | 2.676 | 152,066,445 | +13,131 | 28.39% | 406,954,939 |
| 2021-03-01 | 2021-02-25 | 2.575 | 152,053,314 | -9,328 | 28.38% | 391,564,334 |
| 2021-02-26 | 2021-02-24 | 2.676 | 152,062,642 | -24,776 | 28.39% | 406,944,762 |
| 2021-02-24 | 2021-02-22 | 2.373 | 152,087,418 | +198 | 28.39% | 360,934,342 |
| 2021-02-23 | 2021-02-19 | 2.373 | 152,087,220 | +60 | 28.39% | 360,933,872 |
| 2021-02-19 | 2021-02-17 | 2.373 | 152,087,160 | +40,936 | 28.39% | 360,933,730 |
| 2021-02-18 | 2021-02-16 | 2.373 | 152,046,224 | +217 | 28.38% | 360,836,580 |
| 2021-02-17 | 2021-02-11 | 2.424 | 152,046,007 | -1,653 | 28.38% | 368,513,428 |
| 2021-02-16 | 2021-02-09 | 2.474 | 152,047,660 | +1,604 | 28.38% | 376,194,881 |
| 2021-02-10 | 2021-02-08 | 2.222 | 152,046,056 | -2,971 | 28.38% | 337,804,085 |
| 2021-02-09 | 2021-02-05 | 2.272 | 152,049,027 | -13,467 | 28.38% | 345,488,201 |
| 2021-02-08 | 2021-02-04 | 2.222 | 152,062,494 | +9,447 | 28.39% | 337,840,606 |
| 2021-02-05 | 2021-02-03 | 2.222 | 152,053,047 | +198 | 28.38% | 337,819,617 |
| 2021-02-04 | 2021-02-02 | 2.171 | 152,052,849 | -1,901 | 28.38% | 330,141,468 |
| 2021-02-01 | 2021-01-28 | 2.121 | 152,054,750 | +99 | 28.38% | 322,467,791 |
| 2021-01-29 | 2021-01-27 | 2.121 | 152,054,651 | +3,624 | 28.38% | 322,467,581 |
| 2021-01-28 | 2021-01-26 | 2.121 | 152,051,027 | -9,562 | 28.38% | 322,459,896 |
| 2021-01-27 | 2021-01-25 | 2.121 | 152,060,589 | -1,366 | 28.39% | 322,480,174 |
| 2021-01-22 | 2021-01-20 | 2.171 | 152,061,955 | +21,805 | 28.39% | 330,161,240 |
| 2021-01-20 | 2021-01-18 | 2.222 | 152,040,150 | -60 | 28.38% | 337,790,963 |
| 2021-01-08 | 2021-01-06 | 2.525 | 152,040,210 | +99 | 28.38% | 383,853,519 |
| 2021-01-07 | 2021-01-05 | 2.474 | 152,040,111 | -24,993 | 28.38% | 376,176,204 |
| 2021-01-06 | 2021-01-04 | 2.525 | 152,065,104 | -16,378 | 28.39% | 383,916,368 |
| 2021-01-05 | 2020-12-31 | 2.424 | 152,081,482 | +41,411 | 28.39% | 368,599,409 |
| 2020-12-28 | 2020-12-22 | 2.121 | 152,040,071 | -59 | 28.38% | 322,436,661 |
| 2020-12-17 | 2020-12-15 | 1.969 | 152,040,130 | +46 | 28.38% | 299,405,587 |
| 2020-12-16 | 2020-12-14 | 2.070 | 152,040,084 | +376 | 28.38% | 314,759,625 |
| 2020-12-15 | 2020-12-11 | 2.070 | 152,039,708 | +39,850,074 | 28.38% | 314,758,846 |
| 2020-12-07 | 2020-12-03 | 2.222 | 112,189,634 | -5,585 | 20.94% | 249,254,191 |
| 2020-12-03 | 2020-12-01 | 2.171 | 112,195,219 | +237 | 20.94% | 243,601,449 |
| 2020-12-02 | 2020-11-30 | 2.121 | 112,194,982 | +104 | 20.94% | 237,935,796 |
| 2020-12-01 | 2020-11-27 | 2.272 | 112,194,878 | -23,766 | 20.94% | 254,930,974 |
| 2020-11-30 | 2020-11-26 | 2.272 | 112,218,644 | -178 | 20.95% | 254,984,976 |
| 2020-11-27 | 2020-11-25 | 2.121 | 112,218,822 | +14,853 | 20.95% | 237,986,355 |
| 2020-11-25 | 2020-11-23 | 1.969 | 112,203,969 | +14,675 | 20.95% | 220,958,080 |
| 2020-11-19 | 2020-11-17 | 1.919 | 112,189,294 | +160 | 20.94% | 215,264,331 |
| 2020-11-16 | 2020-11-12 | 1.818 | 112,189,134 | -2,075 | 20.94% | 203,934,338 |
| 2020-11-13 | 2020-11-11 | 1.717 | 112,191,209 | -10,932 | 20.94% | 192,608,215 |
| 2020-11-03 | 2020-10-30 | 1.818 | 112,202,141 | +10,932 | 20.95% | 203,957,982 |
| 2020-10-20 | 2020-10-16 | 1.969 | 112,191,209 | -1,426 | 20.94% | 220,932,952 |
| 2020-10-19 | 2020-10-15 | 2.070 | 112,192,635 | -7,664 | 20.94% | 232,265,800 |
| 2020-10-15 | 2020-10-12 | 2.070 | 112,200,299 | +10,417 | 20.95% | 232,281,666 |
| 2020-10-06 | 2020-09-30 | 2.222 | 112,189,882 | -79,436 | 20.94% | 249,254,742 |
| 2020-10-05 | 2020-09-29 | 2.222 | 112,269,318 | -10,984 | 20.96% | 249,431,226 |
| 2020-09-28 | 2020-09-24 | 2.272 | 112,280,302 | -1,604 | 20.96% | 255,125,076 |
| 2020-09-25 | 2020-09-23 | 2.323 | 112,281,906 | -46,818 | 20.96% | 260,798,248 |
| 2020-09-22 | 2020-09-18 | 2.424 | 112,328,724 | +130,650 | 20.97% | 272,250,775 |
| 2020-09-16 | 2020-09-14 | 2.474 | 112,198,074 | -3,446 | 20.94% | 277,599,413 |
| 2020-09-11 | 2020-09-09 | 2.373 | 112,201,520 | +396 | 20.95% | 266,277,003 |
| 2020-09-10 | 2020-09-08 | 2.373 | 112,201,124 | -9 | 20.95% | 266,276,063 |
| 2020-09-09 | 2020-09-07 | 2.373 | 112,201,133 | +1,650 | 20.95% | 266,276,084 |
| 2020-09-02 | 2020-08-31 | 2.424 | 112,199,483 | -1,980 | 20.94% | 271,937,534 |
| 2020-08-27 | 2020-08-25 | 2.474 | 112,201,463 | +818 | 20.95% | 277,607,798 |
| 2020-08-21 | 2020-08-19 | 2.575 | 112,200,645 | +184 | 20.95% | 288,936,622 |
| 2020-08-20 | 2020-08-18 | 2.575 | 112,200,461 | -2,079 | 20.95% | 288,936,148 |
| 2020-08-19 | 2020-08-17 | 2.525 | 112,202,540 | +1,881 | 20.95% | 283,275,982 |
| 2020-08-12 | 2020-08-10 | 2.575 | 112,200,659 | +4 | 20.95% | 288,936,658 |
| 2020-08-06 | 2020-08-04 | 2.424 | 112,200,655 | +1,307 | 20.95% | 271,940,374 |
| 2020-08-05 | 2020-08-03 | 2.424 | 112,199,348 | +165 | 20.94% | 271,937,206 |
| 2020-07-30 | 2020-07-28 | 2.424 | 112,199,183 | -1,168 | 20.94% | 271,936,807 |
| 2020-07-29 | 2020-07-27 | 2.323 | 112,200,351 | +3,446 | 20.95% | 260,608,819 |
| 2020-07-28 | 2020-07-24 | 2.373 | 112,196,905 | -8,259 | 20.94% | 266,266,050 |
| 2020-07-27 | 2020-07-23 | 2.474 | 112,205,164 | -198 | 20.95% | 277,616,955 |
| 2020-07-24 | 2020-07-22 | 2.424 | 112,205,362 | +9,481 | 20.95% | 271,951,783 |
| 2020-07-22 | 2020-07-20 | 2.676 | 112,195,881 | -60,661 | 20.94% | 300,254,720 |
| 2020-07-21 | 2020-07-17 | 2.676 | 112,256,542 | +60,186 | 20.96% | 300,417,059 |
| 2020-07-20 | 2020-07-16 | 2.272 | 112,196,356 | -40,579 | 20.94% | 254,934,333 |
| 2020-07-17 | 2020-07-15 | 2.323 | 112,236,935 | -24,908 | 20.95% | 260,693,793 |
| 2020-07-16 | 2020-07-14 | 2.222 | 112,261,843 | +5,763 | 20.96% | 249,414,619 |
| 2020-07-15 | 2020-07-13 | 2.171 | 112,256,080 | -29,706 | 20.96% | 243,733,592 |
| 2020-07-14 | 2020-07-10 | 2.070 | 112,285,786 | +4,732 | 20.96% | 232,458,645 |
| 2020-07-10 | 2020-07-08 | 1.969 | 112,281,054 | -416 | 20.96% | 221,109,880 |
| 2020-07-08 | 2020-07-06 | 1.969 | 112,281,470 | -2,852 | 20.96% | 221,110,699 |
| 2020-07-07 | 2020-07-03 | 1.868 | 112,284,322 | +1,188 | 20.96% | 209,777,017 |
| 2020-07-06 | 2020-07-02 | 1.919 | 112,283,134 | -29,707 | 20.96% | 215,444,387 |
| 2020-07-03 | 2020-06-30 | 1.919 | 112,312,841 | -140,512 | 20.97% | 215,501,388 |
| 2020-07-02 | 2020-06-29 | 1.868 | 112,453,353 | -1,842 | 20.99% | 210,092,812 |
| 2020-06-30 | 2020-06-26 | 1.969 | 112,455,195 | -25,904 | 20.99% | 221,452,808 |
| 2020-06-24 | 2020-06-22 | 1.919 | 112,481,099 | -19,924 | 21.00% | 215,824,234 |
| 2020-06-23 | 2020-06-19 | 1.969 | 112,501,023 | +291,919 | 21.00% | 221,543,055 |
| 2020-06-22 | 2020-06-18 | 1.969 | 112,209,104 | +14,734 | 20.95% | 220,968,192 |
| 2020-06-19 | 2020-06-17 | 1.969 | 112,194,370 | -6,773 | 20.94% | 220,939,177 |
| 2020-06-18 | 2020-06-16 | 2.020 | 112,201,143 | +1,010 | 20.95% | 226,617,964 |
| 2020-06-16 | 2020-06-12 | 1.969 | 112,200,133 | -4,040 | 20.95% | 220,950,526 |
| 2020-06-15 | 2020-06-11 | 2.020 | 112,204,173 | -6,833 | 20.95% | 226,624,084 |
| 2020-06-10 | 2020-06-08 | 2.070 | 112,211,006 | +3,684 | 20.95% | 232,303,832 |
| 2020-06-09 | 2020-06-05 | 2.070 | 112,207,322 | +7,407 | 20.95% | 232,296,205 |
| 2020-05-26 | 2020-05-22 | 2.171 | 112,199,915 | -1,248 | 20.95% | 243,611,645 |
| 2020-05-21 | 2020-05-19 | 2.272 | 112,201,163 | -59 | 20.95% | 254,945,255 |
| 2020-05-18 | 2020-05-14 | 2.272 | 112,201,222 | +891 | 20.95% | 254,945,389 |
| 2020-05-15 | 2020-05-13 | 2.323 | 112,200,331 | +356 | 20.95% | 260,608,773 |
| 2020-05-14 | 2020-05-12 | 2.272 | 112,199,975 | +297 | 20.95% | 254,942,556 |
| 2020-05-13 | 2020-05-11 | 2.272 | 112,199,678 | +27 | 20.94% | 254,941,881 |
| 2020-05-05 | 2020-04-29 | 2.222 | 112,199,651 | +534 | 20.94% | 249,276,446 |
| 2020-05-04 | 2020-04-28 | 2.222 | 112,199,117 | -39 | 20.94% | 249,275,259 |
| 2020-04-29 | 2020-04-27 | 2.222 | 112,199,156 | -60 | 20.94% | 249,275,346 |
| 2020-04-27 | 2020-04-23 | 2.222 | 112,199,216 | +9 | 20.94% | 249,275,479 |
| 2020-04-22 | 2020-04-20 | 2.222 | 112,199,207 | +39 | 20.94% | 249,275,459 |
| 2020-04-21 | 2020-04-17 | 2.272 | 112,199,168 | -59 | 20.94% | 254,940,722 |
| 2020-04-16 | 2020-04-14 | 2.272 | 112,199,227 | +1,049 | 20.94% | 254,940,856 |
| 2020-04-09 | 2020-04-07 | 2.222 | 112,198,178 | -8,021 | 20.94% | 249,273,173 |
| 2020-04-08 | 2020-04-06 | 2.222 | 112,206,199 | +8,437 | 20.95% | 249,290,994 |
| 2020-04-03 | 2020-04-01 | 2.272 | 112,197,762 | -1,664 | 20.94% | 254,937,527 |
| 2020-04-01 | 2020-03-30 | 2.272 | 112,199,426 | -238 | 20.94% | 254,941,308 |
| 2020-03-31 | 2020-03-27 | 2.373 | 112,199,664 | +1,902 | 20.94% | 266,272,598 |
| 2020-03-26 | 2020-03-24 | 2.323 | 112,197,762 | -119 | 20.94% | 260,602,806 |
| 2020-03-25 | 2020-03-23 | 2.272 | 112,197,881 | +262 | 20.94% | 254,937,798 |
| 2020-03-23 | 2020-03-19 | 2.171 | 112,197,619 | -4,931 | 20.94% | 243,606,660 |
| 2020-03-20 | 2020-03-18 | 2.272 | 112,202,550 | +4,931 | 20.95% | 254,948,407 |
| 2020-03-17 | 2020-03-13 | 2.474 | 112,197,619 | -85,198 | 20.94% | 277,598,287 |
| 2020-03-16 | 2020-03-12 | 2.575 | 112,282,817 | +84,196 | 20.96% | 289,148,229 |
| 2020-03-13 | 2020-03-11 | 2.575 | 112,198,621 | -19,725 | 20.94% | 288,931,410 |
| 2020-03-12 | 2020-03-10 | 2.525 | 112,218,346 | -10,612 | 20.95% | 283,315,887 |
| 2020-03-10 | 2020-03-06 | 2.575 | 112,228,958 | -495 | 20.95% | 289,009,533 |
| 2020-03-09 | 2020-03-05 | 2.626 | 112,229,453 | -34 | 20.95% | 294,677,686 |
| 2020-03-06 | 2020-03-04 | 2.575 | 112,229,487 | -5,525 | 20.95% | 289,010,895 |
| 2020-03-05 | 2020-03-03 | 2.626 | 112,235,012 | -2,971 | 20.95% | 294,692,282 |
| 2020-03-04 | 2020-03-02 | 2.626 | 112,237,983 | +5,525 | 20.95% | 294,700,083 |
| 2020-03-02 | 2020-02-27 | 2.727 | 112,232,458 | +2,971 | 20.95% | 306,019,637 |
| 2020-02-19 | 2020-02-17 | 2.777 | 112,229,487 | +402 | 20.95% | 311,678,416 |
| 2020-02-18 | 2020-02-14 | 2.727 | 112,229,085 | -4,694 | 20.95% | 306,010,440 |
| 2020-02-17 | 2020-02-13 | 2.575 | 112,233,779 | -6,357 | 20.95% | 289,021,948 |
| 2020-02-13 | 2020-02-11 | 2.626 | 112,240,136 | +6,833 | 20.95% | 294,705,736 |
| 2020-02-11 | 2020-02-07 | 2.676 | 112,233,303 | -8,021 | 20.95% | 300,354,868 |
| 2020-02-07 | 2020-02-05 | 2.676 | 112,241,324 | -12,596 | 20.95% | 300,376,333 |
| 2020-02-06 | 2020-02-04 | 2.626 | 112,253,920 | +24,835 | 20.96% | 294,741,928 |
| 2020-01-31 | 2020-01-29 | 2.575 | 112,229,085 | -6,476 | 20.95% | 289,009,860 |
| 2020-01-30 | 2020-01-24 | 2.727 | 112,235,561 | +6,476 | 20.95% | 306,028,098 |
| 2020-01-23 | 2020-01-21 | 2.676 | 112,229,085 | -22,518 | 20.95% | 300,343,580 |
| 2020-01-20 | 2020-01-16 | 2.727 | 112,251,603 | +10,754 | 20.95% | 306,071,839 |
| 2020-01-15 | 2020-01-13 | 2.777 | 112,240,849 | -17,705 | 20.95% | 311,709,970 |
| 2020-01-14 | 2020-01-10 | 2.777 | 112,258,554 | +24,954 | 20.96% | 311,759,140 |
| 2020-01-13 | 2020-01-09 | 2.828 | 112,233,600 | +4,515 | 20.95% | 317,356,927 |
| 2020-01-09 | 2020-01-07 | 2.828 | 112,229,085 | -19,250 | 20.95% | 317,344,160 |
| 2020-01-07 | 2020-01-03 | 2.929 | 112,248,335 | +19,250 | 20.95% | 328,734,256 |
| 2020-01-03 | 2019-12-31 | 2.929 | 112,229,085 | -1,782 | 20.95% | 328,677,880 |
| 2020-01-02 | 2019-12-27 | 2.878 | 112,230,867 | +1,782 | 20.95% | 323,016,149 |
| 2019-12-19 | 2019-12-17 | 2.828 | 112,229,085 | -13,368 | 20.95% | 317,344,160 |
| 2019-12-16 | 2019-12-12 | 2.777 | 112,242,453 | +10,457 | 20.95% | 311,714,425 |
| 2019-12-11 | 2019-12-09 | 2.676 | 112,231,996 | -2,971 | 20.95% | 300,351,370 |
| 2019-12-10 | 2019-12-06 | 2.727 | 112,234,967 | -1,664 | 20.95% | 306,026,478 |
| 2019-12-09 | 2019-12-05 | 2.727 | 112,236,631 | +951 | 20.95% | 306,031,015 |
| 2019-12-05 | 2019-12-03 | 2.727 | 112,235,680 | -19,250 | 20.95% | 306,028,422 |
| 2019-12-04 | 2019-12-02 | 2.777 | 112,254,930 | +16,992 | 20.96% | 311,749,075 |
| 2019-12-03 | 2019-11-29 | 2.727 | 112,237,938 | -2,257 | 20.95% | 306,034,579 |
| 2019-12-02 | 2019-11-28 | 2.777 | 112,240,195 | -1,070 | 20.95% | 311,708,154 |
| 2019-11-29 | 2019-11-27 | 2.676 | 112,241,265 | +7,546 | 20.95% | 300,376,176 |
| 2019-11-20 | 2019-11-18 | 2.676 | 112,233,719 | +10 | 20.95% | 300,355,981 |
| 2019-11-19 | 2019-11-15 | 2.676 | 112,233,709 | -713 | 20.95% | 300,355,954 |
| 2019-11-18 | 2019-11-14 | 2.727 | 112,234,422 | +713 | 20.95% | 306,024,992 |
| 2019-11-12 | 2019-11-08 | 2.626 | 112,233,709 | -1,248 | 20.95% | 294,688,861 |
| 2019-11-11 | 2019-11-07 | 2.575 | 112,234,957 | -1,188 | 20.95% | 289,024,981 |
| 2019-11-08 | 2019-11-06 | 2.575 | 112,236,145 | -13,962 | 20.95% | 289,028,041 |
| 2019-11-07 | 2019-11-05 | 2.525 | 112,250,107 | +7,664 | 20.95% | 283,396,074 |
| 2019-11-05 | 2019-11-01 | 2.525 | 112,242,443 | +4,575 | 20.95% | 283,376,725 |
| 2019-11-04 | 2019-10-31 | 2.474 | 112,237,868 | +4,159 | 20.95% | 277,697,871 |
| 2019-11-01 | 2019-10-30 | 2.474 | 112,233,709 | -2,733 | 20.95% | 277,687,581 |
| 2019-10-30 | 2019-10-28 | 2.474 | 112,236,442 | -3,625 | 20.95% | 277,694,343 |
| 2019-10-24 | 2019-10-22 | 2.525 | 112,240,067 | +6,358 | 20.95% | 283,370,726 |
| 2019-10-21 | 2019-10-17 | 2.525 | 112,233,709 | -773 | 20.95% | 283,354,674 |
| 2019-10-18 | 2019-10-16 | 2.525 | 112,234,482 | -10,338 | 20.95% | 283,356,626 |
| 2019-10-16 | 2019-10-14 | 2.626 | 112,244,820 | +11,111 | 20.95% | 294,718,035 |
| 2019-10-15 | 2019-10-11 | 2.626 | 112,233,709 | -125,303 | 20.95% | 294,688,861 |
| 2019-10-14 | 2019-10-10 | 2.575 | 112,359,012 | +113,717 | 20.97% | 289,344,445 |
| 2019-10-08 | 2019-10-03 | 2.626 | 112,245,295 | -1,782 | 20.95% | 294,719,282 |
| 2019-10-04 | 2019-10-02 | 2.626 | 112,247,077 | -3,565 | 20.95% | 294,723,961 |
| 2019-10-03 | 2019-09-30 | 2.676 | 112,250,642 | +16,933 | 20.95% | 300,401,270 |
| 2019-09-26 | 2019-09-24 | 2.626 | 112,233,709 | -931 | 20.95% | 294,688,861 |
| 2019-09-25 | 2019-09-23 | 2.727 | 112,234,640 | +1,723 | 20.95% | 306,025,586 |
| 2019-09-24 | 2019-09-20 | 2.525 | 112,232,917 | -9,863 | 20.95% | 283,352,674 |
| 2019-09-23 | 2019-09-19 | 2.828 | 112,242,780 | +9,863 | 20.95% | 317,382,884 |
| 2019-09-19 | 2019-09-17 | 2.828 | 112,232,917 | -1,604 | 20.95% | 317,354,995 |
| 2019-09-18 | 2019-09-16 | 2.727 | 112,234,521 | -476 | 20.95% | 306,025,262 |
| 2019-09-17 | 2019-09-13 | 2.575 | 112,234,997 | +2,080 | 20.95% | 289,025,084 |
| 2019-09-16 | 2019-09-12 | 2.575 | 112,232,917 | +30,436 | 20.95% | 289,019,728 |
| 2019-09-13 | 2019-09-11 | 2.474 | 112,202,481 | -1,043,985 | 20.95% | 277,610,317 |
| 2019-09-04 | 2019-09-02 | 2.474 | 113,246,466 | -119 | 21.14% | 280,193,334 |
| 2019-09-03 | 2019-08-30 | 2.525 | 113,246,585 | +198 | 21.14% | 285,911,866 |
| 2019-09-02 | 2019-08-29 | 2.525 | 113,246,387 | +178 | 21.14% | 285,911,366 |
| 2019-08-29 | 2019-08-27 | 2.525 | 113,246,209 | +119 | 21.14% | 285,910,917 |
| 2019-08-19 | 2019-08-15 | 2.525 | 113,246,090 | +178 | 21.14% | 285,910,616 |
| 2019-08-08 | 2019-08-06 | 2.676 | 113,245,912 | -5,050 | 21.14% | 303,064,777 |
| 2019-08-07 | 2019-08-05 | 2.626 | 113,250,962 | -7,070 | 21.14% | 297,359,833 |
| 2019-08-06 | 2019-08-02 | 2.727 | 113,258,032 | +6,654 | 21.14% | 308,816,027 |
| 2019-08-05 | 2019-08-01 | 2.777 | 113,251,378 | -2,792 | 21.14% | 314,516,364 |
| 2019-08-02 | 2019-07-31 | 2.828 | 113,254,170 | +269,360 | 21.14% | 320,242,738 |
| 2019-08-01 | 2019-07-30 | 2.878 | 112,984,810 | +197,689 | 21.09% | 325,186,102 |
| 2019-07-31 | 2019-07-29 | 2.828 | 112,787,121 | +7,902 | 21.05% | 318,922,088 |
| 2019-07-29 | 2019-07-25 | 2.929 | 112,779,219 | -3,813 | 21.05% | 330,289,021 |
| 2019-07-26 | 2019-07-24 | 2.929 | 112,783,032 | +2,733 | 21.05% | 330,300,188 |
| 2019-07-25 | 2019-07-23 | 2.929 | 112,780,299 | -119 | 21.05% | 330,292,184 |
| 2019-07-24 | 2019-07-22 | 2.929 | 112,780,418 | -3,268 | 21.05% | 330,292,532 |
| 2019-07-23 | 2019-07-19 | 3.030 | 112,783,686 | -1,663 | 21.05% | 341,691,831 |
| 2019-07-19 | 2019-07-17 | 2.979 | 112,785,349 | +8,733 | 21.05% | 336,001,921 |
| 2019-07-10 | 2019-07-08 | 2.979 | 112,776,616 | -3,267 | 21.05% | 335,975,904 |
| 2019-07-09 | 2019-07-05 | 3.080 | 112,779,883 | +3,267 | 21.05% | 347,374,981 |
| 2019-07-05 | 2019-07-03 | 3.080 | 112,776,616 | -3,267 | 21.05% | 347,364,918 |
| 2019-07-04 | 2019-07-02 | 3.080 | 112,779,883 | -60 | 21.05% | 347,374,981 |
| 2019-07-03 | 2019-06-28 | 3.181 | 112,779,943 | +3,327 | 21.05% | 358,764,515 |
| 2019-07-02 | 2019-06-27 | 3.080 | 112,776,616 | -35,945 | 21.05% | 347,364,918 |
| 2019-06-28 | 2019-06-26 | 3.080 | 112,812,561 | +30,182 | 21.06% | 347,475,633 |
| 2019-06-27 | 2019-06-25 | 3.030 | 112,782,379 | -8,733 | 21.05% | 341,687,871 |
| 2019-06-26 | 2019-06-24 | 3.080 | 112,791,112 | +2,198 | 21.06% | 347,409,568 |
| 2019-06-25 | 2019-06-21 | 3.080 | 112,788,914 | -10,279 | 21.05% | 347,402,797 |
| 2019-06-24 | 2019-06-20 | 3.131 | 112,799,193 | +5,823 | 21.06% | 353,130,105 |
| 2019-06-21 | 2019-06-19 | 3.030 | 112,793,370 | +16,754 | 21.06% | 341,721,170 |
| 2019-06-20 | 2019-06-18 | 2.929 | 112,776,616 | -118 | 21.05% | 330,281,398 |
| 2019-06-17 | 2019-06-13 | 2.878 | 112,776,734 | +575,084 | 21.05% | 324,587,230 |
| 2019-06-14 | 2019-06-12 | 2.878 | 112,201,650 | -19,547 | 20.95% | 322,932,058 |
| 2019-06-13 | 2019-06-11 | 2.929 | 112,221,197 | +19,666 | 20.95% | 328,654,779 |
| 2019-06-10 | 2019-06-05 | 2.878 | 112,201,531 | -14,378 | 20.95% | 322,931,716 |
| 2019-06-06 | 2019-06-04 | 2.878 | 112,215,909 | +10,695 | 20.95% | 322,973,097 |
| 2019-06-05 | 2019-06-03 | 2.929 | 112,205,214 | -8,853 | 20.95% | 328,607,970 |
| 2019-06-04 | 2019-05-31 | 3.030 | 112,214,067 | +12,061 | 20.95% | 339,966,101 |
| 2019-06-03 | 2019-05-30 | 3.030 | 112,202,006 | -3,506 | 20.95% | 339,929,561 |
| 2019-05-31 | 2019-05-29 | 3.030 | 112,205,512 | -282,751 | 20.95% | 339,940,183 |
| 2019-05-30 | 2019-05-28 | 3.080 | 112,488,263 | -1,604 | 21.00% | 346,476,758 |
| 2019-05-29 | 2019-05-27 | 3.030 | 112,489,867 | +13,368 | 21.00% | 340,801,671 |
| 2019-05-28 | 2019-05-24 | 3.080 | 112,476,499 | -5,406 | 21.00% | 346,440,523 |
| 2019-05-27 | 2019-05-23 | 3.131 | 112,481,905 | +10,575 | 21.00% | 352,136,800 |
| 2019-05-24 | 2019-05-22 | 3.131 | 112,471,330 | -1,248 | 21.00% | 352,103,694 |
| 2019-05-23 | 2019-05-21 | 3.131 | 112,472,578 | +251,382 | 21.00% | 352,107,601 |
| 2019-05-22 | 2019-05-20 | 3.131 | 112,221,196 | -11,942 | 20.95% | 351,320,622 |
| 2019-05-21 | 2019-05-17 | 3.181 | 112,233,138 | -18,061 | 20.95% | 357,025,073 |
| 2019-05-17 | 2019-05-15 | 3.333 | 112,251,199 | -3,625 | 20.95% | 374,086,457 |
| 2019-05-16 | 2019-05-14 | 3.232 | 112,254,824 | +33,628 | 20.96% | 362,762,218 |
| 2019-05-14 | 2019-05-09 | 3.181 | 112,221,196 | -534 | 20.95% | 356,987,084 |
| 2019-05-10 | 2019-05-08 | 3.333 | 112,221,730 | -63,335 | 20.95% | 373,988,249 |
| 2019-05-09 | 2019-05-07 | 3.434 | 112,285,065 | -2,852 | 20.96% | 385,538,691 |
| 2019-05-08 | 2019-05-06 | 3.434 | 112,287,917 | +10,635 | 20.96% | 385,548,484 |
| 2019-05-07 | 2019-05-03 | 3.636 | 112,277,282 | +56,086 | 20.96% | 408,189,142 |
| 2019-05-03 | 2019-04-30 | 3.787 | 112,221,196 | +30 | 20.95% | 424,984,624 |
| 2019-05-02 | 2019-04-29 | 3.838 | 112,221,166 | -99 | 20.95% | 430,650,971 |
| 2019-04-30 | 2019-04-26 | 3.838 | 112,221,265 | -5,881 | 20.95% | 430,651,350 |
| 2019-04-29 | 2019-04-25 | 3.838 | 112,227,146 | +5,881 | 20.95% | 430,673,919 |
| 2019-04-17 | 2019-04-15 | 3.737 | 112,221,265 | -29,350 | 20.95% | 419,318,420 |
| 2019-04-16 | 2019-04-12 | 3.838 | 112,250,615 | +29,350 | 20.95% | 430,763,982 |
| 2019-04-15 | 2019-04-11 | 3.787 | 112,221,265 | -20,794 | 20.95% | 424,984,885 |
| 2019-04-12 | 2019-04-10 | 3.737 | 112,242,059 | -40,045 | 20.95% | 419,396,118 |
| 2019-04-11 | 2019-04-09 | 3.838 | 112,282,104 | +57,988 | 20.96% | 430,884,821 |
| 2019-04-10 | 2019-04-08 | 3.787 | 112,224,116 | +2,851 | 20.95% | 424,995,682 |
| 2019-04-09 | 2019-04-04 | 3.838 | 112,221,265 | -48,897 | 20.95% | 430,651,350 |
| 2019-04-08 | 2019-04-03 | 3.838 | 112,270,162 | +48,897 | 20.96% | 430,838,994 |
| 2019-04-02 | 2019-03-29 | 3.838 | 112,221,265 | -34,459 | 20.95% | 430,651,350 |
| 2019-04-01 | 2019-03-28 | 4.191 | 112,255,724 | -23,825 | 20.96% | 470,461,023 |
| 2019-03-29 | 2019-03-27 | 4.039 | 112,279,549 | +16,873 | 20.96% | 453,552,649 |
| 2019-03-28 | 2019-03-26 | 3.888 | 112,262,676 | +19,488 | 20.96% | 436,478,822 |
| 2019-03-27 | 2019-03-25 | 3.939 | 112,243,188 | -58,641 | 20.95% | 442,070,625 |
| 2019-03-26 | 2019-03-22 | 3.939 | 112,301,829 | +66,305 | 20.96% | 442,301,583 |
| 2019-03-25 | 2019-03-21 | 3.939 | 112,235,524 | -25,904 | 20.95% | 442,040,440 |
| 2019-03-22 | 2019-03-20 | 3.939 | 112,261,428 | -8,437 | 20.96% | 442,142,463 |
| 2019-03-21 | 2019-03-19 | 3.939 | 112,269,865 | +48,600 | 20.96% | 442,175,692 |
| 2019-03-20 | 2019-03-18 | 3.939 | 112,221,265 | -21,210 | 20.95% | 441,984,281 |
| 2019-03-19 | 2019-03-15 | 3.989 | 112,242,475 | +17,527 | 20.95% | 447,735,353 |
| 2019-03-18 | 2019-03-14 | 3.989 | 112,224,948 | -275,412 | 20.95% | 447,665,437 |
| 2019-03-15 | 2019-03-13 | 3.989 | 112,500,360 | +26,082 | 21.00% | 448,764,056 |
| 2019-03-14 | 2019-03-12 | 4.090 | 112,474,278 | -22,676 | 21.00% | 460,018,496 |
| 2019-03-13 | 2019-03-11 | 3.939 | 112,496,954 | -42,896 | 21.00% | 443,070,084 |
| 2019-03-12 | 2019-03-08 | 3.989 | 112,539,850 | +326,060 | 21.01% | 448,921,582 |
| 2019-03-11 | 2019-03-07 | 3.939 | 112,213,790 | -111,281 | 20.95% | 441,954,840 |
| 2019-03-08 | 2019-03-06 | 4.090 | 112,325,071 | -6,892 | 20.97% | 459,408,241 |
| 2019-03-07 | 2019-03-05 | 4.191 | 112,331,963 | +67,197 | 20.97% | 470,780,539 |
| 2019-03-06 | 2019-03-04 | 4.241 | 112,264,766 | -101,122 | 20.96% | 476,167,580 |
| 2019-03-05 | 2019-03-01 | 4.292 | 112,365,888 | +125,600 | 20.98% | 482,270,253 |
| 2019-03-04 | 2019-02-28 | 3.989 | 112,240,288 | -9,685 | 20.95% | 447,726,629 |
| 2019-03-01 | 2019-02-27 | 4.191 | 112,249,973 | -107,478 | 20.95% | 470,436,921 |
| 2019-02-28 | 2019-02-26 | 4.292 | 112,357,451 | +88,684 | 20.97% | 482,234,042 |
| 2019-02-27 | 2019-02-25 | 3.989 | 112,268,767 | +20,577 | 20.96% | 447,840,231 |
| 2019-02-26 | 2019-02-22 | 4.039 | 112,248,190 | +39,807 | 20.95% | 453,425,974 |
| 2019-02-25 | 2019-02-21 | 4.039 | 112,208,383 | -152,811 | 20.95% | 453,265,174 |
| 2019-02-22 | 2019-02-20 | 4.191 | 112,361,194 | +164,278 | 20.98% | 470,903,045 |
| 2019-02-21 | 2019-02-19 | 3.484 | 112,196,916 | -535 | 20.94% | 390,901,261 |
| 2019-02-20 | 2019-02-18 | 3.484 | 112,197,451 | -8,674 | 20.94% | 390,903,125 |
| 2019-02-19 | 2019-02-15 | 3.383 | 112,206,125 | -78,188 | 20.95% | 379,601,944 |
| 2019-02-18 | 2019-02-14 | 3.484 | 112,284,313 | +45,035 | 20.96% | 391,205,758 |
| 2019-02-15 | 2019-02-13 | 3.484 | 112,239,278 | -16,933 | 20.95% | 391,048,853 |
| 2019-02-14 | 2019-02-12 | 2.979 | 112,256,211 | -25,904 | 20.96% | 334,425,552 |
| 2019-02-13 | 2019-02-11 | 3.030 | 112,282,115 | -713 | 20.96% | 340,172,261 |
| 2019-02-11 | 2019-02-04 | 3.030 | 112,282,828 | +4,634 | 20.96% | 340,174,421 |
| 2019-02-08 | 2019-01-31 | 3.030 | 112,278,194 | +16,339 | 20.96% | 340,160,382 |
| 2019-02-01 | 2019-01-30 | 2.979 | 112,261,855 | +18,002 | 20.96% | 334,442,366 |
| 2019-01-30 | 2019-01-28 | 3.030 | 112,243,853 | -27,390 | 20.95% | 340,056,341 |
| 2019-01-29 | 2019-01-25 | 3.080 | 112,271,243 | -26,320 | 20.96% | 345,808,311 |
| 2019-01-28 | 2019-01-24 | 3.131 | 112,297,563 | +2,377 | 20.96% | 351,559,698 |
| 2019-01-25 | 2019-01-23 | 3.030 | 112,295,186 | +60,364 | 20.96% | 340,211,861 |
| 2019-01-24 | 2019-01-22 | 2.929 | 112,234,822 | -54,066 | 20.95% | 328,694,681 |
| 2019-01-23 | 2019-01-21 | 3.080 | 112,288,888 | +24,834 | 20.96% | 345,862,660 |
| 2019-01-22 | 2019-01-18 | 3.181 | 112,264,054 | -13,902 | 20.96% | 357,123,420 |
| 2019-01-21 | 2019-01-17 | 3.030 | 112,277,956 | -73,851 | 20.96% | 340,159,660 |
| 2019-01-18 | 2019-01-16 | 3.030 | 112,351,807 | +79,436 | 20.97% | 340,383,401 |
| 2019-01-17 | 2019-01-15 | 2.727 | 112,272,371 | +14,912 | 20.96% | 306,128,466 |
| 2019-01-16 | 2019-01-14 | 2.676 | 112,257,459 | -37,787 | 20.96% | 300,419,513 |
| 2019-01-15 | 2019-01-11 | 2.676 | 112,295,246 | +95,953 | 20.96% | 300,520,638 |
| 2019-01-14 | 2019-01-10 | 2.474 | 112,199,293 | -7,605 | 20.94% | 277,602,429 |
| 2019-01-11 | 2019-01-09 | 2.525 | 112,206,898 | +9,982 | 20.95% | 283,286,985 |
| 2019-01-09 | 2019-01-07 | 2.424 | 112,196,916 | -1,070 | 20.94% | 271,931,312 |
| 2019-01-08 | 2019-01-04 | 2.474 | 112,197,986 | +16,913 | 20.94% | 277,599,195 |
| 2018-12-20 | 2018-12-18 | 2.626 | 112,181,073 | -8,021 | 20.94% | 294,550,656 |
| 2018-12-19 | 2018-12-17 | 2.727 | 112,189,094 | +8,021 | 20.94% | 305,901,398 |
| 2018-12-14 | 2018-12-12 | 2.676 | 112,181,073 | -6,892 | 20.94% | 300,215,092 |
| 2018-12-13 | 2018-12-11 | 2.626 | 112,187,965 | +3,030 | 20.94% | 294,568,752 |
| 2018-12-12 | 2018-12-10 | 2.626 | 112,184,935 | +2,436 | 20.94% | 294,560,796 |
| 2018-12-10 | 2018-12-06 | 2.676 | 112,182,499 | -33,865 | 20.94% | 300,218,908 |
| 2018-12-07 | 2018-12-05 | 2.676 | 112,216,364 | +13,249 | 20.95% | 300,309,536 |
| 2018-12-06 | 2018-12-04 | 2.676 | 112,203,115 | -57,037 | 20.95% | 300,274,080 |
| 2018-12-05 | 2018-12-03 | 2.727 | 112,260,152 | +18,062 | 20.96% | 306,095,149 |
| 2018-12-03 | 2018-11-29 | 2.626 | 112,242,090 | -6,061 | 20.95% | 294,710,867 |
| 2018-11-30 | 2018-11-28 | 2.626 | 112,248,151 | +13,012 | 20.95% | 294,726,781 |
| 2018-11-26 | 2018-11-22 | 2.626 | 112,235,139 | -1,782 | 20.95% | 294,692,616 |
| 2018-11-23 | 2018-11-21 | 2.676 | 112,236,921 | +39,153 | 20.95% | 300,364,550 |
| 2018-11-22 | 2018-11-20 | 2.575 | 112,197,768 | -8,912 | 20.94% | 288,929,213 |
| 2018-11-19 | 2018-11-15 | 2.676 | 112,206,680 | +25,607 | 20.95% | 300,283,620 |
| 2018-11-14 | 2018-11-12 | 2.626 | 112,181,073 | -1,545 | 20.94% | 294,550,656 |
| 2018-11-13 | 2018-11-09 | 2.626 | 112,182,618 | -5,822 | 20.94% | 294,554,713 |
| 2018-11-12 | 2018-11-08 | 2.777 | 112,188,440 | -51,393 | 20.94% | 311,564,423 |
| 2018-11-09 | 2018-11-07 | 2.828 | 112,239,833 | +12,596 | 20.95% | 317,374,551 |
| 2018-11-08 | 2018-11-06 | 2.777 | 112,227,237 | -7,961 | 20.95% | 311,672,168 |
| 2018-11-07 | 2018-11-05 | 2.777 | 112,235,198 | +16,516 | 20.95% | 311,694,277 |
| 2018-11-06 | 2018-11-02 | 2.878 | 112,218,682 | +1,129 | 20.95% | 322,981,079 |
| 2018-11-05 | 2018-11-01 | 2.777 | 112,217,553 | +36,302 | 20.95% | 311,645,274 |
| 2018-11-02 | 2018-10-31 | 2.525 | 112,181,251 | +178 | 20.94% | 283,222,234 |
| 2018-10-31 | 2018-10-29 | 2.525 | 112,181,073 | -12,655 | 20.94% | 283,221,785 |
| 2018-10-30 | 2018-10-26 | 2.525 | 112,193,728 | -22,220 | 20.94% | 283,253,735 |
| 2018-10-19 | 2018-10-16 | 2.828 | 112,215,948 | -8,912 | 20.95% | 317,307,013 |
| 2018-10-18 | 2018-10-15 | 2.777 | 112,224,860 | -7,902 | 20.95% | 311,665,566 |
| 2018-10-15 | 2018-10-11 | 2.828 | 112,232,762 | +3,148 | 20.95% | 317,354,557 |
| 2018-10-12 | 2018-10-10 | 2.878 | 112,229,614 | -5,287 | 20.95% | 323,012,542 |
| 2018-10-11 | 2018-10-09 | 2.929 | 112,234,901 | -10,061 | 20.95% | 328,694,913 |
| 2018-10-10 | 2018-10-08 | 2.929 | 112,244,962 | +59,235 | 20.95% | 328,724,378 |
| 2018-10-09 | 2018-10-05 | 3.030 | 112,185,727 | +4,634 | 20.94% | 339,880,242 |
| 2018-10-08 | 2018-10-04 | 3.080 | 112,181,093 | -3,624 | 20.94% | 345,530,639 |
| 2018-10-05 | 2018-10-03 | 3.232 | 112,184,717 | +832 | 20.94% | 362,535,660 |
| 2018-10-04 | 2018-10-02 | 3.232 | 112,183,885 | -2,495 | 20.94% | 362,532,972 |
| 2018-10-03 | 2018-09-28 | 3.333 | 112,186,380 | +5,287 | 20.94% | 373,870,442 |
| 2018-10-02 | 2018-09-27 | 3.434 | 112,181,093 | -480 | 20.94% | 385,181,696 |
| 2018-09-28 | 2018-09-26 | 3.383 | 112,181,573 | -18,299 | 20.94% | 379,518,883 |
| 2018-09-27 | 2018-09-24 | 3.434 | 112,199,872 | -4,337 | 20.95% | 385,246,175 |
| 2018-09-26 | 2018-09-21 | 3.585 | 112,204,209 | -4,159 | 20.95% | 402,257,878 |
| 2018-09-24 | 2018-09-20 | 3.636 | 112,208,368 | -60 | 20.95% | 407,938,602 |
| 2018-09-21 | 2018-09-19 | 3.737 | 112,208,428 | +26,558 | 20.95% | 419,270,454 |
| 2018-09-20 | 2018-09-18 | 3.585 | 112,181,870 | +297 | 20.94% | 402,177,792 |
| 2018-09-17 | 2018-09-13 | 3.434 | 112,181,573 | -772 | 20.94% | 385,183,344 |
| 2018-09-14 | 2018-09-12 | 3.535 | 112,182,345 | -1,783 | 20.94% | 396,514,995 |
| 2018-09-13 | 2018-09-11 | 3.484 | 112,184,128 | +2,555 | 20.94% | 390,856,707 |
| 2018-09-05 | 2018-09-03 | 3.888 | 112,181,573 | -2,673 | 20.94% | 436,163,493 |
| 2018-09-04 | 2018-08-31 | 4.039 | 112,184,246 | -2,436 | 20.94% | 453,167,673 |
| 2018-08-31 | 2018-08-29 | 4.090 | 112,186,682 | -56,503 | 20.94% | 458,842,232 |
| 2018-08-30 | 2018-08-28 | 4.292 | 112,243,185 | -14,259 | 20.95% | 481,743,616 |
| 2018-08-29 | 2018-08-27 | 4.241 | 112,257,444 | +60,067 | 20.96% | 476,136,524 |
| 2018-08-28 | 2018-08-24 | 4.090 | 112,197,377 | +15,804 | 20.94% | 458,885,974 |
| 2018-08-24 | 2018-08-22 | 3.838 | 112,181,573 | -891 | 20.94% | 430,499,032 |
| 2018-08-23 | 2018-08-21 | 3.888 | 112,182,464 | -238 | 20.94% | 436,166,957 |
| 2018-08-22 | 2018-08-20 | 3.939 | 112,182,702 | +1,129 | 20.94% | 441,832,400 |
| 2018-08-21 | 2018-08-17 | 3.939 | 112,181,573 | -1,069 | 20.94% | 441,827,953 |
| 2018-08-20 | 2018-08-16 | 3.939 | 112,182,642 | +1,069 | 20.94% | 441,832,164 |
| 2018-08-17 | 2018-08-15 | 4.039 | 112,181,573 | -10,694 | 20.94% | 453,156,875 |
| 2018-08-16 | 2018-08-14 | 4.039 | 112,192,267 | -74,029 | 20.94% | 453,200,074 |
| 2018-08-15 | 2018-08-13 | 4.292 | 112,266,296 | +84,545 | 20.96% | 481,842,808 |
| 2018-08-14 | 2018-08-10 | 4.443 | 112,181,751 | +178 | 20.94% | 498,473,354 |
| 2018-08-13 | 2018-08-09 | 4.443 | 112,181,573 | -76,287 | 20.94% | 498,472,563 |
| 2018-08-10 | 2018-08-08 | 4.595 | 112,257,860 | -34,638 | 20.96% | 515,816,479 |
| 2018-08-09 | 2018-08-07 | 4.746 | 112,292,498 | +42,065 | 20.96% | 532,985,824 |
| 2018-08-08 | 2018-08-06 | 4.443 | 112,250,433 | +4,575 | 20.95% | 498,778,538 |
| 2018-08-07 | 2018-08-03 | 4.393 | 112,245,858 | +19,428 | 20.95% | 493,090,503 |
| 2018-08-06 | 2018-08-02 | 4.494 | 112,226,430 | +8,377 | 20.95% | 504,338,608 |
| 2018-08-03 | 2018-08-01 | 4.595 | 112,218,053 | +34,460 | 20.95% | 515,633,569 |
| 2018-08-02 | 2018-07-31 | 4.696 | 112,183,593 | +2,020 | 20.94% | 526,804,353 |
| 2018-07-30 | 2018-07-26 | 4.746 | 112,181,573 | -27,686 | 20.94% | 532,459,329 |
| 2018-07-27 | 2018-07-25 | 4.948 | 112,209,259 | -10,041 | 20.95% | 555,254,173 |
| 2018-07-26 | 2018-07-24 | 4.494 | 112,219,300 | +24,062 | 20.95% | 504,306,567 |
| 2018-07-25 | 2018-07-23 | 4.241 | 112,195,238 | -15,982 | 20.94% | 475,872,679 |
| 2018-07-24 | 2018-07-20 | 4.140 | 112,211,220 | -14,794 | 20.95% | 464,608,550 |
| 2018-07-23 | 2018-07-19 | 4.241 | 112,226,014 | +44,441 | 20.95% | 476,003,214 |
| 2018-07-20 | 2018-07-18 | 4.039 | 112,181,573 | -2,911 | 20.94% | 453,156,875 |
| 2018-07-19 | 2018-07-17 | 4.090 | 112,184,484 | -1,485 | 20.94% | 458,833,242 |
| 2018-07-17 | 2018-07-13 | 4.241 | 112,185,969 | -3,922 | 20.94% | 475,833,365 |
| 2018-07-16 | 2018-07-12 | 4.039 | 112,189,891 | -3,624 | 20.94% | 453,190,476 |
| 2018-07-13 | 2018-07-11 | 4.090 | 112,193,515 | +36,477,512 | 20.94% | 458,870,179 |
| 2018-07-12 | 2018-07-10 | 4.241 | 75,716,003 | +7,071 | 14.13% | 321,147,117 |
| 2018-07-11 | 2018-07-09 | 4.191 | 75,708,932 | -13,547 | 14.13% | 317,294,302 |
| 2018-07-10 | 2018-07-06 | 4.191 | 75,722,479 | +13,903 | 14.14% | 317,351,077 |
| 2018-07-09 | 2018-07-05 | 4.241 | 75,708,576 | +2,614 | 14.13% | 321,115,615 |
| 2018-07-06 | 2018-07-04 | 4.393 | 75,705,962 | -10,041 | 14.13% | 332,572,547 |
| 2018-07-05 | 2018-07-03 | 4.544 | 75,716,003 | +10,041 | 14.13% | 344,086,196 |
| 2018-07-04 | 2018-06-29 | 4.494 | 75,705,962 | -17,170 | 14.13% | 340,217,893 |
| 2018-07-03 | 2018-06-28 | 4.494 | 75,723,132 | -1,248 | 14.14% | 340,295,054 |
| 2018-06-29 | 2018-06-27 | 4.544 | 75,724,380 | -202,362 | 14.14% | 344,124,265 |
| 2018-06-28 | 2018-06-26 | 5.049 | 75,926,742 | +228,326 | 14.17% | 383,382,095 |
| 2018-06-25 | 2018-06-21 | 4.342 | 75,698,416 | -327,784 | 14.13% | 328,717,106 |
| 2018-06-22 | 2018-06-20 | 4.544 | 76,026,200 | +327,784 | 14.19% | 345,495,865 |
| 2018-06-20 | 2018-06-15 | 5.150 | 75,698,416 | -1,723 | 14.13% | 389,873,777 |
| 2018-06-19 | 2018-06-14 | 5.150 | 75,700,139 | -19,904 | 14.13% | 389,882,651 |
| 2018-06-15 | 2018-06-13 | 4.999 | 75,720,043 | +7,843 | 14.14% | 378,515,011 |
| 2018-06-14 | 2018-06-12 | 4.595 | 75,712,200 | -14,140 | 14.13% | 347,891,902 |
| 2018-06-13 | 2018-06-11 | 4.443 | 75,726,340 | -228,623 | 14.14% | 336,485,768 |
| 2018-06-12 | 2018-06-08 | 4.393 | 75,954,963 | +255,002 | 14.18% | 333,666,396 |
| 2018-06-11 | 2018-06-07 | 4.494 | 75,699,961 | +1,545 | 14.13% | 340,190,925 |
| 2018-06-08 | 2018-06-06 | 4.544 | 75,698,416 | -177,488 | 14.13% | 344,006,273 |
| 2018-06-07 | 2018-06-05 | 4.544 | 75,875,904 | +75,820,611 | 14.16% | 344,812,855 |
| 2018-06-06 | 2018-06-04 | 4.140 | 55,293 | -324,397 | 0.01% | 228,940 |
| 2018-06-05 | 2018-06-01 | 4.393 | 379,690 | +324,397 | 0.07% | 1,667,959 |
| 2018-06-04 | 2018-05-31 | 3.333 | 55,293 | +49,511 | 0.01% | 184,269 |
| 2018-06-01 | 2018-05-30 | 3.181 | 5,782 | -2,673 | 0.00% | 18,393 |
| 2018-05-31 | 2018-05-29 | 3.383 | 8,455 | -27,390 | 0.00% | 28,604 |
| 2018-05-30 | 2018-05-28 | 3.484 | 35,845 | +30,063 | 0.01% | 124,886 |
| 2018-05-25 | 2018-05-23 | 3.434 | 5,782 | -22,398 | 0.00% | 19,853 |
| 2018-05-24 | 2018-05-21 | 3.030 | 28,180 | +22,375 | 0.01% | 85,375 |
| 2018-05-23 | 2018-05-18 | 2.828 | 5,805 | +23 | 0.00% | 16,414 |
| 2018-05-21 | 2018-05-17 | 2.878 | 5,782 | -7,010 | 0.00% | 16,641 |
| 2018-05-18 | 2018-05-16 | 2.979 | 12,792 | -12,953 | 0.00% | 38,109 |
| 2018-05-17 | 2018-05-15 | 3.080 | 25,745 | +19,963 | 0.00% | 79,298 |
| 2018-05-15 | 2018-05-11 | 3.080 | 5,782 | -594 | 0.00% | 17,809 |
| 2018-05-14 | 2018-05-10 | 3.080 | 6,376 | +832 | 0.00% | 19,639 |
| 2018-05-07 | 2018-05-03 | 3.181 | 5,544 | -891 | 0.00% | 17,636 |
| 2018-05-04 | 2018-05-02 | 3.282 | 6,435 | +891 | 0.00% | 21,120 |
| 2018-04-30 | 2018-04-26 | 3.181 | 5,544 | +198 | 0.00% | 17,636 |
| 2018-04-20 | 2018-04-18 | 3.282 | 5,346 | -2,079 | 0.00% | 17,546 |
| 2018-04-16 | 2018-04-12 | 3.585 | 7,425 | +2,020 | 0.00% | 26,619 |
| 2018-04-06 | 2018-04-03 | 3.636 | 5,405 | -3,149 | 0.00% | 19,650 |
| 2018-04-04 | 2018-03-29 | 3.686 | 8,554 | +3,149 | 0.00% | 31,530 |
| 2018-03-29 | 2018-03-27 | 3.787 | 5,405 | -5,050 | 0.00% | 20,469 |
| 2018-03-28 | 2018-03-26 | 3.787 | 10,455 | +5,050 | 0.00% | 39,593 |
| 2018-03-23 | 2018-03-21 | 3.989 | 5,405 | -3,446 | 0.00% | 21,561 |
| 2018-03-22 | 2018-03-20 | 3.939 | 8,851 | +3,446 | 0.00% | 34,860 |
| 2018-03-21 | 2018-03-19 | 3.989 | 5,405 | -5,169 | 0.00% | 21,561 |
| 2018-03-20 | 2018-03-16 | 3.989 | 10,574 | -10,992 | 0.00% | 42,180 |
| 2018-03-19 | 2018-03-15 | 4.140 | 21,566 | +16,161 | 0.00% | 89,294 |
| 2018-03-13 | 2018-03-09 | 4.039 | 5,405 | -6,952 | 0.00% | 21,833 |
| 2018-03-12 | 2018-03-08 | 4.090 | 12,357 | +6,952 | 0.00% | 50,540 |
| 2018-03-08 | 2018-03-06 | 4.140 | 5,405 | -5,466 | 0.00% | 22,379 |
| 2018-03-07 | 2018-03-05 | 4.191 | 10,871 | +475 | 0.00% | 45,560 |
| 2018-03-06 | 2018-03-02 | 4.342 | 10,396 | +4,065 | 0.00% | 45,144 |
| 2018-03-05 | 2018-03-01 | 4.241 | 6,331 | +1,010 | 0.00% | 26,853 |
| 2018-02-23 | 2018-02-21 | 4.595 | 5,321 | -7,843 | 0.00% | 24,450 |
| 2018-02-22 | 2018-02-20 | 4.393 | 13,164 | +6,417 | 0.00% | 57,829 |
| 2018-02-21 | 2018-02-15 | 4.443 | 6,747 | +951 | 0.00% | 29,980 |
| 2018-02-20 | 2018-02-13 | 4.342 | 5,796 | +534 | 0.00% | 25,169 |
| 2018-02-09 | 2018-02-07 | 4.443 | 5,262 | -12,493 | 0.00% | 23,381 |
| 2018-02-08 | 2018-02-06 | 4.443 | 17,755 | +2,317 | 0.00% | 78,893 |
| 2018-02-07 | 2018-02-05 | 4.645 | 15,438 | -297 | 0.00% | 71,716 |
| 2018-02-06 | 2018-02-02 | 4.847 | 15,735 | +297 | 0.00% | 76,274 |
| 2018-01-09 | 2018-01-05 | 5.100 | 15,438 | -6,120 | 0.00% | 78,732 |
| 2018-01-08 | 2018-01-04 | 5.150 | 21,558 | +4,991 | 0.00% | 111,031 |
| 2018-01-04 | 2018-01-02 | 4.948 | 16,567 | +1,129 | 0.00% | 81,980 |
| 2017-12-29 | 2017-12-27 | 4.847 | 15,438 | -238 | 0.00% | 74,834 |
| 2017-12-28 | 2017-12-22 | 4.898 | 15,676 | +238 | 0.00% | 76,779 |
| 2017-11-29 | 2017-11-27 | 5.201 | 15,438 | -4,219 | 0.00% | 80,291 |
| 2017-11-28 | 2017-11-24 | 5.201 | 19,657 | +3,565 | 0.00% | 102,233 |
| 2017-11-27 | 2017-11-23 | 5.150 | 16,092 | +178 | 0.00% | 82,880 |
| 2017-11-24 | 2017-11-22 | 5.201 | 15,914 | +476 | 0.00% | 82,766 |
| 2017-11-23 | 2017-11-21 | 5.100 | 15,438 | -60 | 0.00% | 78,732 |
| 2017-11-20 | 2017-11-16 | 5.100 | 15,498 | -3,743 | 0.00% | 79,038 |
| 2017-11-17 | 2017-11-15 | 5.049 | 19,241 | +3,803 | 0.00% | 97,155 |
| 2017-11-02 | 2017-10-31 | 5.201 | 15,438 | -644 | 0.00% | 80,291 |
| 2017-10-13 | 2017-10-11 | 5.403 | 16,082 | -5,050 | 0.00% | 86,888 |
| 2017-10-10 | 2017-10-06 | 5.403 | 21,132 | +3,149 | 0.00% | 114,172 |
| 2017-10-09 | 2017-10-04 | 5.352 | 17,983 | -238 | 0.00% | 96,251 |
| 2017-10-06 | 2017-10-03 | 5.352 | 18,221 | +2,139 | 0.00% | 97,525 |
| 2017-10-04 | 2017-09-29 | 5.201 | 16,082 | -594 | 0.00% | 83,640 |
| 2017-10-03 | 2017-09-28 | 5.302 | 16,676 | +594 | 0.00% | 88,413 |
| 2017-09-27 | 2017-09-25 | 5.807 | 16,082 | -5,822 | 0.00% | 93,385 |
| 2017-09-26 | 2017-09-22 | 5.403 | 21,904 | -8,021 | 0.00% | 118,343 |
| 2017-09-25 | 2017-09-21 | 5.554 | 29,925 | +13,843 | 0.01% | 166,213 |
| 2017-09-20 | 2017-09-18 | 5.201 | 16,082 | -1,307 | 0.00% | 83,640 |
| 2017-09-14 | 2017-09-12 | 4.999 | 17,389 | -535 | 0.00% | 86,925 |
| 2017-09-12 | 2017-09-08 | 4.898 | 17,924 | -1,010 | 0.00% | 87,790 |
| 2017-09-08 | 2017-09-06 | 4.999 | 18,934 | -2,257 | 0.00% | 94,649 |
| 2017-09-05 | 2017-09-01 | 4.999 | 21,191 | +2,257 | 0.00% | 105,931 |
| 2017-09-04 | 2017-08-31 | 4.847 | 18,934 | +713 | 0.00% | 91,781 |
| 2017-09-01 | 2017-08-30 | 4.797 | 18,221 | +1,189 | 0.00% | 87,404 |
| 2017-08-31 | 2017-08-29 | 4.898 | 17,032 | -654 | 0.00% | 83,421 |
| 2017-08-24 | 2017-08-21 | 4.797 | 17,686 | -1,129 | 0.00% | 84,838 |
| 2017-08-22 | 2017-08-18 | 4.847 | 18,815 | -772 | 0.00% | 91,204 |
| 2017-08-17 | 2017-08-15 | 4.999 | 19,587 | +772 | 0.00% | 97,913 |
| 2017-08-01 | 2017-07-28 | 5.100 | 18,815 | +2,614 | 0.00% | 95,954 |
| 2017-07-24 | 2017-07-20 | 5.554 | 16,201 | -715 | 0.00% | 89,985 |
| 2017-07-04 | 2017-06-30 | 5.756 | 16,916 | -594 | 0.00% | 97,373 |
| 2017-07-03 | 2017-06-29 | 5.756 | 17,510 | +594 | 0.00% | 100,792 |
| 2017-06-29 | 2017-06-27 | 5.756 | 16,916 | -22,458 | 0.00% | 97,373 |
| 2017-06-28 | 2017-06-26 | 5.857 | 39,374 | -1,465 | 0.01% | 230,624 |
| 2017-06-27 | 2017-06-23 | 5.908 | 40,839 | +5,644 | 0.01% | 241,267 |
| 2017-06-26 | 2017-06-22 | 5.908 | 35,195 | -772 | 0.01% | 207,924 |
| 2017-06-22 | 2017-06-20 | 5.908 | 35,967 | +59 | 0.01% | 212,484 |
| 2017-06-21 | 2017-06-19 | 6.009 | 35,908 | +19,131 | 0.01% | 215,762 |
| 2017-06-02 | 2017-05-31 | 6.615 | 16,777 | -53 | 0.00% | 110,974 |
| 2017-06-01 | 2017-05-29 | 6.766 | 16,830 | +53 | 0.00% | 113,874 |
| 2017-05-24 | 2017-05-22 | 6.766 | 16,777 | -653 | 0.00% | 113,516 |
| 2017-05-23 | 2017-05-19 | 6.766 | 17,430 | +653 | 0.00% | 117,934 |
| 2017-05-22 | 2017-05-18 | 6.817 | 16,777 | -6,773 | 0.00% | 114,363 |
| 2017-05-19 | 2017-05-17 | 6.968 | 23,550 | -2,674 | 0.00% | 164,099 |
| 2017-05-18 | 2017-05-16 | 6.766 | 26,224 | +5,650 | 0.00% | 177,436 |
| 2017-05-16 | 2017-05-12 | 6.716 | 20,574 | -23,171 | 0.00% | 138,168 |
| 2017-05-15 | 2017-05-11 | 6.817 | 43,745 | +23,171 | 0.01% | 298,194 |
| 2017-05-12 | 2017-05-10 | 6.615 | 20,574 | +3,565 | 0.00% | 136,090 |
| 2017-05-11 | 2017-05-09 | 6.716 | 17,009 | -6,654 | 0.00% | 114,227 |
| 2017-05-10 | 2017-05-08 | 6.766 | 23,663 | +6,654 | 0.00% | 160,107 |
| 2017-05-02 | 2017-04-27 | 6.918 | 17,009 | -15,745 | 0.00% | 117,662 |
| 2017-04-27 | 2017-04-25 | 7.069 | 32,754 | -6,654 | 0.01% | 231,542 |
| 2017-04-20 | 2017-04-18 | 6.665 | 39,408 | -35,054 | 0.01% | 262,661 |
| 2017-04-19 | 2017-04-13 | 6.766 | 74,462 | -36,004 | 0.01% | 503,821 |
| 2017-04-13 | 2017-04-11 | 6.817 | 110,466 | -37,490 | 0.02% | 753,008 |
| 2017-04-10 | 2017-04-06 | 6.968 | 147,956 | -33,272 | 0.03% | 1,030,976 |
| 2017-04-07 | 2017-04-05 | 6.968 | 181,228 | +12,893 | 0.03% | 1,262,820 |
| 2017-04-06 | 2017-04-03 | 7.019 | 168,335 | +21,448 | 0.03% | 1,181,480 |
| 2017-03-27 | 2017-03-23 | 7.271 | 146,887 | -21,804 | 0.03% | 1,068,029 |
| 2017-03-23 | 2017-03-21 | 7.120 | 168,691 | -30,895 | 0.03% | 1,201,014 |
| 2017-03-22 | 2017-03-20 | 7.170 | 199,586 | +8,020 | 0.04% | 1,431,052 |
| 2017-03-20 | 2017-03-16 | 7.120 | 191,566 | +218 | 0.04% | 1,363,875 |
| 2017-03-15 | 2017-03-13 | 7.120 | 191,348 | -5,703 | 0.04% | 1,362,323 |
| 2017-03-13 | 2017-03-09 | 6.968 | 197,051 | -21,924 | 0.04% | 1,373,077 |
| 2017-03-10 | 2017-03-08 | 7.120 | 218,975 | +3,803 | 0.04% | 1,559,016 |
| 2017-03-09 | 2017-03-07 | 7.170 | 215,172 | -35,114 | 0.04% | 1,542,805 |
| 2017-03-08 | 2017-03-06 | 7.170 | 250,286 | +12,834 | 0.05% | 1,794,576 |
| 2017-03-03 | 2017-03-01 | 7.170 | 237,452 | -1,189 | 0.04% | 1,702,555 |
| 2017-03-02 | 2017-02-28 | 7.271 | 238,641 | +179 | 0.04% | 1,735,180 |
| 2017-03-01 | 2017-02-27 | 7.322 | 238,462 | -2,199 | 0.04% | 1,745,920 |
| 2017-02-28 | 2017-02-24 | 7.170 | 240,661 | +3,209 | 0.04% | 1,725,564 |
| 2017-02-21 | 2017-02-17 | 7.170 | 237,452 | -38 | 0.04% | 1,702,555 |
| 2017-02-20 | 2017-02-16 | 7.221 | 237,490 | +38 | 0.04% | 1,714,820 |
| 2017-02-17 | 2017-02-15 | 7.473 | 237,452 | +1,901 | 0.04% | 1,774,494 |
| 2017-02-15 | 2017-02-13 | 7.625 | 235,551 | -25,597 | 0.04% | 1,795,970 |
| 2017-02-10 | 2017-02-08 | 7.524 | 261,148 | -12,536 | 0.05% | 1,964,762 |
| 2017-02-09 | 2017-02-07 | 7.221 | 273,684 | -25,072 | 0.05% | 1,976,162 |
| 2017-02-08 | 2017-02-06 | 7.322 | 298,756 | +37,608 | 0.06% | 2,187,367 |
| 2017-02-07 | 2017-02-03 | 6.918 | 261,148 | +4,159 | 0.05% | 1,806,526 |
| 2017-02-06 | 2017-02-02 | 6.867 | 256,989 | -18,774 | 0.05% | 1,764,780 |
| 2017-02-02 | 2017-01-27 | 6.968 | 275,763 | -14,913 | 0.05% | 1,921,552 |
| 2017-02-01 | 2017-01-25 | 6.968 | 290,676 | -13,229 | 0.05% | 2,025,468 |
| 2017-01-26 | 2017-01-24 | 6.968 | 303,905 | +47,095 | 0.06% | 2,117,649 |
| 2017-01-24 | 2017-01-20 | 6.968 | 256,810 | -4,753 | 0.05% | 1,789,485 |
| 2017-01-20 | 2017-01-18 | 6.918 | 261,563 | +4,515 | 0.05% | 1,809,397 |
| 2017-01-19 | 2017-01-17 | 6.867 | 257,048 | -15,923 | 0.05% | 1,765,185 |
| 2017-01-18 | 2017-01-16 | 6.766 | 272,971 | +8,021 | 0.05% | 1,846,964 |
| 2017-01-17 | 2017-01-13 | 6.867 | 264,950 | +8,140 | 0.05% | 1,819,449 |
| 2017-01-10 | 2017-01-06 | 7.221 | 256,810 | -93,907 | 0.05% | 1,854,321 |
| 2017-01-09 | 2017-01-05 | 7.271 | 350,717 | -832 | 0.07% | 2,550,095 |
| 2017-01-06 | 2017-01-04 | 7.322 | 351,549 | +8,191 | 0.07% | 2,573,896 |
| 2017-01-05 | 2017-01-03 | 6.968 | 343,358 | -7,359 | 0.06% | 2,392,563 |
| 2017-01-04 | 2016-12-30 | 7.170 | 350,717 | +124,748 | 0.07% | 2,514,677 |
| 2017-01-03 | 2016-12-29 | 6.968 | 225,969 | -9,981 | 0.04% | 1,574,581 |
| 2016-12-30 | 2016-12-28 | 6.867 | 235,950 | -3,209 | 0.04% | 1,620,302 |
| 2016-12-29 | 2016-12-23 | 6.817 | 239,159 | +15,685 | 0.04% | 1,630,263 |
| 2016-12-28 | 2016-12-22 | 6.766 | 223,474 | +2,555 | 0.04% | 1,512,059 |
| 2016-12-23 | 2016-12-21 | 6.817 | 220,919 | -1,782 | 0.04% | 1,505,927 |
| 2016-12-22 | 2016-12-20 | 6.817 | 222,701 | -5,763 | 0.04% | 1,518,074 |
| 2016-12-21 | 2016-12-19 | 6.968 | 228,464 | -506 | 0.04% | 1,591,966 |
| 2016-12-20 | 2016-12-16 | 7.069 | 228,970 | -385 | 0.04% | 1,618,615 |
| 2016-12-16 | 2016-12-14 | 7.322 | 229,355 | +3,327 | 0.04% | 1,679,242 |
| 2016-12-15 | 2016-12-13 | 7.423 | 226,028 | -3,268 | 0.04% | 1,677,709 |
| 2016-12-14 | 2016-12-12 | 7.372 | 229,296 | +59 | 0.04% | 1,690,388 |
| 2016-12-13 | 2016-12-09 | 7.625 | 229,237 | -142,116 | 0.04% | 1,747,828 |
| 2016-12-12 | 2016-12-08 | 7.271 | 371,353 | -2,793 | 0.07% | 2,700,141 |
| 2016-12-09 | 2016-12-07 | 7.271 | 374,146 | +713 | 0.07% | 2,720,449 |
| 2016-12-08 | 2016-12-06 | 7.322 | 373,433 | +2,080 | 0.07% | 2,734,121 |
| 2016-12-05 | 2016-12-01 | 7.524 | 371,353 | -18,716 | 0.07% | 2,793,896 |
| 2016-12-02 | 2016-11-30 | 7.423 | 390,069 | +18,716 | 0.07% | 2,895,315 |
| 2016-12-01 | 2016-11-29 | 7.978 | 371,353 | -60 | 0.07% | 2,962,655 |
| 2016-11-30 | 2016-11-28 | 8.230 | 371,413 | +1,961 | 0.07% | 3,056,904 |
| 2016-11-23 | 2016-11-21 | 8.584 | 369,452 | -32,143 | 0.07% | 3,171,349 |
| 2016-11-22 | 2016-11-18 | 8.685 | 401,595 | +31,549 | 0.07% | 3,487,818 |
| 2016-11-21 | 2016-11-17 | 8.887 | 370,046 | +356 | 0.07% | 3,288,558 |
| 2016-11-14 | 2016-11-10 | 7.372 | 369,690 | -6,416 | 0.07% | 2,725,383 |
| 2016-11-11 | 2016-11-09 | 6.918 | 376,106 | +6,416 | 0.07% | 2,601,764 |
| 2016-11-10 | 2016-11-08 | 6.968 | 369,690 | -2,971 | 0.07% | 2,576,047 |
| 2016-11-09 | 2016-11-07 | 6.968 | 372,661 | -653 | 0.07% | 2,596,750 |
| 2016-11-08 | 2016-11-04 | 6.918 | 373,314 | -2,555 | 0.07% | 2,582,450 |
| 2016-11-03 | 2016-11-01 | 6.918 | 375,869 | -4,753 | 0.07% | 2,600,124 |
| 2016-11-02 | 2016-10-31 | 6.867 | 380,622 | +59 | 0.07% | 2,613,785 |
| 2016-10-31 | 2016-10-27 | 7.069 | 380,563 | +5,823 | 0.07% | 2,690,244 |
| 2016-10-27 | 2016-10-25 | 7.221 | 374,740 | -8,793 | 0.07% | 2,705,846 |
| 2016-10-26 | 2016-10-24 | 7.271 | 383,533 | +8,793 | 0.07% | 2,788,703 |
| 2016-10-13 | 2016-10-11 | 7.221 | 374,740 | +1,129 | 0.07% | 2,705,846 |
| 2016-10-11 | 2016-10-06 | 7.221 | 373,611 | +13,843 | 0.07% | 2,697,694 |
| 2016-10-06 | 2016-10-04 | 7.221 | 359,768 | +26,677 | 0.07% | 2,597,740 |
| 2016-10-04 | 2016-09-30 | 7.221 | 333,091 | +40,401 | 0.06% | 2,405,116 |
| 2016-09-15 | 2016-09-13 | 6.766 | 292,690 | -21,482 | 0.05% | 1,980,386 |
| 2016-09-14 | 2016-09-12 | 6.716 | 314,172 | -713 | 0.06% | 2,109,872 |
| 2016-09-13 | 2016-09-09 | 6.918 | 314,885 | +713 | 0.06% | 2,178,259 |
| 2016-09-09 | 2016-09-07 | 6.918 | 314,172 | +2,792 | 0.06% | 2,173,327 |
| 2016-09-08 | 2016-09-06 | 6.918 | 311,380 | +119 | 0.06% | 2,154,013 |
| 2016-09-07 | 2016-09-05 | 6.968 | 311,261 | +4,040 | 0.06% | 2,168,907 |
| 2016-08-30 | 2016-08-26 | 6.968 | 307,221 | -1,069 | 0.06% | 2,140,755 |
| 2016-08-25 | 2016-08-23 | 7.069 | 308,290 | +36,776 | 0.06% | 2,179,338 |
| 2016-08-18 | 2016-08-16 | 6.716 | 271,514 | -2,317 | 0.05% | 1,823,396 |
| 2016-08-17 | 2016-08-15 | 6.817 | 273,831 | +25,489 | 0.05% | 1,866,609 |
| 2016-08-12 | 2016-08-10 | 6.766 | 248,342 | -13,982 | 0.05% | 1,680,320 |
| 2016-08-11 | 2016-08-09 | 6.867 | 262,324 | +12,120 | 0.05% | 1,801,416 |
| 2016-08-10 | 2016-08-08 | 6.817 | 250,204 | +1,901 | 0.05% | 1,705,552 |
| 2016-08-09 | 2016-08-05 | 6.918 | 248,303 | +198 | 0.05% | 1,717,669 |
| 2016-08-05 | 2016-08-03 | 6.918 | 248,105 | -5,347 | 0.05% | 1,716,300 |
| 2016-08-04 | 2016-08-01 | 6.867 | 253,452 | -4,575 | 0.05% | 1,740,491 |
| 2016-08-03 | 2016-07-29 | 6.867 | 258,027 | -3,956 | 0.05% | 1,771,908 |
| 2016-08-01 | 2016-07-28 | 7.019 | 261,983 | +32,499 | 0.05% | 1,838,760 |
| 2016-07-27 | 2016-07-25 | 6.968 | 229,484 | -3,209 | 0.04% | 1,599,074 |
| 2016-07-26 | 2016-07-22 | 6.918 | 232,693 | +21,389 | 0.04% | 1,609,685 |
| 2016-07-22 | 2016-07-20 | 7.019 | 211,304 | -119 | 0.04% | 1,483,063 |
| 2016-07-21 | 2016-07-19 | 7.069 | 211,423 | -653 | 0.04% | 1,494,574 |
| 2016-07-20 | 2016-07-18 | 7.221 | 212,076 | +3,862 | 0.04% | 1,531,315 |
| 2016-07-19 | 2016-07-15 | 7.120 | 208,214 | -7,486 | 0.04% | 1,482,402 |
| 2016-07-18 | 2016-07-14 | 7.372 | 215,700 | +7,486 | 0.04% | 1,590,157 |
| 2016-07-14 | 2016-07-12 | 7.271 | 208,214 | -119 | 0.04% | 1,513,943 |
| 2016-07-12 | 2016-07-08 | 7.524 | 208,333 | -14,794 | 0.04% | 1,567,406 |
| 2016-07-11 | 2016-07-07 | 7.524 | 223,127 | +16,412 | 0.04% | 1,678,709 |
| 2016-07-08 | 2016-07-06 | 7.524 | 206,715 | -8,615 | 0.04% | 1,555,232 |
| 2016-07-07 | 2016-07-05 | 7.524 | 215,330 | +4,397 | 0.04% | 1,620,048 |
| 2016-07-05 | 2016-06-30 | 7.473 | 210,933 | -3,268 | 0.04% | 1,576,316 |
| 2016-07-04 | 2016-06-29 | 7.322 | 214,201 | -1,545 | 0.04% | 1,568,291 |
| 2016-06-29 | 2016-06-27 | 7.271 | 215,746 | +4,753 | 0.04% | 1,568,709 |
| 2016-06-28 | 2016-06-24 | 7.019 | 210,993 | +60 | 0.04% | 1,480,880 |
| 2016-06-27 | 2016-06-23 | 7.271 | 210,933 | -1,189 | 0.04% | 1,533,713 |
| 2016-06-24 | 2016-06-22 | 7.120 | 212,122 | -1,663 | 0.04% | 1,510,226 |
| 2016-06-23 | 2016-06-21 | 7.019 | 213,785 | +1,545 | 0.04% | 1,500,476 |
| 2016-06-22 | 2016-06-20 | 7.120 | 212,240 | +1,307 | 0.04% | 1,511,066 |
| 2016-06-20 | 2016-06-16 | 7.221 | 210,933 | -2,555 | 0.04% | 1,523,062 |
| 2016-06-17 | 2016-06-15 | 7.524 | 213,488 | +2,555 | 0.04% | 1,606,190 |
| 2016-06-15 | 2016-06-13 | 7.604 | 210,933 | -14,022 | 0.04% | 1,604,008 |
| 2016-06-14 | 2016-06-10 | 7.899 | 224,955 | -6,756 | 0.04% | 1,776,854 |
| 2016-06-13 | 2016-06-08 | 7.948 | 231,711 | +8,977 | 0.04% | 1,841,586 |
| 2016-06-08 | 2016-06-06 | 7.948 | 222,734 | -49 | 0.04% | 1,770,239 |
| 2016-06-03 | 2016-06-01 | 7.555 | 222,783 | -7,766 | 0.04% | 1,683,190 |
| 2016-06-02 | 2016-05-31 | 7.653 | 230,549 | +7,766 | 0.04% | 1,764,486 |
| 2016-05-31 | 2016-05-27 | 7.604 | 222,783 | -3,302 | 0.04% | 1,694,120 |
| 2016-05-30 | 2016-05-26 | 7.653 | 226,085 | +3,302 | 0.04% | 1,730,321 |
| 2016-05-27 | 2016-05-25 | 7.506 | 222,783 | -611 | 0.04% | 1,672,260 |
| 2016-05-26 | 2016-05-24 | 7.457 | 223,394 | +611 | 0.04% | 1,665,887 |
| 2016-05-25 | 2016-05-23 | 7.506 | 222,783 | -122 | 0.04% | 1,672,260 |
| 2016-05-24 | 2016-05-20 | 7.555 | 222,905 | -701 | 0.04% | 1,684,112 |
| 2016-05-23 | 2016-05-19 | 7.555 | 223,606 | +3,636 | 0.04% | 1,689,408 |
| 2016-05-20 | 2016-05-18 | 7.653 | 219,970 | +2,813 | 0.04% | 1,683,520 |
| 2016-05-19 | 2016-05-17 | 7.801 | 217,157 | -2,997 | 0.04% | 1,693,953 |
| 2016-05-18 | 2016-05-16 | 7.850 | 220,154 | -244 | 0.04% | 1,728,132 |
| 2016-05-17 | 2016-05-13 | 7.801 | 220,398 | +3,302 | 0.04% | 1,719,234 |
| 2016-05-16 | 2016-05-12 | 7.850 | 217,096 | -8,683 | 0.04% | 1,704,128 |
| 2016-05-13 | 2016-05-11 | 7.948 | 225,779 | +8,683 | 0.04% | 1,794,440 |
| 2016-05-12 | 2016-05-10 | 7.801 | 217,096 | -122 | 0.04% | 1,693,477 |
| 2016-05-11 | 2016-05-09 | 8.046 | 217,218 | -2,776 | 0.04% | 1,747,713 |
| 2016-05-10 | 2016-05-06 | 8.340 | 219,994 | +2,898 | 0.04% | 1,834,806 |
| 2016-05-03 | 2016-04-28 | 8.880 | 217,096 | -2,630 | 0.04% | 1,927,794 |
| 2016-04-29 | 2016-04-27 | 8.536 | 219,726 | +2,630 | 0.04% | 1,875,690 |
| 2016-04-26 | 2016-04-22 | 8.095 | 217,096 | +20,240 | 0.04% | 1,757,382 |
| 2016-04-22 | 2016-04-20 | 8.046 | 196,856 | -1,712 | 0.04% | 1,583,882 |
| 2016-04-21 | 2016-04-19 | 8.242 | 198,568 | +1,712 | 0.04% | 1,636,624 |
| 2016-04-20 | 2016-04-18 | 8.144 | 196,856 | +12,842 | 0.04% | 1,603,198 |
| 2016-04-19 | 2016-04-15 | 7.899 | 184,014 | -7,827 | 0.03% | 1,453,473 |
| 2016-04-18 | 2016-04-14 | 7.555 | 191,841 | -7,277 | 0.04% | 1,449,414 |
| 2016-04-15 | 2016-04-13 | 7.457 | 199,118 | +17,855 | 0.04% | 1,484,856 |
| 2016-04-14 | 2016-04-12 | 7.261 | 181,263 | -3,179 | 0.03% | 1,316,137 |
| 2016-04-13 | 2016-04-11 | 7.065 | 184,442 | +4,708 | 0.03% | 1,303,025 |
| 2016-04-12 | 2016-04-08 | 7.163 | 179,734 | -306 | 0.03% | 1,287,400 |
| 2016-04-11 | 2016-04-07 | 7.261 | 180,040 | +306 | 0.03% | 1,307,257 |
| 2016-04-07 | 2016-04-05 | 7.408 | 179,734 | -4,647 | 0.03% | 1,331,489 |
| 2016-04-06 | 2016-04-01 | 7.408 | 184,381 | +4,635 | 0.03% | 1,365,914 |
| 2016-04-05 | 2016-03-31 | 7.555 | 179,746 | -5,389 | 0.03% | 1,358,033 |
| 2016-04-01 | 2016-03-30 | 7.653 | 185,135 | +5,381 | 0.03% | 1,416,914 |
| 2016-03-24 | 2016-03-22 | 8.095 | 179,754 | -29,474 | 0.03% | 1,455,100 |
| 2016-03-23 | 2016-03-21 | 8.144 | 209,228 | -156,970 | 0.04% | 1,703,955 |
| 2016-03-22 | 2016-03-18 | 7.506 | 366,198 | -101,753 | 0.07% | 2,748,766 |
| 2016-03-21 | 2016-03-17 | 7.850 | 467,951 | +157,521 | 0.09% | 3,673,252 |
| 2016-03-17 | 2016-03-15 | 7.850 | 310,430 | -67,509 | 0.06% | 2,436,767 |
| 2016-03-16 | 2016-03-14 | 8.291 | 377,939 | -130,969 | 0.07% | 3,133,565 |
| 2016-03-15 | 2016-03-11 | 9.567 | 508,908 | +201,303 | 0.09% | 4,868,601 |
| 2016-03-14 | 2016-03-10 | 9.321 | 307,605 | +16,510 | 0.06% | 2,867,328 |
| 2016-03-11 | 2016-03-09 | 9.174 | 291,095 | -23,848 | 0.05% | 2,670,587 |
| 2016-03-10 | 2016-03-08 | 10.793 | 314,943 | +112,698 | 0.06% | 3,399,265 |
| 2016-03-09 | 2016-03-07 | 10.548 | 202,245 | -146,269 | 0.04% | 2,133,274 |
| 2016-03-08 | 2016-03-04 | 10.744 | 348,514 | +144,863 | 0.06% | 3,744,507 |
| 2016-03-07 | 2016-03-03 | 10.597 | 203,651 | -6,849 | 0.04% | 2,158,095 |
| 2016-03-04 | 2016-03-02 | 10.450 | 210,500 | +7,460 | 0.04% | 2,199,693 |
| 2016-03-03 | 2016-03-01 | 11.186 | 203,040 | -77,048 | 0.04% | 2,271,155 |
| 2016-03-02 | 2016-02-29 | 10.793 | 280,088 | -68,365 | 0.05% | 3,023,065 |
| 2016-03-01 | 2016-02-26 | 10.990 | 348,453 | +112,515 | 0.06% | 3,829,328 |
| 2016-02-29 | 2016-02-25 | 10.940 | 235,938 | +143,456 | 0.04% | 2,581,268 |
| 2016-02-26 | 2016-02-24 | 10.940 | 92,482 | +45,006 | 0.02% | 1,011,795 |
| 2016-02-24 | 2016-02-22 | 10.352 | 47,476 | -5,999 | 0.01% | 491,459 |
| 2016-02-23 | 2016-02-19 | 10.793 | 53,475 | -163,458 | 0.01% | 577,170 |
| 2016-02-22 | 2016-02-18 | 10.254 | 216,933 | -166,550 | 0.04% | 2,224,345 |
| 2016-02-19 | 2016-02-17 | 10.940 | 383,483 | +150,977 | 0.07% | 4,195,477 |
| 2016-02-16 | 2016-02-12 | 9.665 | 232,506 | -3,485 | 0.04% | 2,247,143 |
| 2016-02-15 | 2016-02-11 | 8.880 | 235,991 | -38,545 | 0.04% | 2,095,581 |
| 2016-02-12 | 2016-02-05 | 8.733 | 274,536 | +612 | 0.05% | 2,397,450 |
| 2016-02-11 | 2016-02-04 | 8.438 | 273,924 | -2,201 | 0.05% | 2,311,473 |
| 2016-02-05 | 2016-02-03 | 8.684 | 276,125 | +81,145 | 0.05% | 2,397,780 |
| 2016-02-03 | 2016-02-01 | 8.831 | 194,980 | +56 | 0.04% | 1,721,840 |
| 2016-02-02 | 2016-01-29 | 8.733 | 194,924 | -1,524 | 0.04% | 1,702,220 |
| 2016-02-01 | 2016-01-28 | 8.733 | 196,448 | +1,284 | 0.04% | 1,715,529 |
| 2016-01-29 | 2016-01-27 | 8.733 | 195,164 | -1,345 | 0.04% | 1,704,316 |
| 2016-01-28 | 2016-01-26 | 9.272 | 196,509 | +1,529 | 0.04% | 1,822,110 |
| 2016-01-27 | 2016-01-25 | 9.321 | 194,980 | -2,018 | 0.04% | 1,817,498 |
| 2016-01-26 | 2016-01-22 | 9.420 | 196,998 | -918 | 0.04% | 1,855,639 |
| 2016-01-25 | 2016-01-21 | 9.223 | 197,916 | -2,690 | 0.04% | 1,825,446 |
| 2016-01-22 | 2016-01-20 | 9.027 | 200,606 | -3,425 | 0.04% | 1,810,890 |
| 2016-01-21 | 2016-01-19 | 10.155 | 204,031 | +3,180 | 0.04% | 2,072,034 |
| 2016-01-20 | 2016-01-18 | 9.910 | 200,851 | +158,499 | 0.04% | 1,990,470 |
| 2016-01-19 | 2016-01-15 | 9.910 | 42,352 | -6,849 | 0.01% | 419,716 |
| 2016-01-18 | 2016-01-14 | 10.155 | 49,201 | +2,874 | 0.01% | 499,660 |
| 2016-01-15 | 2016-01-13 | 9.812 | 46,327 | -13,575 | 0.01% | 454,563 |
| 2016-01-14 | 2016-01-12 | 9.714 | 59,902 | +17,611 | 0.01% | 581,885 |
| 2016-01-12 | 2016-01-08 | 9.812 | 42,291 | -3,057 | 0.01% | 414,962 |
| 2016-01-11 | 2016-01-07 | 9.616 | 45,348 | -10,151 | 0.01% | 436,058 |
| 2016-01-08 | 2016-01-06 | 9.665 | 55,499 | -4,892 | 0.01% | 536,391 |
| 2016-01-07 | 2016-01-05 | 9.616 | 60,391 | +13,392 | 0.01% | 580,709 |
| 2016-01-06 | 2016-01-04 | 8.880 | 46,999 | -8,684 | 0.01% | 417,347 |
| 2016-01-04 | 2015-12-29 | 9.076 | 55,683 | -47,305 | 0.01% | 505,388 |
| 2015-12-30 | 2015-12-28 | 8.978 | 102,988 | +448 | 0.02% | 924,630 |
| 2015-12-29 | 2015-12-24 | 8.978 | 102,540 | -18,243 | 0.02% | 920,608 |
| 2015-12-28 | 2015-12-22 | 8.831 | 120,783 | -103,342 | 0.02% | 1,066,617 |
| 2015-12-23 | 2015-12-21 | 8.586 | 224,125 | -67,264 | 0.04% | 1,924,238 |
| 2015-12-22 | 2015-12-18 | 8.635 | 291,389 | +89,278 | 0.05% | 2,516,032 |
| 2015-12-21 | 2015-12-17 | 8.831 | 202,111 | -1,957 | 0.04% | 1,784,813 |
| 2015-12-18 | 2015-12-16 | 8.586 | 204,068 | +2,263 | 0.04% | 1,752,037 |
| 2015-12-17 | 2015-12-15 | 8.438 | 201,805 | +244 | 0.04% | 1,702,906 |
| 2015-12-16 | 2015-12-14 | 8.831 | 201,561 | -244 | 0.04% | 1,779,956 |
| 2015-12-15 | 2015-12-11 | 7.948 | 201,805 | -4,159 | 0.04% | 1,603,900 |
| 2015-12-14 | 2015-12-10 | 7.899 | 205,964 | +2,446 | 0.04% | 1,626,850 |
| 2015-12-10 | 2015-12-08 | 7.506 | 203,518 | +14,737 | 0.04% | 1,527,653 |
| 2015-12-09 | 2015-12-07 | 7.408 | 188,781 | +35,100 | 0.03% | 1,398,510 |
| 2015-12-03 | 2015-12-01 | 7.408 | 153,681 | +17,244 | 0.03% | 1,138,485 |
| 2015-12-02 | 2015-11-30 | 7.899 | 136,437 | +306 | 0.03% | 1,077,676 |
| 2015-11-30 | 2015-11-26 | 8.586 | 136,131 | -40,909 | 0.03% | 1,168,760 |
| 2015-11-27 | 2015-11-25 | 8.635 | 177,040 | +109,702 | 0.03% | 1,528,672 |
| 2015-11-26 | 2015-11-24 | 8.487 | 67,338 | -79,617 | 0.01% | 571,527 |
| 2015-11-25 | 2015-11-23 | 8.880 | 146,955 | +79,617 | 0.03% | 1,304,948 |
| 2015-11-23 | 2015-11-19 | 8.635 | 67,338 | -87,749 | 0.01% | 581,438 |
| 2015-11-05 | 2015-11-03 | 8.635 | 155,087 | -31,248 | 0.03% | 1,339,117 |
| 2015-11-04 | 2015-11-02 | 8.782 | 186,335 | +40,542 | 0.03% | 1,636,356 |
| 2015-11-03 | 2015-10-30 | 8.536 | 145,793 | +245 | 0.03% | 1,244,561 |
| 2015-11-02 | 2015-10-29 | 8.782 | 145,548 | -110,313 | 0.03% | 1,278,173 |
| 2015-10-30 | 2015-10-28 | 9.272 | 255,861 | +12,361 | 0.05% | 2,372,445 |
| 2015-10-29 | 2015-10-27 | 9.174 | 243,500 | +428 | 0.04% | 2,233,937 |
| 2015-10-28 | 2015-10-26 | 9.125 | 243,072 | -35,100 | 0.04% | 2,218,085 |
| 2015-10-27 | 2015-10-23 | 9.174 | 278,172 | -42,070 | 0.05% | 2,552,028 |
| 2015-10-26 | 2015-10-22 | 9.223 | 320,242 | +144,434 | 0.06% | 2,953,701 |
| 2015-10-23 | 2015-10-20 | 9.076 | 175,808 | -225,090 | 0.03% | 1,595,661 |
| 2015-10-22 | 2015-10-19 | 9.469 | 400,898 | +219,036 | 0.07% | 3,795,959 |
| 2015-10-20 | 2015-10-16 | 9.518 | 181,862 | +6,054 | 0.03% | 1,730,908 |
| 2015-10-19 | 2015-10-15 | 9.763 | 175,808 | -2,691 | 0.03% | 1,716,414 |
| 2015-10-16 | 2015-10-14 | 9.665 | 178,499 | -32,653 | 0.03% | 1,725,172 |
| 2015-10-15 | 2015-10-13 | 9.714 | 211,152 | +34,366 | 0.04% | 2,051,118 |
| 2015-10-14 | 2015-10-12 | 9.714 | 176,786 | -140,041 | 0.03% | 1,717,289 |
| 2015-10-13 | 2015-10-09 | 9.616 | 316,827 | -45,486 | 0.06% | 3,046,552 |
| 2015-10-12 | 2015-10-08 | 9.567 | 362,313 | +182,714 | 0.07% | 3,466,162 |
| 2015-10-09 | 2015-10-07 | 9.812 | 179,599 | +127,781 | 0.03% | 1,762,237 |
| 2015-10-08 | 2015-10-06 | 9.469 | 51,818 | +17,305 | 0.01% | 490,646 |
| 2015-10-07 | 2015-10-05 | 9.861 | 34,513 | +367 | 0.01% | 340,337 |
| 2015-10-06 | 2015-10-02 | 9.567 | 34,146 | -244 | 0.01% | 326,667 |
| 2015-10-05 | 2015-09-30 | 9.861 | 34,390 | +24,643 | 0.01% | 339,124 |
| 2015-10-02 | 2015-09-29 | 9.518 | 9,747 | -80,611 | 0.00% | 92,769 |
| 2015-09-30 | 2015-09-25 | 10.057 | 90,358 | +78,287 | 0.02% | 908,763 |
| 2015-09-29 | 2015-09-24 | 10.205 | 12,071 | -1,284 | 0.00% | 123,179 |
| 2015-09-25 | 2015-09-23 | 9.861 | 13,355 | -11,007 | 0.00% | 131,695 |
| 2015-09-24 | 2015-09-22 | 10.303 | 24,362 | +14,615 | 0.00% | 250,994 |
| 2015-09-23 | 2015-09-21 | 10.499 | 9,747 | -12,091 | 0.00% | 102,333 |
| 2015-09-22 | 2015-09-18 | 10.695 | 21,838 | -142,538 | 0.00% | 233,561 |
| 2015-09-21 | 2015-09-17 | 9.959 | 164,376 | +92,359 | 0.03% | 1,637,061 |
| 2015-09-18 | 2015-09-16 | 9.910 | 72,017 | +9,478 | 0.01% | 713,702 |
| 2015-09-16 | 2015-09-14 | 10.205 | 62,539 | +33,999 | 0.01% | 638,182 |
| 2015-09-15 | 2015-09-11 | 10.057 | 28,540 | +13,677 | 0.01% | 287,037 |
| 2015-09-14 | 2015-09-10 | 10.057 | 14,863 | -24,450 | 0.00% | 149,483 |
| 2015-09-10 | 2015-09-08 | 10.597 | 39,313 | -20,118 | 0.01% | 416,601 |
| 2015-09-09 | 2015-09-07 | 10.744 | 59,431 | +43,782 | 0.01% | 638,539 |
| 2015-09-08 | 2015-09-04 | 10.303 | 15,649 | -155,475 | 0.00% | 161,226 |
| 2015-09-07 | 2015-09-02 | 10.205 | 171,124 | +161,332 | 0.03% | 1,746,243 |
| 2015-09-04 | 2015-09-01 | 10.205 | 9,792 | -2,592 | 0.00% | 99,923 |
| 2015-09-02 | 2015-08-31 | 10.106 | 12,384 | -4,818 | 0.00% | 125,158 |
| 2015-09-01 | 2015-08-28 | 9.910 | 17,202 | -144,851 | 0.00% | 170,475 |
| 2015-08-31 | 2015-08-27 | 9.763 | 162,053 | -40,114 | 0.03% | 1,582,124 |
| 2015-08-27 | 2015-08-25 | 9.272 | 202,167 | -28,924 | 0.04% | 1,874,573 |
| 2015-08-26 | 2015-08-24 | 10.008 | 231,091 | -1,345 | 0.04% | 2,312,829 |
| 2015-08-25 | 2015-08-21 | 11.137 | 232,436 | +119,934 | 0.04% | 2,588,568 |
| 2015-08-24 | 2015-08-20 | 11.284 | 112,502 | +45,251 | 0.02% | 1,269,458 |
| 2015-08-21 | 2015-08-19 | 11.235 | 67,251 | +54,620 | 0.01% | 755,552 |
| 2015-08-20 | 2015-08-18 | 11.235 | 12,631 | -1,752 | 0.00% | 141,907 |
| 2015-08-19 | 2015-08-17 | 10.990 | 14,383 | -171,457 | 0.00% | 158,062 |
| 2015-08-18 | 2015-08-14 | 11.186 | 185,840 | +169,731 | 0.03% | 2,078,760 |
| 2015-08-17 | 2015-08-13 | 11.676 | 16,109 | -1,621 | 0.00% | 188,094 |
| 2015-08-14 | 2015-08-12 | 11.676 | 17,730 | -73,014 | 0.00% | 207,022 |
| 2015-08-13 | 2015-08-11 | 11.676 | 90,744 | +77,539 | 0.02% | 1,059,559 |
| 2015-08-10 | 2015-08-06 | 11.333 | 13,205 | -202,088 | 0.00% | 149,651 |
| 2015-08-07 | 2015-08-05 | 11.186 | 215,293 | +85,548 | 0.04% | 2,408,214 |
| 2015-08-06 | 2015-08-04 | 11.480 | 129,745 | -7,888 | 0.02% | 1,489,487 |
| 2015-08-05 | 2015-08-03 | 11.382 | 137,633 | +7,844 | 0.03% | 1,566,538 |
| 2015-08-03 | 2015-07-30 | 11.578 | 129,789 | +299 | 0.02% | 1,502,727 |
| 2015-07-29 | 2015-07-27 | 11.088 | 129,490 | -446 | 0.02% | 1,435,737 |
| 2015-07-28 | 2015-07-24 | 10.597 | 129,936 | -260,519 | 0.02% | 1,376,935 |
| 2015-07-27 | 2015-07-23 | 11.627 | 390,455 | +260,924 | 0.07% | 4,539,935 |
| 2015-07-24 | 2015-07-22 | 10.646 | 129,531 | -74,330 | 0.02% | 1,378,998 |
| 2015-07-23 | 2015-07-21 | 10.597 | 203,861 | -157,032 | 0.04% | 2,160,321 |
| 2015-07-22 | 2015-07-20 | 11.186 | 360,893 | +267,278 | 0.07% | 4,036,860 |
| 2015-07-21 | 2015-07-17 | 12.216 | 93,615 | +16,939 | 0.02% | 1,143,603 |
| 2015-07-17 | 2015-07-15 | 11.725 | 76,676 | -30,575 | 0.01% | 899,058 |
| 2015-07-16 | 2015-07-14 | 11.725 | 107,251 | +30,575 | 0.02% | 1,257,563 |
| 2015-07-10 | 2015-07-08 | 10.597 | 76,676 | -8,561 | 0.01% | 812,538 |
| 2015-07-07 | 2015-07-03 | 11.725 | 85,237 | +4,525 | 0.02% | 999,439 |
| 2015-07-06 | 2015-07-02 | 12.265 | 80,712 | +24,154 | 0.01% | 989,939 |
| 2015-07-02 | 2015-06-29 | 11.774 | 56,558 | +1,896 | 0.01% | 665,941 |
| 2015-06-30 | 2015-06-26 | 12.265 | 54,662 | +33,863 | 0.01% | 670,434 |
| 2015-06-26 | 2015-06-24 | 13.001 | 20,799 | -3,363 | 0.00% | 270,407 |
| 2015-06-25 | 2015-06-23 | 13.246 | 24,162 | -48,431 | 0.00% | 320,057 |
| 2015-06-24 | 2015-06-22 | 12.756 | 72,593 | -69,319 | 0.01% | 925,973 |
| 2015-06-23 | 2015-06-19 | 13.982 | 141,912 | +69,111 | 0.03% | 1,984,241 |
| 2015-06-22 | 2015-06-18 | 14.718 | 72,801 | -2,234 | 0.01% | 1,071,492 |
| 2015-06-19 | 2015-06-17 | 14.718 | 75,035 | +53,934 | 0.01% | 1,104,372 |
| 2015-06-18 | 2015-06-16 | 14.718 | 21,101 | -523,647 | 0.00% | 310,567 |
| 2015-06-17 | 2015-06-15 | 14.473 | 544,748 | -22,503 | 0.10% | 7,884,025 |
| 2015-06-16 | 2015-06-12 | 14.237 | 567,251 | -22,503 | 0.11% | 8,076,125 |
| 2015-06-15 | 2015-06-11 | 14.237 | 589,754 | +378,863 | 0.11% | 8,396,507 |
| 2015-06-12 | 2015-06-10 | 13.755 | 210,891 | +25,051 | 0.04% | 2,900,739 |
| 2015-06-11 | 2015-06-09 | 13.755 | 185,840 | +17,964 | 0.03% | 2,556,170 |
| 2015-06-10 | 2015-06-08 | 13.755 | 167,876 | +138,722 | 0.03% | 2,309,081 |
| 2015-06-09 | 2015-06-05 | 13.996 | 29,154 | +14,008 | 0.01% | 408,039 |
| 2015-06-08 | 2015-06-04 | 13.996 | 15,146 | -67,072 | 0.00% | 211,983 |
| 2015-06-05 | 2015-06-03 | 14.479 | 82,218 | +28,766 | 0.01% | 1,190,403 |
| 2015-06-03 | 2015-06-01 | 14.961 | 53,452 | +38,229 | 0.01% | 799,708 |
| 2015-06-02 | 2015-05-29 | 14.479 | 15,223 | -20,520 | 0.00% | 220,408 |
| 2015-06-01 | 2015-05-28 | 14.237 | 35,743 | +17,617 | 0.01% | 508,884 |
| 2015-05-29 | 2015-05-27 | 13.996 | 18,126 | -149,469 | 0.00% | 253,691 |
| 2015-05-28 | 2015-05-26 | 13.272 | 167,595 | +1,462 | 0.03% | 2,224,331 |
| 2015-05-22 | 2015-05-20 | 13.031 | 166,133 | -23,684 | 0.03% | 2,164,838 |
| 2015-05-21 | 2015-05-19 | 13.031 | 189,817 | +3,357 | 0.03% | 2,473,458 |
| 2015-05-15 | 2015-05-13 | 12.307 | 186,460 | +9,075 | 0.03% | 2,294,730 |
| 2015-05-12 | 2015-05-08 | 12.548 | 177,385 | +9,822 | 0.03% | 2,225,850 |
| 2015-05-11 | 2015-05-07 | 11.486 | 167,563 | -11,408 | 0.03% | 1,924,690 |
| 2015-05-08 | 2015-05-06 | 12.307 | 178,971 | +97,326 | 0.03% | 2,202,564 |
| 2015-05-07 | 2015-05-05 | 12.789 | 81,645 | -73,912 | 0.01% | 1,044,194 |
| 2015-05-06 | 2015-05-04 | 13.272 | 155,557 | +74,468 | 0.03% | 2,064,562 |
| 2015-05-05 | 2015-04-30 | 12.307 | 81,089 | -188,140 | 0.01% | 997,948 |
| 2015-05-04 | 2015-04-29 | 13.031 | 269,229 | +198,346 | 0.05% | 3,508,256 |
| 2015-04-30 | 2015-04-28 | 13.031 | 70,883 | -43,054 | 0.01% | 923,659 |
| 2015-04-27 | 2015-04-23 | 10.859 | 113,937 | -17,691 | 0.02% | 1,237,237 |
| 2015-04-24 | 2015-04-22 | 11.004 | 131,628 | +12,681 | 0.02% | 1,448,401 |
| 2015-04-23 | 2015-04-21 | 10.714 | 118,947 | -9,228 | 0.02% | 1,274,419 |
| 2015-04-22 | 2015-04-20 | 10.666 | 128,175 | -43,263 | 0.02% | 1,367,103 |
| 2015-04-21 | 2015-04-17 | 10.955 | 171,438 | -30,894 | 0.03% | 1,878,186 |
| 2015-04-20 | 2015-04-16 | 11.197 | 202,332 | +28,221 | 0.04% | 2,265,470 |
| 2015-04-17 | 2015-04-15 | 10.907 | 174,111 | -4,724 | 0.03% | 1,899,067 |
| 2015-04-16 | 2015-04-14 | 10.811 | 178,835 | +71,816 | 0.03% | 1,933,331 |
| 2015-04-15 | 2015-04-13 | 11.052 | 107,019 | +1,202 | 0.02% | 1,182,775 |
| 2015-04-14 | 2015-04-10 | 11.052 | 105,817 | +16,328 | 0.02% | 1,169,490 |
| 2015-04-13 | 2015-04-09 | 10.859 | 89,489 | -58,121 | 0.02% | 971,757 |
| 2015-04-10 | 2015-04-08 | 10.762 | 147,610 | +68,031 | 0.03% | 1,588,643 |
| 2015-04-09 | 2015-04-02 | 11.149 | 79,579 | +64,212 | 0.01% | 887,189 |
| 2015-04-08 | 2015-04-01 | 10.811 | 15,367 | -24,678 | 0.00% | 166,128 |
| 2015-04-02 | 2015-03-31 | 10.955 | 40,045 | -1,305 | 0.01% | 438,712 |
| 2015-04-01 | 2015-03-30 | 11.004 | 41,350 | +17,840 | 0.01% | 455,005 |
| 2015-03-31 | 2015-03-27 | 11.149 | 23,510 | +2,238 | 0.00% | 262,102 |
| 2015-03-30 | 2015-03-26 | 11.149 | 21,272 | -192,580 | 0.00% | 237,152 |
| 2015-03-27 | 2015-03-25 | 11.149 | 213,852 | -3,730 | 0.04% | 2,384,136 |
| 2015-03-26 | 2015-03-24 | 11.197 | 217,582 | +3,730 | 0.04% | 2,436,221 |
| 2015-03-24 | 2015-03-20 | 11.197 | 213,852 | +158,261 | 0.04% | 2,394,457 |
| 2015-03-23 | 2015-03-19 | 11.390 | 55,591 | +38,850 | 0.01% | 633,173 |
| 2015-03-20 | 2015-03-18 | 10.714 | 16,741 | +10,132 | 0.00% | 179,366 |
| 2015-03-18 | 2015-03-16 | 10.618 | 6,609 | -1,491 | 0.00% | 70,172 |
| 2015-03-17 | 2015-03-13 | 10.473 | 8,100 | -4,304 | 0.00% | 84,830 |
| 2015-03-16 | 2015-03-12 | 9.990 | 12,404 | -60,033 | 0.00% | 123,919 |
| 2015-03-13 | 2015-03-11 | 9.652 | 72,437 | +41,026 | 0.01% | 699,192 |
| 2015-03-12 | 2015-03-10 | 9.604 | 31,411 | +4,289 | 0.01% | 301,676 |
| 2015-03-11 | 2015-03-09 | 10.135 | 27,122 | +17,592 | 0.00% | 274,882 |
| 2015-03-10 | 2015-03-06 | 11.052 | 9,530 | -6,838 | 0.00% | 105,326 |
| 2015-03-09 | 2015-03-05 | 11.390 | 16,368 | +435 | 0.00% | 186,429 |
| 2015-03-06 | 2015-03-04 | 12.017 | 15,933 | -28,842 | 0.00% | 191,471 |
| 2015-03-05 | 2015-03-03 | 12.307 | 44,775 | +36,302 | 0.01% | 551,038 |
| 2015-03-03 | 2015-02-27 | 11.583 | 8,473 | -1,492 | 0.00% | 98,142 |
| 2015-03-02 | 2015-02-26 | 11.342 | 9,965 | +1,492 | 0.00% | 113,019 |
| 2015-02-25 | 2015-02-23 | 11.342 | 8,473 | -187 | 0.00% | 96,097 |
| 2015-02-24 | 2015-02-18 | 11.245 | 8,660 | -6,029 | 0.00% | 97,382 |
| 2015-02-23 | 2015-02-16 | 11.197 | 14,689 | -5,098 | 0.00% | 164,470 |
| 2015-02-17 | 2015-02-13 | 11.052 | 19,787 | +12,619 | 0.00% | 218,686 |
| 2015-02-16 | 2015-02-12 | 11.100 | 7,168 | -932 | 0.00% | 79,567 |
| 2015-02-13 | 2015-02-11 | 11.245 | 8,100 | -1,306 | 0.00% | 91,085 |
| 2015-02-12 | 2015-02-10 | 11.438 | 9,406 | +2,797 | 0.00% | 107,587 |
| 2015-02-11 | 2015-02-09 | 11.824 | 6,609 | -932 | 0.00% | 78,146 |
| 2015-02-10 | 2015-02-06 | 11.438 | 7,541 | +1,430 | 0.00% | 86,255 |
| 2015-02-09 | 2015-02-05 | 11.293 | 6,111 | -498 | 0.00% | 69,013 |
| 2015-02-06 | 2015-02-04 | 11.004 | 6,609 | -10,492 | 0.00% | 72,724 |
| 2015-02-05 | 2015-02-03 | 11.149 | 17,101 | -26,170 | 0.00% | 190,651 |
| 2015-02-04 | 2015-02-02 | 11.149 | 43,271 | -60,308 | 0.01% | 482,408 |
| 2015-02-03 | 2015-01-30 | 10.666 | 103,579 | +34,810 | 0.02% | 1,104,765 |
| 2015-02-02 | 2015-01-29 | 10.762 | 68,769 | -22,378 | 0.01% | 740,122 |
| 2015-01-30 | 2015-01-28 | 11.293 | 91,147 | +53,747 | 0.02% | 1,029,352 |
| 2015-01-27 | 2015-01-23 | 11.052 | 37,400 | -6,451 | 0.01% | 413,345 |
| 2015-01-26 | 2015-01-22 | 11.149 | 43,851 | +4,019 | 0.01% | 488,874 |
| 2015-01-23 | 2015-01-21 | 11.052 | 39,832 | +2,432 | 0.01% | 440,224 |
| 2015-01-21 | 2015-01-19 | 10.762 | 37,400 | -95,913 | 0.01% | 402,515 |
| 2015-01-20 | 2015-01-16 | 10.618 | 133,313 | +70,552 | 0.02% | 1,415,471 |
| 2015-01-19 | 2015-01-15 | 10.232 | 62,761 | +47,739 | 0.01% | 642,143 |
| 2015-01-15 | 2015-01-13 | 9.845 | 15,022 | -718 | 0.00% | 147,898 |
| 2015-01-14 | 2015-01-12 | 9.411 | 15,740 | -50,557 | 0.00% | 148,131 |
| 2015-01-13 | 2015-01-09 | 9.459 | 66,297 | -9,990 | 0.01% | 627,127 |
| 2015-01-12 | 2015-01-08 | 9.266 | 76,287 | -45,232 | 0.01% | 706,899 |
| 2015-01-09 | 2015-01-07 | 9.266 | 121,519 | -322,100 | 0.02% | 1,126,033 |
| 2015-01-08 | 2015-01-06 | 9.218 | 443,619 | +17,245 | 0.08% | 4,089,302 |
| 2015-01-07 | 2015-01-05 | 8.977 | 426,374 | -191,706 | 0.08% | 3,827,449 |
| 2015-01-06 | 2015-01-02 | 8.880 | 618,080 | -71,886 | 0.11% | 5,488,684 |
| 2015-01-05 | 2014-12-31 | 8.880 | 689,966 | +522,268 | 0.13% | 6,127,047 |
| 2015-01-02 | 2014-12-29 | 9.073 | 167,698 | -20,948 | 0.03% | 1,521,568 |
| 2014-12-30 | 2014-12-24 | 8.784 | 188,646 | -1,865 | 0.03% | 1,657,008 |
| 2014-12-29 | 2014-12-22 | 8.928 | 190,511 | +36,613 | 0.03% | 1,700,973 |
| 2014-12-23 | 2014-12-19 | 8.832 | 153,898 | -24,844 | 0.03% | 1,359,220 |
| 2014-12-22 | 2014-12-18 | 8.687 | 178,742 | +23,248 | 0.03% | 1,552,762 |
| 2014-12-19 | 2014-12-17 | 8.687 | 155,494 | +8,433 | 0.03% | 1,350,803 |
| 2014-12-17 | 2014-12-15 | 9.315 | 147,061 | -179,796 | 0.03% | 1,369,811 |
| 2014-12-16 | 2014-12-12 | 9.459 | 326,857 | -4,175 | 0.06% | 3,091,858 |
| 2014-12-15 | 2014-12-11 | 9.508 | 331,032 | -134,983 | 0.06% | 3,147,327 |
| 2014-12-12 | 2014-12-10 | 9.701 | 466,015 | -519,553 | 0.08% | 4,520,658 |
| 2014-12-10 | 2014-12-08 | 9.797 | 985,568 | +643,854 | 0.18% | 9,655,802 |
| 2014-12-09 | 2014-12-05 | 9.797 | 341,714 | -2,797 | 0.06% | 3,347,839 |
| 2014-12-08 | 2014-12-04 | 9.845 | 344,511 | -56,924 | 0.06% | 3,391,868 |
| 2014-12-05 | 2014-12-03 | 9.797 | 401,435 | -96,847 | 0.07% | 3,932,937 |
| 2014-12-04 | 2014-12-02 | 9.604 | 498,282 | +96,847 | 0.09% | 4,785,574 |
| 2014-12-03 | 2014-12-01 | 9.411 | 401,435 | +6,029 | 0.07% | 3,777,944 |
| 2014-12-01 | 2014-11-27 | 9.604 | 395,406 | +5,595 | 0.07% | 3,797,537 |
| 2014-11-28 | 2014-11-26 | 9.652 | 389,811 | -13,676 | 0.07% | 3,762,615 |
| 2014-11-27 | 2014-11-25 | 9.363 | 403,487 | +18,177 | 0.07% | 3,777,783 |
| 2014-11-26 | 2014-11-24 | 9.604 | 385,310 | -595,934 | 0.07% | 3,700,574 |
| 2014-11-25 | 2014-11-21 | 9.411 | 981,244 | +1,367 | 0.18% | 9,234,584 |
| 2014-11-24 | 2014-11-20 | 9.170 | 979,877 | +621,607 | 0.18% | 8,985,265 |
| 2014-11-19 | 2014-11-17 | 8.880 | 358,270 | +54,975 | 0.07% | 3,181,515 |
| 2014-11-18 | 2014-11-14 | 8.735 | 303,295 | -28,495 | 0.06% | 2,649,412 |
| 2014-11-13 | 2014-11-11 | 8.687 | 331,790 | -95,417 | 0.06% | 2,882,316 |
| 2014-11-12 | 2014-11-10 | 8.928 | 427,207 | -51,655 | 0.08% | 3,814,308 |
| 2014-11-11 | 2014-11-07 | 8.687 | 478,862 | +147,072 | 0.09% | 4,159,955 |
| 2014-11-06 | 2014-11-04 | 9.170 | 331,790 | -8,019 | 0.06% | 3,042,444 |
| 2014-11-05 | 2014-11-03 | 9.218 | 339,809 | +8,019 | 0.06% | 3,132,377 |
| 2014-10-29 | 2014-10-27 | 9.315 | 331,790 | -3,978 | 0.06% | 3,090,483 |
| 2014-10-28 | 2014-10-24 | 9.604 | 335,768 | +101,363 | 0.06% | 3,224,765 |
| 2014-10-27 | 2014-10-23 | 9.652 | 234,405 | -1,957,232 | 0.04% | 2,262,573 |
| 2014-10-22 | 2014-10-20 | 9.701 | 2,191,637 | -196,883 | 0.40% | 21,260,350 |
| 2014-10-21 | 2014-10-17 | 9.701 | 2,388,520 | -7,171,558 | 0.44% | 23,170,247 |
| 2014-10-20 | 2014-10-16 | 9.459 | 9,560,078 | -2,651,530 | 1.74% | 90,432,229 |
| 2014-10-17 | 2014-10-15 | 9.508 | 12,211,608 | +12,147,455 | 2.22% | 116,103,365 |
| 2014-10-16 | 2014-10-14 | 9.411 | 64,153 | -571,724 | 0.01% | 603,750 |
| 2014-10-15 | 2014-10-13 | 9.218 | 635,877 | -458,622 | 0.12% | 5,861,546 |
| 2014-10-14 | 2014-10-10 | 9.363 | 1,094,499 | -50,971 | 0.20% | 10,247,616 |
| 2014-10-13 | 2014-10-09 | 9.411 | 1,145,470 | +10,753 | 0.21% | 10,780,131 |
| 2014-10-10 | 2014-10-08 | 9.266 | 1,134,717 | -28,842 | 0.21% | 10,514,643 |
| 2014-10-09 | 2014-10-07 | 9.459 | 1,163,559 | +271,746 | 0.21% | 11,006,525 |
| 2014-10-08 | 2014-10-06 | 9.411 | 891,813 | -82,177 | 0.16% | 8,392,940 |
| 2014-10-07 | 2014-10-03 | 9.122 | 973,990 | -21,072 | 0.18% | 8,884,276 |
| 2014-10-03 | 2014-09-29 | 9.749 | 995,062 | -2,828,476 | 0.18% | 9,700,793 |
| 2014-09-30 | 2014-09-26 | 9.845 | 3,823,538 | -215,510 | 0.70% | 37,644,480 |
| 2014-09-29 | 2014-09-25 | 9.845 | 4,039,048 | -36,102 | 0.74% | 39,766,275 |
| 2014-09-26 | 2014-09-24 | 9.749 | 4,075,150 | +3,698,641 | 0.74% | 39,728,365 |
| 2014-09-25 | 2014-09-23 | 9.845 | 376,509 | -14,110 | 0.07% | 3,706,903 |
| 2014-09-24 | 2014-09-22 | 9.749 | 390,619 | -1,800,352 | 0.07% | 3,808,119 |
| 2014-09-23 | 2014-09-19 | 9.990 | 2,190,971 | -202,519 | 0.40% | 21,888,334 |
| 2014-09-22 | 2014-09-18 | 9.942 | 2,393,490 | +2,066,337 | 0.44% | 23,796,033 |
| 2014-09-19 | 2014-09-17 | 10.183 | 327,153 | +253,026 | 0.06% | 3,331,494 |
| 2014-09-18 | 2014-09-16 | 10.087 | 74,127 | +8,351 | 0.01% | 747,702 |
| 2014-09-17 | 2014-09-15 | 10.232 | 65,776 | -38,540 | 0.01% | 672,991 |
| 2014-09-16 | 2014-09-12 | 10.473 | 104,316 | -46,848 | 0.02% | 1,092,487 |
| 2014-09-15 | 2014-09-11 | 10.569 | 151,164 | +82,991 | 0.03% | 1,597,711 |
| 2014-09-12 | 2014-09-10 | 10.521 | 68,173 | -108,726 | 0.01% | 717,257 |
| 2014-09-11 | 2014-09-08 | 9.894 | 176,899 | +53,811 | 0.03% | 1,750,189 |
| 2014-09-10 | 2014-09-05 | 9.797 | 123,088 | +47,490 | 0.02% | 1,205,917 |
| 2014-09-08 | 2014-09-04 | 9.990 | 75,598 | +11,459 | 0.01% | 755,242 |
| 2014-09-05 | 2014-09-03 | 9.845 | 64,139 | -53,562 | 0.01% | 631,478 |
| 2014-09-04 | 2014-09-02 | 9.942 | 117,701 | +115,598 | 0.02% | 1,170,181 |
| 2014-09-03 | 2014-09-01 | 9.749 | 2,103 | -19,818 | 0.00% | 20,502 |
| 2014-09-02 | 2014-08-29 | 10.087 | 21,921 | -63 | 0.00% | 221,112 |
| 2014-09-01 | 2014-08-28 | 9.942 | 21,984 | -402,646 | 0.00% | 218,565 |
| 2014-08-28 | 2014-08-26 | 9.894 | 424,630 | +422,527 | 0.08% | 4,201,170 |
| 2014-08-27 | 2014-08-25 | 9.942 | 2,103 | -35,052 | 0.00% | 20,908 |
| 2014-08-26 | 2014-08-22 | 9.845 | 37,155 | -1,792,856 | 0.01% | 365,808 |
| 2014-08-25 | 2014-08-21 | 9.797 | 1,830,011 | -767,245 | 0.33% | 17,928,975 |
| 2014-08-22 | 2014-08-20 | 9.990 | 2,597,256 | +1,477,251 | 0.47% | 25,947,220 |
| 2014-08-21 | 2014-08-19 | 10.232 | 1,120,005 | -2,016,250 | 0.20% | 11,459,391 |
| 2014-08-20 | 2014-08-18 | 10.521 | 3,136,255 | +983,510 | 0.57% | 32,996,934 |
| 2014-08-19 | 2014-08-15 | 10.425 | 2,152,745 | +2,080,765 | 0.39% | 22,441,510 |
| 2014-08-18 | 2014-08-14 | 10.569 | 71,980 | +560 | 0.01% | 760,785 |
| 2014-08-15 | 2014-08-13 | 10.618 | 71,420 | +9,386 | 0.01% | 758,313 |
| 2014-08-14 | 2014-08-12 | 10.618 | 62,034 | +1,554 | 0.01% | 658,655 |
| 2014-08-13 | 2014-08-11 | 10.473 | 60,480 | -2,752 | 0.01% | 633,399 |
| 2014-08-12 | 2014-08-08 | 10.425 | 63,232 | -15,665 | 0.01% | 659,168 |
| 2014-08-11 | 2014-08-07 | 10.425 | 78,897 | -5,283 | 0.01% | 822,470 |
| 2014-08-08 | 2014-08-06 | 10.183 | 84,180 | +14,732 | 0.02% | 857,229 |
| 2014-08-07 | 2014-08-05 | 10.425 | 69,448 | +5,967 | 0.01% | 723,968 |
| 2014-08-06 | 2014-08-04 | 10.569 | 63,481 | +5,781 | 0.01% | 670,955 |
| 2014-08-05 | 2014-08-01 | 10.473 | 57,700 | -1,119 | 0.01% | 604,284 |
| 2014-07-30 | 2014-07-28 | 10.859 | 58,819 | +13,613 | 0.01% | 638,713 |
| 2014-07-29 | 2014-07-25 | 10.618 | 45,206 | -125,050 | 0.01% | 479,981 |
| 2014-07-28 | 2014-07-24 | 11.004 | 170,256 | +21,632 | 0.03% | 1,873,454 |
| 2014-07-25 | 2014-07-23 | 10.811 | 148,624 | +51,531 | 0.03% | 1,606,729 |
| 2014-07-24 | 2014-07-22 | 10.618 | 97,093 | +18,275 | 0.02% | 1,030,899 |
| 2014-07-23 | 2014-07-21 | 10.328 | 78,818 | +6,340 | 0.01% | 814,038 |
| 2014-07-22 | 2014-07-18 | 10.425 | 72,478 | -16,845 | 0.01% | 755,554 |
| 2014-07-21 | 2014-07-17 | 9.749 | 89,323 | +41 | 0.02% | 870,804 |
| 2014-07-17 | 2014-07-15 | 9.942 | 89,282 | -7,998 | 0.02% | 887,640 |
| 2014-07-16 | 2014-07-14 | 9.845 | 97,280 | +46,063 | 0.02% | 957,766 |
| 2014-07-15 | 2014-07-11 | 9.701 | 51,217 | +347 | 0.01% | 496,839 |
| 2014-07-14 | 2014-07-10 | 9.749 | 50,870 | +34,686 | 0.01% | 495,928 |
| 2014-07-11 | 2014-07-09 | 9.652 | 16,184 | -4,678 | 0.00% | 156,215 |
| 2014-07-10 | 2014-07-08 | 9.652 | 20,862 | -15,292 | 0.00% | 201,369 |
| 2014-07-09 | 2014-07-07 | 9.749 | 36,154 | -58,153 | 0.01% | 352,463 |
| 2014-07-08 | 2014-07-04 | 9.604 | 94,307 | +4,536 | 0.02% | 905,738 |
| 2014-07-07 | 2014-07-03 | 9.508 | 89,771 | +8,951 | 0.02% | 853,509 |
| 2014-07-04 | 2014-07-02 | 9.604 | 80,820 | +7,832 | 0.01% | 776,207 |
| 2014-07-03 | 2014-06-30 | 9.363 | 72,988 | -17,218 | 0.01% | 683,375 |
| 2014-07-02 | 2014-06-27 | 9.556 | 90,206 | -12,085 | 0.02% | 861,998 |
| 2014-06-30 | 2014-06-26 | 9.315 | 102,291 | +24,367 | 0.02% | 952,797 |
| 2014-06-27 | 2014-06-25 | 9.073 | 77,924 | +16,162 | 0.01% | 707,025 |
| 2014-06-26 | 2014-06-24 | 9.170 | 61,762 | +41,958 | 0.01% | 566,344 |
| 2014-06-25 | 2014-06-23 | 9.122 | 19,804 | +4,041 | 0.00% | 180,643 |
| 2014-06-24 | 2014-06-20 | 9.749 | 15,763 | +637 | 0.00% | 153,672 |
| 2014-06-23 | 2014-06-19 | 9.266 | 15,126 | -79,466 | 0.00% | 140,162 |
| 2014-06-20 | 2014-06-18 | 9.073 | 94,592 | -71,915 | 0.02% | 858,258 |
| 2014-06-19 | 2014-06-17 | 8.977 | 166,507 | +86,377 | 0.03% | 1,494,690 |
| 2014-06-18 | 2014-06-16 | 9.170 | 80,130 | +6,341 | 0.01% | 734,775 |
| 2014-06-17 | 2014-06-13 | 9.218 | 73,789 | +11,499 | 0.01% | 680,191 |
| 2014-06-13 | 2014-06-11 | 9.315 | 62,290 | -3,268 | 0.01% | 580,205 |
| 2014-06-12 | 2014-06-10 | 9.170 | 65,558 | +5,802 | 0.01% | 601,153 |
| 2014-06-11 | 2014-06-09 | 9.122 | 59,756 | +5,967 | 0.01% | 545,066 |
| 2014-06-10 | 2014-06-06 | 9.218 | 53,789 | +11,997 | 0.01% | 495,830 |
| 2014-06-09 | 2014-06-05 | 9.218 | 41,792 | +9,629 | 0.01% | 385,241 |
| 2014-06-06 | 2014-06-04 | 9.411 | 32,163 | +10,443 | 0.01% | 302,689 |
| 2014-06-05 | 2014-06-03 | 9.315 | 21,720 | +5,284 | 0.00% | 202,313 |
| 2014-06-04 | 2014-05-30 | 9.508 | 16,436 | -1,989 | 0.00% | 156,267 |
| 2014-06-03 | 2014-05-29 | 9.604 | 18,425 | +1,554 | 0.00% | 176,956 |
| 2014-05-30 | 2014-05-28 | 9.556 | 16,871 | +3,232 | 0.00% | 161,217 |
| 2014-05-29 | 2014-05-27 | 9.701 | 13,639 | -1,225 | 0.00% | 132,307 |
| 2014-05-28 | 2014-05-26 | 9.652 | 14,864 | +4,848 | 0.00% | 143,473 |
| 2014-05-26 | 2014-05-22 | 9.604 | 10,016 | -14,948 | 0.00% | 96,195 |
| 2014-05-23 | 2014-05-21 | 9.604 | 24,964 | -5,159 | 0.00% | 239,758 |
| 2014-05-22 | 2014-05-20 | 9.604 | 30,123 | -14,794 | 0.01% | 289,306 |
| 2014-05-21 | 2014-05-19 | 9.797 | 44,917 | -31,228 | 0.01% | 440,061 |
| 2014-05-20 | 2014-05-16 | 9.845 | 76,145 | +39,451 | 0.01% | 749,682 |
| 2014-05-15 | 2014-05-13 | 9.797 | 36,694 | -3,670 | 0.01% | 359,498 |
| 2014-05-14 | 2014-05-12 | 9.556 | 40,364 | +15,667 | 0.01% | 385,714 |
| 2014-05-13 | 2014-05-09 | 9.942 | 24,697 | -11,997 | 0.00% | 245,537 |
| 2014-05-12 | 2014-05-08 | 9.845 | 36,694 | +1,803 | 0.01% | 361,269 |
| 2014-05-09 | 2014-05-07 | 9.990 | 34,891 | +11,065 | 0.01% | 348,570 |
| 2014-05-08 | 2014-05-05 | 10.087 | 23,826 | -933 | 0.00% | 240,327 |
| 2014-05-07 | 2014-05-02 | 10.135 | 24,759 | -18,897 | 0.00% | 250,933 |
| 2014-05-05 | 2014-04-30 | 10.280 | 43,656 | +13,551 | 0.01% | 448,776 |
| 2014-05-02 | 2014-04-29 | 10.135 | 30,105 | +5,035 | 0.01% | 305,115 |
| 2014-04-30 | 2014-04-28 | 10.425 | 25,070 | +1,244 | 0.00% | 261,345 |
| 2014-04-29 | 2014-04-25 | 10.280 | 23,826 | -187 | 0.00% | 244,927 |
| 2014-04-28 | 2014-04-24 | 10.473 | 24,013 | -1,616 | 0.00% | 251,485 |
| 2014-04-25 | 2014-04-23 | 10.135 | 25,629 | -16,410 | 0.00% | 259,751 |
| 2014-04-24 | 2014-04-22 | 10.232 | 42,039 | +10,567 | 0.01% | 430,124 |
| 2014-04-23 | 2014-04-17 | 10.280 | 31,472 | +932 | 0.01% | 323,526 |
| 2014-04-22 | 2014-04-16 | 10.183 | 30,540 | +1,914 | 0.01% | 310,998 |
| 2014-04-17 | 2014-04-15 | 10.328 | 28,626 | +3,294 | 0.01% | 295,652 |
| 2014-04-16 | 2014-04-14 | 10.376 | 25,332 | +7,895 | 0.00% | 262,853 |
| 2014-04-15 | 2014-04-11 | 10.328 | 17,437 | +12,618 | 0.00% | 180,091 |
| 2014-04-10 | 2014-04-08 | 10.473 | 4,819 | -72,162 | 0.00% | 50,469 |
| 2014-04-09 | 2014-04-07 | 10.280 | 76,981 | +1,864 | 0.01% | 791,350 |
| 2014-04-08 | 2014-04-04 | 10.376 | 75,117 | -9,199 | 0.01% | 779,440 |
| 2014-04-07 | 2014-04-03 | 10.473 | 84,316 | +52,988 | 0.02% | 883,030 |
| 2014-04-04 | 2014-04-02 | 10.811 | 31,328 | -877 | 0.01% | 338,678 |
| 2014-04-03 | 2014-04-01 | 10.618 | 32,205 | -77,307 | 0.01% | 341,941 |
| 2014-04-02 | 2014-03-31 | 11.052 | 109,512 | -102,876 | 0.02% | 1,210,328 |
| 2014-04-01 | 2014-03-28 | 10.569 | 212,388 | +123,016 | 0.04% | 2,244,811 |
| 2014-03-31 | 2014-03-27 | 10.232 | 89,372 | +11,562 | 0.02% | 914,414 |
| 2014-03-28 | 2014-03-26 | 10.425 | 77,810 | -53,214 | 0.01% | 811,138 |
| 2014-03-27 | 2014-03-25 | 10.473 | 131,024 | +73,976 | 0.02% | 1,372,197 |
| 2014-03-26 | 2014-03-24 | 11.004 | 57,048 | -20,700 | 0.01% | 627,742 |
| 2014-03-25 | 2014-03-21 | 10.955 | 77,748 | +58,770 | 0.01% | 851,767 |
| 2014-03-24 | 2014-03-20 | 10.666 | 18,978 | -12,433 | 0.00% | 202,418 |
| 2014-03-21 | 2014-03-19 | 11.004 | 31,411 | +16,038 | 0.01% | 345,639 |
| 2014-03-20 | 2014-03-18 | 10.907 | 15,373 | -141,053 | 0.00% | 167,677 |
| 2014-03-19 | 2014-03-17 | 11.438 | 156,426 | +106,585 | 0.03% | 1,789,217 |
| 2014-03-18 | 2014-03-14 | 11.728 | 49,841 | +10,691 | 0.01% | 584,519 |
| 2014-03-17 | 2014-03-13 | 11.921 | 39,150 | +5,967 | 0.01% | 466,696 |
| 2014-03-14 | 2014-03-12 | 11.728 | 33,183 | +4,849 | 0.01% | 389,160 |
| 2014-03-13 | 2014-03-11 | 11.679 | 28,334 | +3,232 | 0.01% | 330,925 |
| 2014-03-12 | 2014-03-10 | 11.438 | 25,102 | -32,324 | 0.00% | 287,119 |
| 2014-03-11 | 2014-03-07 | 11.486 | 57,426 | +32,324 | 0.01% | 659,616 |
| 2014-03-10 | 2014-03-06 | 11.293 | 25,102 | +20,575 | 0.00% | 283,485 |
| 2014-03-07 | 2014-03-05 | 11.293 | 4,527 | -108,862 | 0.00% | 51,125 |
| 2014-03-06 | 2014-03-04 | 11.390 | 113,389 | +14,421 | 0.02% | 1,291,483 |
| 2014-03-05 | 2014-03-03 | 11.824 | 98,968 | +65,455 | 0.02% | 1,170,218 |
| 2014-03-04 | 2014-02-28 | 11.293 | 33,513 | +10,491 | 0.01% | 378,473 |
| 2014-03-03 | 2014-02-27 | 11.390 | 23,022 | -11,734 | 0.00% | 262,217 |
| 2014-02-28 | 2014-02-26 | 10.907 | 34,756 | -54,994 | 0.01% | 379,091 |
| 2014-02-27 | 2014-02-25 | 11.052 | 89,750 | -22,378 | 0.02% | 991,918 |
| 2014-02-26 | 2014-02-24 | 11.583 | 112,128 | +32,883 | 0.02% | 1,298,766 |
| 2014-02-25 | 2014-02-21 | 11.004 | 79,245 | -6,341 | 0.01% | 871,992 |
| 2014-02-24 | 2014-02-20 | 10.521 | 85,586 | +36,862 | 0.02% | 900,461 |
| 2014-02-20 | 2014-02-18 | 10.569 | 48,724 | -5,256 | 0.01% | 514,983 |
| 2014-02-19 | 2014-02-17 | 10.569 | 53,980 | +2,452 | 0.01% | 570,536 |
| 2014-02-18 | 2014-02-14 | 10.135 | 51,528 | +3,893 | 0.01% | 522,238 |
| 2014-02-17 | 2014-02-13 | 9.604 | 47,635 | +62 | 0.01% | 457,494 |
| 2014-02-13 | 2014-02-11 | 9.942 | 47,573 | -4,911 | 0.01% | 472,970 |
| 2014-02-12 | 2014-02-10 | 9.363 | 52,484 | -1,243 | 0.01% | 491,399 |
| 2014-02-11 | 2014-02-07 | 9.556 | 53,727 | +6,133 | 0.01% | 513,409 |
| 2014-02-07 | 2014-02-05 | 9.701 | 47,594 | +15,105 | 0.01% | 461,694 |
| 2014-02-06 | 2014-02-04 | 9.508 | 32,489 | +62 | 0.01% | 308,893 |
| 2014-02-05 | 2014-01-30 | 9.556 | 32,427 | -44,452 | 0.01% | 309,869 |
| 2014-02-04 | 2014-01-28 | 9.411 | 76,879 | +30,583 | 0.01% | 723,516 |
| 2014-01-29 | 2014-01-27 | 9.556 | 46,296 | +37,483 | 0.01% | 442,399 |
| 2014-01-28 | 2014-01-24 | 9.411 | 8,813 | -44,988 | 0.00% | 82,940 |
| 2014-01-27 | 2014-01-23 | 9.508 | 53,801 | +34,934 | 0.01% | 511,520 |
| 2014-01-24 | 2014-01-22 | 9.556 | 18,867 | -48,485 | 0.00% | 180,291 |
| 2014-01-23 | 2014-01-21 | 9.122 | 67,352 | -11,313 | 0.01% | 614,353 |
| 2014-01-22 | 2014-01-20 | 9.073 | 78,665 | +66,263 | 0.01% | 713,748 |
| 2014-01-17 | 2014-01-15 | 8.832 | 12,402 | -18,399 | 0.00% | 109,534 |
| 2014-01-16 | 2014-01-14 | 9.170 | 30,801 | +18,399 | 0.01% | 282,439 |
| 2014-01-15 | 2014-01-13 | 9.025 | 12,402 | -24,802 | 0.00% | 111,928 |
| 2014-01-14 | 2014-01-10 | 9.073 | 37,204 | -3,046 | 0.01% | 337,562 |
| 2014-01-13 | 2014-01-09 | 9.073 | 40,250 | +995 | 0.01% | 365,199 |
| 2014-01-10 | 2014-01-08 | 9.170 | 39,255 | +20,388 | 0.01% | 359,960 |
| 2014-01-09 | 2014-01-07 | 9.315 | 18,867 | -21,627 | 0.00% | 175,738 |
| 2014-01-08 | 2014-01-06 | 9.652 | 40,494 | +18,461 | 0.01% | 390,865 |
| 2014-01-07 | 2014-01-03 | 8.928 | 22,033 | -25,548 | 0.00% | 196,721 |
| 2014-01-06 | 2014-01-02 | 9.073 | 47,581 | +6,589 | 0.01% | 431,715 |
| 2014-01-03 | 2013-12-31 | 9.025 | 40,992 | +17,592 | 0.01% | 369,953 |
| 2014-01-02 | 2013-12-27 | 9.170 | 23,400 | -6,962 | 0.00% | 214,573 |
| 2013-12-30 | 2013-12-24 | 9.025 | 30,362 | -146,020 | 0.01% | 274,017 |
| 2013-12-27 | 2013-12-20 | 8.977 | 176,382 | +170,955 | 0.03% | 1,583,335 |
| 2013-12-23 | 2013-12-19 | 9.797 | 5,427 | -80,445 | 0.00% | 53,169 |
| 2013-12-20 | 2013-12-18 | 10.328 | 85,872 | +7,522 | 0.02% | 886,893 |
| 2013-12-19 | 2013-12-17 | 10.328 | 78,350 | +58 | 0.01% | 809,205 |
| 2013-12-18 | 2013-12-16 | 9.990 | 78,292 | +62,533 | 0.01% | 782,156 |
| 2013-12-17 | 2013-12-13 | 10.135 | 15,759 | +13,609 | 0.00% | 159,718 |
| 2013-12-13 | 2013-12-11 | 10.521 | 2,150 | -26,604 | 0.00% | 22,620 |
| 2013-12-11 | 2013-12-09 | 10.521 | 28,754 | -1,707 | 0.01% | 302,524 |
| 2013-12-10 | 2013-12-06 | 10.618 | 30,461 | +4,662 | 0.01% | 323,424 |
| 2013-12-09 | 2013-12-05 | 10.714 | 25,799 | -20,575 | 0.00% | 276,415 |
| 2013-12-06 | 2013-12-04 | 10.521 | 46,374 | +34,934 | 0.01% | 487,907 |
| 2013-12-05 | 2013-12-03 | 10.232 | 11,440 | -21,321 | 0.00% | 117,049 |
| 2013-12-04 | 2013-12-02 | 10.473 | 32,761 | +21,321 | 0.01% | 343,101 |
| 2013-11-27 | 2013-11-25 | 10.666 | 11,440 | -6,837 | 0.00% | 122,018 |
| 2013-11-26 | 2013-11-22 | 10.762 | 18,277 | +12,121 | 0.00% | 196,705 |
| 2013-11-25 | 2013-11-21 | 10.666 | 6,156 | -1,803 | 0.00% | 65,659 |
| 2013-11-22 | 2013-11-20 | 10.907 | 7,959 | -40,708 | 0.00% | 86,811 |
| 2013-11-20 | 2013-11-18 | 11.004 | 48,667 | +2,735 | 0.01% | 535,519 |
| 2013-11-19 | 2013-11-15 | 11.052 | 45,932 | +14,359 | 0.01% | 507,641 |
| 2013-11-18 | 2013-11-14 | 10.569 | 31,573 | -1,678 | 0.01% | 333,707 |
| 2013-11-15 | 2013-11-13 | 10.521 | 33,251 | +1,678 | 0.01% | 349,838 |
| 2013-11-14 | 2013-11-12 | 10.714 | 31,573 | -7,957 | 0.01% | 338,279 |
| 2013-11-13 | 2013-11-11 | 10.811 | 39,530 | +8,827 | 0.01% | 427,347 |
| 2013-11-12 | 2013-11-08 | 10.618 | 30,703 | -68,376 | 0.01% | 325,994 |
| 2013-11-11 | 2013-11-07 | 11.100 | 99,079 | -21 | 0.02% | 1,099,804 |
| 2013-11-07 | 2013-11-05 | 11.293 | 99,100 | +25,859 | 0.02% | 1,119,168 |
| 2013-11-06 | 2013-11-04 | 11.293 | 73,241 | -14,297 | 0.01% | 827,134 |
| 2013-11-05 | 2013-11-01 | 11.197 | 87,538 | -4,040 | 0.02% | 980,145 |
| 2013-11-04 | 2013-10-31 | 11.197 | 91,578 | -65,932 | 0.02% | 1,025,380 |
| 2013-11-01 | 2013-10-30 | 11.245 | 157,510 | +3,854 | 0.03% | 1,771,209 |
| 2013-10-31 | 2013-10-29 | 11.390 | 153,656 | -124 | 0.03% | 1,750,118 |
| 2013-10-30 | 2013-10-28 | 11.438 | 153,780 | +18,835 | 0.03% | 1,758,952 |
| 2013-10-29 | 2013-10-25 | 11.197 | 134,945 | +6,402 | 0.02% | 1,510,951 |
| 2013-10-28 | 2013-10-24 | 11.245 | 128,543 | -24,835 | 0.02% | 1,445,473 |
| 2013-10-25 | 2013-10-23 | 11.535 | 153,378 | +14,794 | 0.03% | 1,769,158 |
| 2013-10-24 | 2013-10-22 | 11.245 | 138,584 | +9,966 | 0.03% | 1,558,385 |
| 2013-10-23 | 2013-10-21 | 11.100 | 128,618 | -20,036 | 0.02% | 1,427,695 |
| 2013-10-22 | 2013-10-18 | 11.100 | 148,654 | +14,235 | 0.03% | 1,650,100 |
| 2013-10-21 | 2013-10-17 | 10.811 | 134,419 | -71,112 | 0.02% | 1,453,163 |
| 2013-10-18 | 2013-10-16 | 10.859 | 205,531 | -130,620 | 0.04% | 2,231,853 |
| 2013-10-17 | 2013-10-15 | 10.376 | 336,151 | +15,913 | 0.06% | 3,488,017 |
| 2013-10-16 | 2013-10-11 | 10.714 | 320,238 | -55,050 | 0.06% | 3,431,086 |
| 2013-10-15 | 2013-10-10 | 10.811 | 375,288 | -2,875 | 0.07% | 4,057,125 |
| 2013-10-11 | 2013-10-09 | 11.052 | 378,163 | +2,735 | 0.07% | 4,179,461 |
| 2013-10-10 | 2013-10-08 | 11.342 | 375,428 | -821,328 | 0.07% | 4,257,947 |
| 2013-10-09 | 2013-10-07 | 10.859 | 1,196,756 | -874,745 | 0.22% | 12,995,526 |
| 2013-10-08 | 2013-10-04 | 11.679 | 2,071,501 | -901,783 | 0.38% | 24,193,920 |
| 2013-10-07 | 2013-10-03 | 11.728 | 2,973,284 | +2,681,939 | 0.54% | 34,869,715 |
| 2013-10-04 | 2013-10-02 | 11.728 | 291,345 | +16,970 | 0.07% | 3,416,800 |
| 2013-10-03 | 2013-09-30 | 12.307 | 274,375 | +37,670 | 0.07% | 3,376,684 |
| 2013-10-02 | 2013-09-27 | 12.307 | 236,705 | +38,622 | 0.06% | 2,913,086 |
| 2013-09-30 | 2013-09-26 | 12.307 | 198,083 | -119,996 | 0.05% | 2,437,772 |
| 2013-09-27 | 2013-09-25 | 12.548 | 318,079 | -99,410 | 0.08% | 3,991,297 |
| 2013-09-26 | 2013-09-24 | 12.548 | 417,489 | -461,084 | 0.11% | 5,238,707 |
| 2013-09-25 | 2013-09-23 | 12.548 | 878,573 | -24,606 | 0.22% | 11,024,450 |
| 2013-09-24 | 2013-09-19 | 13.272 | 903,179 | +199,012 | 0.23% | 11,987,048 |
| 2013-09-23 | 2013-09-18 | 11.390 | 704,167 | -1,128,655 | 0.18% | 8,020,351 |
| 2013-09-19 | 2013-09-17 | 11.197 | 1,832,822 | -370,395 | 0.47% | 20,521,731 |
| 2013-09-18 | 2013-09-16 | 11.438 | 2,203,217 | -318,460 | 0.56% | 25,200,627 |
| 2013-09-17 | 2013-09-13 | 10.569 | 2,521,677 | +1,015,808 | 0.64% | 26,652,583 |
| 2013-09-16 | 2013-09-12 | 11.052 | 1,505,869 | +362,761 | 0.38% | 16,642,877 |
| 2013-09-13 | 2013-09-11 | 11.004 | 1,143,108 | -30,708 | 0.29% | 12,578,471 |
| 2013-09-12 | 2013-09-10 | 11.052 | 1,173,816 | -4,102 | 0.30% | 12,973,024 |
| 2013-09-11 | 2013-09-09 | 11.100 | 1,177,918 | -46,186 | 0.30% | 13,075,208 |
| 2013-09-10 | 2013-09-06 | 11.197 | 1,224,104 | -49,737 | 0.31% | 13,706,041 |
| 2013-09-09 | 2013-09-05 | 11.486 | 1,273,841 | -151,222 | 0.32% | 14,631,805 |
| 2013-09-06 | 2013-09-04 | 11.149 | 1,425,063 | -1,353,264 | 0.36% | 15,887,361 |
| 2013-09-05 | 2013-09-03 | 11.535 | 2,778,327 | -70,428 | 0.71% | 32,046,971 |
| 2013-09-04 | 2013-09-02 | 11.514 | 2,848,755 | +851,539 | 0.73% | 32,800,409 |
| 2013-09-03 | 2013-08-30 | 11.940 | 1,997,216 | -412,271 | 0.51% | 23,847,533 |
| 2013-09-02 | 2013-08-29 | 11.727 | 2,409,487 | +2,256,740 | 0.54% | 28,256,455 |
| 2013-08-30 | 2013-08-28 | 13.646 | 152,747 | +8,442 | 0.03% | 2,084,410 |
| 2013-08-26 | 2013-08-22 | 12.367 | 144,305 | +17,561 | 0.03% | 1,784,595 |
| 2013-08-22 | 2013-08-20 | 12.154 | 126,744 | -887 | 0.03% | 1,540,397 |
| 2013-08-21 | 2013-08-19 | 12.793 | 127,631 | -3,729 | 0.03% | 1,632,818 |
| 2013-08-16 | 2013-08-13 | 12.154 | 131,360 | -2,181 | 0.03% | 1,596,498 |
| 2013-08-13 | 2013-08-09 | 11.940 | 133,541 | +985 | 0.03% | 1,594,531 |
| 2013-08-09 | 2013-08-07 | 11.088 | 132,556 | -2,462 | 0.03% | 1,469,715 |
| 2013-08-08 | 2013-08-06 | 11.301 | 135,018 | -211 | 0.03% | 1,525,801 |
| 2013-08-07 | 2013-08-05 | 11.727 | 135,229 | -4,784 | 0.03% | 1,585,853 |
| 2013-08-05 | 2013-08-01 | 11.727 | 140,013 | -14 | 0.03% | 1,641,956 |
| 2013-08-02 | 2013-07-31 | 11.727 | 140,027 | +1,618 | 0.03% | 1,642,120 |
| 2013-08-01 | 2013-07-30 | 11.514 | 138,409 | +12,030 | 0.03% | 1,593,634 |
| 2013-07-30 | 2013-07-26 | 11.514 | 126,379 | -844 | 0.03% | 1,455,121 |
| 2013-07-29 | 2013-07-25 | 11.727 | 127,223 | -45,165 | 0.03% | 1,491,965 |
| 2013-07-16 | 2013-07-12 | 11.514 | 172,388 | -5,909 | 0.04% | 1,984,866 |
| 2013-07-15 | 2013-07-11 | 11.727 | 178,297 | -2,876 | 0.04% | 2,090,919 |
| 2013-07-12 | 2013-07-10 | 10.874 | 181,173 | +9,618 | 0.04% | 1,970,126 |
| 2013-07-11 | 2013-07-09 | 10.874 | 171,555 | -1,688 | 0.04% | 1,865,537 |
| 2013-07-05 | 2013-07-03 | 11.514 | 173,243 | -22,582 | 0.04% | 1,994,710 |
| 2013-07-03 | 2013-06-28 | 11.301 | 195,825 | -20,191 | 0.04% | 2,212,964 |
| 2013-07-02 | 2013-06-27 | 10.448 | 216,016 | +39,889 | 0.05% | 2,256,900 |
| 2013-06-28 | 2013-06-26 | 10.320 | 176,127 | -18,854 | 0.04% | 1,817,614 |
| 2013-06-25 | 2013-06-21 | 11.940 | 194,981 | -1,337 | 0.04% | 2,328,149 |
| 2013-06-17 | 2013-06-13 | 12.367 | 196,318 | +1,337 | 0.04% | 2,427,831 |
| 2013-06-13 | 2013-06-10 | 12.580 | 194,981 | -1,173 | 0.04% | 2,452,871 |
| 2013-06-11 | 2013-06-07 | 12.580 | 196,154 | +1,126 | 0.04% | 2,467,627 |
| 2013-06-07 | 2013-06-05 | 13.006 | 195,028 | -3,518 | 0.04% | 2,536,630 |
| 2013-06-03 | 2013-05-30 | 13.220 | 198,546 | +2,111 | 0.04% | 2,624,722 |
| 2013-05-30 | 2013-05-28 | 13.646 | 196,435 | +70 | 0.04% | 2,680,583 |
| 2013-05-28 | 2013-05-24 | 13.646 | 196,365 | +3,447 | 0.04% | 2,679,628 |
| 2013-05-27 | 2013-05-23 | 13.433 | 192,918 | -703 | 0.04% | 2,591,455 |
| 2013-05-24 | 2013-05-22 | 13.859 | 193,621 | -7,105 | 0.04% | 2,683,467 |
| 2013-05-23 | 2013-05-21 | 14.286 | 200,726 | +7,808 | 0.05% | 2,867,536 |
| 2013-05-22 | 2013-05-20 | 14.499 | 192,918 | -1,336 | 0.04% | 2,797,126 |
| 2013-05-21 | 2013-05-16 | 14.712 | 194,254 | -657 | 0.04% | 2,857,916 |
| 2013-05-15 | 2013-05-13 | 15.139 | 194,911 | -633 | 0.04% | 2,950,700 |
| 2013-05-14 | 2013-05-10 | 15.352 | 195,544 | -4,291 | 0.04% | 3,001,977 |
| 2013-05-10 | 2013-05-08 | 15.352 | 199,835 | +633 | 0.05% | 3,067,852 |
| 2013-05-07 | 2013-05-03 | 15.352 | 199,202 | +5,690 | 0.04% | 3,058,135 |
| 2013-05-02 | 2013-04-29 | 15.778 | 193,512 | -3,447 | 0.04% | 3,053,304 |
| 2013-04-29 | 2013-04-25 | 15.352 | 196,959 | +2,814 | 0.04% | 3,023,700 |
| 2013-04-26 | 2013-04-24 | 14.925 | 194,145 | +563 | 0.04% | 2,897,708 |
| 2013-04-25 | 2013-04-23 | 14.925 | 193,582 | +1,759 | 0.04% | 2,889,305 |
| 2013-04-24 | 2013-04-22 | 15.139 | 191,823 | -10,412 | 0.04% | 2,903,952 |
| 2013-04-22 | 2013-04-18 | 14.712 | 202,235 | -3,377 | 0.05% | 2,975,335 |
| 2013-04-19 | 2013-04-17 | 15.139 | 205,612 | +5,769 | 0.05% | 3,112,700 |
| 2013-04-18 | 2013-04-16 | 14.499 | 199,843 | -9,427 | 0.05% | 2,897,532 |
| 2013-04-17 | 2013-04-15 | 15.139 | 209,270 | -2,181 | 0.05% | 3,168,077 |
| 2013-04-11 | 2013-04-09 | 16.844 | 211,451 | +282 | 0.05% | 3,561,781 |
| 2013-04-10 | 2013-04-08 | 16.631 | 211,169 | +1,969 | 0.05% | 3,512,005 |
| 2013-04-09 | 2013-04-05 | 16.418 | 209,200 | +68,943 | 0.05% | 3,434,652 |
| 2013-04-08 | 2013-04-03 | 17.058 | 140,257 | -1,055 | 0.03% | 2,392,461 |
| 2013-04-05 | 2013-04-02 | 17.271 | 141,312 | -774 | 0.03% | 2,440,588 |
| 2013-04-03 | 2013-03-28 | 17.271 | 142,086 | +844 | 0.03% | 2,453,956 |
| 2013-03-27 | 2013-03-25 | 17.484 | 141,242 | +703 | 0.03% | 2,469,495 |
| 2013-03-26 | 2013-03-22 | 17.484 | 140,539 | -6,261 | 0.03% | 2,457,203 |
| 2013-03-25 | 2013-03-21 | 17.911 | 146,800 | -2,040 | 0.03% | 2,629,273 |
| 2013-03-22 | 2013-03-20 | 17.697 | 148,840 | +8,864 | 0.03% | 2,634,075 |
| 2013-03-21 | 2013-03-19 | 17.058 | 139,976 | +141 | 0.03% | 2,387,668 |
| 2013-03-20 | 2013-03-18 | 16.844 | 139,835 | +703 | 0.03% | 2,355,447 |
| 2013-03-19 | 2013-03-15 | 17.058 | 139,132 | -10,060 | 0.03% | 2,373,271 |
| 2013-03-18 | 2013-03-14 | 17.058 | 149,192 | +10,342 | 0.03% | 2,544,872 |
| 2013-03-14 | 2013-03-12 | 17.271 | 138,850 | -4,221 | 0.03% | 2,398,067 |
| 2013-03-13 | 2013-03-11 | 17.697 | 143,071 | -352 | 0.03% | 2,531,979 |
| 2013-03-12 | 2013-03-08 | 17.697 | 143,423 | -7,457 | 0.03% | 2,538,208 |
| 2013-03-11 | 2013-03-07 | 17.911 | 150,880 | +10,271 | 0.03% | 2,702,349 |
| 2013-03-08 | 2013-03-06 | 17.697 | 140,609 | +633 | 0.03% | 2,488,408 |
| 2013-03-07 | 2013-03-05 | 17.697 | 139,976 | +915 | 0.03% | 2,477,206 |
| 2013-03-06 | 2013-03-04 | 17.911 | 139,061 | +211 | 0.03% | 2,490,663 |
| 2013-03-05 | 2013-03-01 | 17.697 | 138,850 | -21,738 | 0.03% | 2,457,278 |
| 2013-03-04 | 2013-02-28 | 18.763 | 160,588 | +5,909 | 0.04% | 3,013,188 |
| 2013-03-01 | 2013-02-27 | 18.550 | 154,679 | +8,231 | 0.03% | 2,869,333 |
| 2013-02-28 | 2013-02-26 | 18.124 | 146,448 | +4,854 | 0.03% | 2,654,195 |
| 2013-02-27 | 2013-02-25 | 18.124 | 141,594 | +2,744 | 0.03% | 2,566,222 |
| 2013-02-25 | 2013-02-21 | 18.977 | 138,850 | -563 | 0.03% | 2,634,913 |
| 2013-02-22 | 2013-02-20 | 19.830 | 139,413 | -4,995 | 0.03% | 2,764,500 |
| 2013-02-21 | 2013-02-19 | 20.043 | 144,408 | -8,512 | 0.03% | 2,894,340 |
| 2013-02-20 | 2013-02-18 | 19.616 | 152,920 | -13,367 | 0.03% | 2,999,732 |
| 2013-02-19 | 2013-02-15 | 19.403 | 166,287 | +13,437 | 0.04% | 3,226,488 |
| 2013-02-18 | 2013-02-14 | 18.977 | 152,850 | -24,059 | 0.03% | 2,900,587 |
| 2013-02-14 | 2013-02-07 | 19.190 | 176,909 | +32,948 | 0.04% | 3,394,868 |
| 2013-02-07 | 2013-02-05 | 19.403 | 143,961 | -19,628 | 0.03% | 2,793,294 |
| 2013-02-06 | 2013-02-04 | 19.403 | 163,589 | -25,466 | 0.04% | 3,174,139 |
| 2013-02-05 | 2013-02-01 | 19.830 | 189,055 | +45,094 | 0.04% | 3,748,880 |
| 2013-01-28 | 2013-01-24 | 17.271 | 143,961 | -1,477 | 0.03% | 2,486,339 |
| 2013-01-25 | 2013-01-23 | 17.484 | 145,438 | +1,477 | 0.03% | 2,542,858 |
| 2013-01-24 | 2013-01-22 | 17.697 | 143,961 | -3,564 | 0.03% | 2,547,730 |
| 2013-01-23 | 2013-01-21 | 18.124 | 147,525 | -12,804 | 0.03% | 2,673,714 |
| 2013-01-22 | 2013-01-18 | 17.911 | 160,329 | +13,226 | 0.04% | 2,871,586 |
| 2013-01-21 | 2013-01-17 | 17.271 | 147,103 | +3,728 | 0.03% | 2,540,604 |
| 2013-01-17 | 2013-01-15 | 16.844 | 143,375 | -47 | 0.03% | 2,415,077 |
| 2013-01-16 | 2013-01-14 | 16.631 | 143,422 | +47 | 0.03% | 2,385,288 |
| 2013-01-14 | 2013-01-10 | 17.058 | 143,375 | -18,502 | 0.03% | 2,445,647 |
| 2013-01-11 | 2013-01-09 | 17.484 | 161,877 | -148,296 | 0.04% | 2,830,280 |
| 2013-01-10 | 2013-01-08 | 16.844 | 310,173 | +98,598 | 0.07% | 5,224,701 |
| 2013-01-09 | 2013-01-07 | 16.418 | 211,575 | +16,273 | 0.05% | 3,473,645 |
| 2013-01-08 | 2013-01-04 | 16.631 | 195,302 | -9,919 | 0.04% | 3,248,117 |
| 2013-01-07 | 2013-01-03 | 16.418 | 205,221 | +9,919 | 0.05% | 3,369,325 |
| 2012-12-27 | 2012-12-20 | 15.352 | 195,302 | -1,987,542 | 0.04% | 2,998,262 |
| 2012-12-21 | 2012-12-19 | 15.778 | 2,182,844 | -64,227 | 0.49% | 34,441,719 |
| 2012-12-20 | 2012-12-18 | 15.778 | 2,247,071 | -63,254 | 0.51% | 35,455,116 |
| 2012-12-19 | 2012-12-17 | 15.352 | 2,310,325 | -421,728 | 0.52% | 35,467,941 |
| 2012-12-18 | 2012-12-14 | 15.565 | 2,732,053 | -91,684 | 0.62% | 42,524,810 |
| 2012-12-17 | 2012-12-13 | 15.778 | 2,823,737 | +2,136,771 | 0.64% | 44,553,965 |
| 2012-12-13 | 2012-12-11 | 15.565 | 686,966 | -1,407 | 0.15% | 10,692,728 |
| 2012-12-12 | 2012-12-10 | 15.565 | 688,373 | +6,894 | 0.16% | 10,714,628 |
| 2012-12-11 | 2012-12-07 | 15.565 | 681,479 | -4,643 | 0.15% | 10,607,322 |
| 2012-12-07 | 2012-12-05 | 15.778 | 686,122 | +543,989 | 0.15% | 10,825,886 |
| 2012-12-04 | 2012-11-30 | 15.565 | 142,133 | +8,302 | 0.03% | 2,212,321 |
| 2012-11-28 | 2012-11-26 | 15.352 | 133,831 | -5,066 | 0.03% | 2,054,564 |
| 2012-11-27 | 2012-11-23 | 15.565 | 138,897 | +1,548 | 0.03% | 2,161,952 |
| 2012-11-26 | 2012-11-22 | 15.139 | 137,349 | +3,457 | 0.03% | 2,079,286 |
| 2012-11-16 | 2012-11-14 | 14.925 | 133,892 | -1,384 | 0.03% | 1,998,403 |
| 2012-11-15 | 2012-11-13 | 14.712 | 135,276 | -6,144 | 0.03% | 1,990,216 |
| 2012-11-13 | 2012-11-09 | 15.352 | 141,420 | -33,486 | 0.03% | 2,171,070 |
| 2012-11-12 | 2012-11-08 | 15.778 | 174,906 | +33,486 | 0.04% | 2,759,731 |
| 2012-11-09 | 2012-11-07 | 15.778 | 141,420 | +8,714 | 0.03% | 2,231,377 |
| 2012-11-07 | 2012-11-05 | 15.352 | 132,706 | -5,863 | 0.03% | 2,037,293 |
| 2012-11-06 | 2012-11-02 | 15.565 | 138,569 | -62,319 | 0.03% | 2,156,847 |
| 2012-11-05 | 2012-11-01 | 15.139 | 200,888 | -461,680 | 0.05% | 3,041,184 |
| 2012-11-02 | 2012-10-31 | 15.778 | 662,568 | +211 | 0.15% | 10,454,243 |
| 2012-11-01 | 2012-10-30 | 15.139 | 662,357 | +129,044 | 0.15% | 10,027,228 |
| 2012-10-31 | 2012-10-29 | 14.073 | 533,313 | -633 | 0.12% | 7,505,100 |
| 2012-10-29 | 2012-10-25 | 14.073 | 533,946 | -2,110 | 0.12% | 7,514,008 |
| 2012-10-25 | 2012-10-22 | 14.286 | 536,056 | +5,839 | 0.12% | 7,658,000 |
| 2012-10-22 | 2012-10-18 | 14.286 | 530,217 | +140,699 | 0.12% | 7,574,585 |
| 2012-10-19 | 2012-10-17 | 14.073 | 389,518 | +1,722 | 0.09% | 5,481,531 |
| 2012-10-18 | 2012-10-16 | 14.073 | 387,796 | -3,363 | 0.09% | 5,457,298 |
| 2012-10-17 | 2012-10-15 | 14.499 | 391,159 | +213,158 | 0.09% | 5,671,431 |
| 2012-10-16 | 2012-10-12 | 14.499 | 178,001 | +341 | 0.04% | 2,580,844 |
| 2012-10-15 | 2012-10-11 | 14.499 | 177,660 | +31,024 | 0.04% | 2,575,900 |
| 2012-10-12 | 2012-10-10 | 14.073 | 146,636 | +13,930 | 0.03% | 2,063,550 |
| 2012-10-11 | 2012-10-09 | 14.712 | 132,706 | -28,200 | 0.03% | 1,952,406 |
| 2012-10-10 | 2012-10-08 | 15.565 | 160,906 | +5,602 | 0.04% | 2,504,526 |
| 2012-10-09 | 2012-10-05 | 14.286 | 155,304 | +9,800 | 0.04% | 2,218,645 |
| 2012-10-08 | 2012-10-04 | 13.433 | 145,504 | +7,457 | 0.03% | 1,954,546 |
| 2012-10-05 | 2012-10-03 | 12.580 | 138,047 | -47,814 | 0.03% | 1,736,638 |
| 2012-10-04 | 2012-09-28 | 14.286 | 185,861 | +14,211 | 0.04% | 2,655,177 |
| 2012-10-03 | 2012-09-27 | 13.433 | 171,650 | +35,426 | 0.04% | 2,305,763 |
| 2012-09-28 | 2012-09-26 | 12.793 | 136,224 | -7,527 | 0.03% | 1,742,751 |
| 2012-09-27 | 2012-09-25 | 13.859 | 143,751 | +7,527 | 0.03% | 1,992,300 |
| 2012-09-19 | 2012-09-17 | 15.992 | 136,224 | -20,472 | 0.03% | 2,178,438 |
| 2012-09-18 | 2012-09-14 | 17.271 | 156,696 | +20,261 | 0.04% | 2,706,284 |
| 2012-09-13 | 2012-09-11 | 16.631 | 136,435 | -11,819 | 0.03% | 2,269,085 |
| 2012-09-12 | 2012-09-10 | 16.844 | 148,254 | +915 | 0.03% | 2,497,261 |
| 2012-09-06 | 2012-09-04 | 15.565 | 147,339 | +12,030 | 0.03% | 2,293,353 |
| 2012-09-05 | 2012-09-03 | 15.352 | 135,309 | -51,144 | 0.03% | 2,077,254 |
| 2012-09-04 | 2012-08-31 | 15.139 | 186,453 | +51,144 | 0.04% | 2,822,657 |
| 2012-08-31 | 2012-08-29 | 15.778 | 135,309 | -5,065 | 0.03% | 2,134,955 |
| 2012-08-29 | 2012-08-27 | 16.205 | 140,374 | -25,819 | 0.03% | 2,274,734 |
| 2012-08-27 | 2012-08-23 | 16.418 | 166,193 | +5,065 | 0.04% | 2,728,562 |
| 2012-08-23 | 2012-08-21 | 16.418 | 161,128 | -28,561 | 0.04% | 2,645,405 |
| 2012-08-22 | 2012-08-20 | 16.418 | 189,689 | +28,561 | 0.05% | 3,114,320 |
| 2012-08-21 | 2012-08-17 | 15.992 | 161,128 | -6,753 | 0.04% | 2,576,693 |
| 2012-08-17 | 2012-08-15 | 18.550 | 167,881 | +2,321 | 0.04% | 3,114,234 |
| 2012-08-16 | 2012-08-14 | 19.403 | 165,560 | -14,914 | 0.04% | 3,212,382 |
| 2012-08-15 | 2012-08-13 | 19.190 | 180,474 | +11,045 | 0.05% | 3,463,280 |
| 2012-08-10 | 2012-08-08 | 17.697 | 169,429 | +29,688 | 0.04% | 2,998,446 |
| 2012-08-03 | 2012-08-01 | 18.763 | 139,741 | +6,753 | 0.04% | 2,622,026 |
| 2012-07-31 | 2012-07-27 | 20.043 | 132,988 | -4,713 | 0.03% | 2,665,451 |
| 2012-07-30 | 2012-07-26 | 20.469 | 137,701 | +422 | 0.03% | 2,818,634 |
| 2012-07-27 | 2012-07-25 | 19.830 | 137,279 | +4,291 | 0.03% | 2,722,184 |
| 2012-07-16 | 2012-07-12 | 19.616 | 132,988 | -1,970 | 0.03% | 2,608,739 |
| 2012-07-05 | 2012-07-03 | 18.977 | 134,958 | +845 | 0.03% | 2,561,056 |
| 2012-06-22 | 2012-06-20 | 18.763 | 134,113 | -5,206 | 0.03% | 2,516,425 |
| 2012-06-21 | 2012-06-19 | 18.977 | 139,319 | +6,331 | 0.04% | 2,643,813 |
| 2012-06-18 | 2012-06-14 | 18.763 | 132,988 | -2,603 | 0.03% | 2,495,316 |
| 2012-06-12 | 2012-06-08 | 17.911 | 135,591 | -6,753 | 0.03% | 2,428,514 |
| 2012-06-11 | 2012-06-07 | 18.337 | 142,344 | -2,955 | 0.04% | 2,610,165 |
| 2012-06-07 | 2012-06-05 | 17.911 | 145,299 | +12,030 | 0.04% | 2,602,390 |
| 2012-06-06 | 2012-06-04 | 17.484 | 133,269 | -5,769 | 0.03% | 2,330,094 |
| 2012-06-04 | 2012-05-31 | 18.124 | 139,038 | -28,291 | 0.04% | 2,519,897 |
| 2012-06-01 | 2012-05-30 | 17.271 | 167,329 | -6,492 | 0.04% | 2,889,925 |
| 2012-05-31 | 2012-05-29 | 17.697 | 173,821 | -20,844 | 0.04% | 3,076,173 |
| 2012-05-30 | 2012-05-28 | 17.271 | 194,665 | -13,882 | 0.05% | 3,362,043 |
| 2012-05-29 | 2012-05-25 | 17.271 | 208,547 | -7,897 | 0.05% | 3,601,798 |
| 2012-05-28 | 2012-05-24 | 17.911 | 216,444 | -22,763 | 0.05% | 3,876,638 |
| 2012-05-25 | 2012-05-23 | 17.697 | 239,207 | -7,211 | 0.06% | 4,233,332 |
| 2012-05-24 | 2012-05-22 | 18.337 | 246,418 | -14,614 | 0.06% | 4,518,573 |
| 2012-05-23 | 2012-05-21 | 18.550 | 261,032 | -41,336 | 0.07% | 4,842,208 |
| 2012-05-22 | 2012-05-18 | 18.124 | 302,368 | -16,553 | 0.08% | 5,480,058 |
| 2012-05-17 | 2012-05-15 | 19.403 | 318,921 | -35,175 | 0.08% | 6,188,066 |
| 2012-05-14 | 2012-05-10 | 20.043 | 354,096 | -21,105 | 0.09% | 7,097,073 |
| 2012-05-11 | 2012-05-09 | 20.469 | 375,201 | -9,708 | 0.09% | 7,680,078 |
| 2012-05-10 | 2012-05-08 | 20.682 | 384,909 | +9,708 | 0.10% | 7,960,864 |
| 2012-05-09 | 2012-05-07 | 20.256 | 375,201 | -16,463 | 0.09% | 7,600,077 |
| 2012-05-07 | 2012-05-03 | 21.322 | 391,664 | -9,286 | 0.10% | 8,351,107 |
| 2012-05-04 | 2012-05-02 | 21.322 | 400,950 | +5,557 | 0.10% | 8,549,104 |
| 2012-05-03 | 2012-04-30 | 21.322 | 395,393 | +1,337 | 0.10% | 8,430,617 |
| 2012-04-30 | 2012-04-26 | 20.682 | 394,056 | +4,784 | 0.10% | 8,150,046 |
| 2012-04-27 | 2012-04-25 | 20.043 | 389,272 | -2,041 | 0.10% | 7,802,098 |
| 2012-04-26 | 2012-04-24 | 19.830 | 391,313 | -6,190 | 0.10% | 7,759,569 |
| 2012-04-25 | 2012-04-23 | 20.043 | 397,503 | -915 | 0.10% | 7,967,071 |
| 2012-04-19 | 2012-04-17 | 19.190 | 398,418 | -3,658 | 0.10% | 7,645,605 |
| 2012-04-18 | 2012-04-16 | 19.403 | 402,076 | -47 | 0.10% | 7,801,533 |
| 2012-04-17 | 2012-04-13 | 19.616 | 402,123 | +5,393 | 0.10% | 7,888,186 |
| 2012-04-16 | 2012-04-12 | 18.977 | 396,730 | -1,195 | 0.10% | 7,528,621 |
| 2012-04-13 | 2012-04-11 | 18.977 | 397,925 | -71 | 0.10% | 7,551,298 |
| 2012-04-12 | 2012-04-10 | 18.977 | 397,996 | +7,105 | 0.10% | 7,552,646 |
| 2012-04-11 | 2012-04-05 | 19.403 | 390,891 | +18,221 | 0.10% | 7,584,509 |
| 2012-04-10 | 2012-04-03 | 19.830 | 372,670 | +3,517 | 0.09% | 7,389,887 |
| 2012-04-05 | 2012-04-02 | 20.043 | 369,153 | -2,321 | 0.09% | 7,398,857 |
| 2012-04-03 | 2012-03-30 | 20.256 | 371,474 | +9,638 | 0.09% | 7,524,583 |
| 2012-03-30 | 2012-03-28 | 20.256 | 361,836 | +70 | 0.09% | 7,329,355 |
| 2012-03-14 | 2012-03-12 | 21.749 | 361,766 | -20,049 | 0.09% | 7,867,891 |
| 2012-02-28 | 2012-02-24 | 22.601 | 381,815 | -46,924 | 0.10% | 8,629,572 |
| 2012-02-23 | 2012-02-21 | 23.028 | 428,739 | +13,226 | 0.11% | 9,872,955 |
| 2012-02-21 | 2012-02-17 | 22.175 | 415,513 | +211 | 0.10% | 9,214,003 |
| 2012-02-20 | 2012-02-16 | 22.175 | 415,302 | -2,884 | 0.10% | 9,209,324 |
| 2012-02-17 | 2012-02-15 | 22.601 | 418,186 | +78,299 | 0.11% | 9,451,609 |
| 2012-02-16 | 2012-02-14 | 22.175 | 339,887 | -15,547 | 0.09% | 7,536,996 |
| 2012-02-15 | 2012-02-13 | 23.028 | 355,434 | -493 | 0.09% | 8,184,895 |
| 2012-02-14 | 2012-02-10 | 22.601 | 355,927 | +16,321 | 0.09% | 8,044,466 |
| 2012-02-13 | 2012-02-09 | 20.896 | 339,606 | -17,095 | 0.09% | 7,096,298 |
| 2012-02-10 | 2012-02-08 | 21.109 | 356,701 | +13,648 | 0.09% | 7,529,566 |
| 2012-02-09 | 2012-02-07 | 20.256 | 343,053 | +4,291 | 0.09% | 6,948,887 |
| 2012-02-08 | 2012-02-06 | 20.469 | 338,762 | -24,200 | 0.09% | 6,934,199 |
| 2012-02-06 | 2012-02-02 | 20.682 | 362,962 | +8,020 | 0.09% | 7,506,946 |
| 2012-02-02 | 2012-01-31 | 20.469 | 354,942 | +16,180 | 0.09% | 7,265,392 |
| 2012-02-01 | 2012-01-30 | 20.256 | 338,762 | -6,612 | 0.09% | 6,861,968 |
| 2012-01-31 | 2012-01-27 | 21.109 | 345,374 | +7,140 | 0.09% | 7,290,465 |
| 2012-01-30 | 2012-01-26 | 20.682 | 338,234 | -94 | 0.09% | 6,995,510 |
| 2012-01-20 | 2012-01-18 | 20.256 | 338,328 | -9,145 | 0.09% | 6,853,177 |
| 2012-01-19 | 2012-01-17 | 20.896 | 347,473 | +9,145 | 0.09% | 7,260,684 |
| 2012-01-17 | 2012-01-13 | 20.256 | 338,328 | -6,472 | 0.09% | 6,853,177 |
| 2012-01-16 | 2012-01-12 | 20.896 | 344,800 | +2,392 | 0.09% | 7,204,830 |
| 2012-01-13 | 2012-01-11 | 18.550 | 342,408 | +2,040 | 0.09% | 6,351,752 |
| 2012-01-11 | 2012-01-09 | 17.271 | 340,368 | +2,040 | 0.09% | 5,878,468 |
| 2012-01-10 | 2012-01-06 | 17.697 | 338,328 | -2,532 | 0.09% | 5,987,512 |
| 2012-01-04 | 2011-12-30 | 18.763 | 340,860 | +2,251 | 0.09% | 6,395,715 |
| 2012-01-03 | 2011-12-29 | 17.911 | 338,609 | +281 | 0.09% | 6,064,684 |
| 2011-12-30 | 2011-12-28 | 18.763 | 338,328 | -3,376 | 0.09% | 6,348,206 |
| 2011-12-29 | 2011-12-23 | 18.763 | 341,704 | +3,376 | 0.09% | 6,411,551 |
| 2011-12-21 | 2011-12-19 | 18.550 | 338,328 | -633 | 0.09% | 6,276,067 |
| 2011-12-20 | 2011-12-16 | 19.403 | 338,961 | +633 | 0.09% | 6,576,904 |
| 2011-12-19 | 2011-12-15 | 18.763 | 338,328 | -9,450 | 0.09% | 6,348,206 |
| 2011-12-16 | 2011-12-14 | 19.616 | 347,778 | -4,784 | 0.09% | 6,822,135 |
| 2011-12-08 | 2011-12-06 | 20.256 | 352,562 | -5,628 | 0.09% | 7,141,501 |
| 2011-12-07 | 2011-12-05 | 20.469 | 358,190 | +5,628 | 0.09% | 7,331,876 |
| 2011-12-02 | 2011-11-30 | 20.256 | 352,562 | -1,970 | 0.09% | 7,141,501 |
| 2011-12-01 | 2011-11-29 | 20.682 | 354,532 | +23,427 | 0.09% | 7,332,593 |
| 2011-11-30 | 2011-11-28 | 20.682 | 331,105 | -844 | 0.08% | 6,848,065 |
| 2011-11-29 | 2011-11-25 | 20.256 | 331,949 | -1,618 | 0.08% | 6,723,964 |
| 2011-11-25 | 2011-11-23 | 20.682 | 333,567 | -71 | 0.08% | 6,898,985 |
| 2011-11-24 | 2011-11-22 | 20.469 | 333,638 | +2,744 | 0.08% | 6,829,315 |
| 2011-11-23 | 2011-11-21 | 20.469 | 330,894 | +1,759 | 0.08% | 6,773,147 |
| 2011-11-18 | 2011-11-16 | 20.896 | 329,135 | +23,426 | 0.08% | 6,877,499 |
| 2011-11-15 | 2011-11-11 | 20.896 | 305,709 | -4,995 | 0.08% | 6,387,997 |
| 2011-11-14 | 2011-11-10 | 21.322 | 310,704 | -12,381 | 0.08% | 6,624,868 |
| 2011-11-11 | 2011-11-09 | 22.175 | 323,085 | +134,003 | 0.08% | 7,164,412 |
| 2011-11-10 | 2011-11-08 | 21.109 | 189,082 | +55,729 | 0.05% | 3,991,313 |
| 2011-11-09 | 2011-11-07 | 20.256 | 133,353 | -6,542 | 0.03% | 2,701,200 |
| 2011-11-08 | 2011-11-04 | 20.682 | 139,895 | -19,698 | 0.04% | 2,893,372 |
| 2011-11-07 | 2011-11-03 | 20.469 | 159,593 | +17,165 | 0.04% | 3,266,747 |
| 2011-11-04 | 2011-11-02 | 20.043 | 142,428 | +9,146 | 0.04% | 2,854,655 |
| 2011-11-01 | 2011-10-28 | 20.469 | 133,282 | -12,194 | 0.03% | 2,728,181 |
| 2011-10-31 | 2011-10-27 | 21.322 | 145,476 | -34,659 | 0.04% | 3,101,857 |
| 2011-10-26 | 2011-10-24 | 20.043 | 180,135 | -3,588 | 0.05% | 3,610,409 |
| 2011-10-24 | 2011-10-20 | 19.616 | 183,723 | -6,613 | 0.05% | 3,603,975 |
| 2011-10-21 | 2011-10-19 | 20.043 | 190,336 | +4,291 | 0.05% | 3,814,865 |
| 2011-10-20 | 2011-10-18 | 19.830 | 186,045 | +5,910 | 0.05% | 3,689,193 |
| 2011-10-17 | 2011-10-13 | 22.175 | 180,135 | -37,848 | 0.05% | 3,994,495 |
| 2011-10-14 | 2011-10-12 | 21.749 | 217,983 | +4,010 | 0.06% | 4,740,817 |
| 2011-10-13 | 2011-10-11 | 20.469 | 213,973 | +1,407 | 0.05% | 4,379,864 |
| 2011-10-12 | 2011-10-10 | 18.977 | 212,566 | -493 | 0.05% | 4,033,799 |
| 2011-10-11 | 2011-10-07 | 17.911 | 213,059 | +35,738 | 0.05% | 3,816,011 |
| 2011-10-07 | 2011-10-04 | 15.139 | 177,321 | +2,110 | 0.04% | 2,684,410 |
| 2011-10-04 | 2011-09-30 | 16.205 | 175,211 | -12,452 | 0.04% | 2,839,261 |
| 2011-10-03 | 2011-09-28 | 18.124 | 187,663 | +10,905 | 0.05% | 3,401,167 |
| 2011-09-30 | 2011-09-27 | 17.271 | 176,758 | +1,547 | 0.04% | 3,052,773 |
| 2011-09-28 | 2011-09-26 | 16.205 | 175,211 | +352 | 0.04% | 2,839,261 |
| 2011-09-27 | 2011-09-23 | 18.763 | 174,859 | +3,166 | 0.04% | 3,280,961 |
| 2011-09-21 | 2011-09-19 | 22.601 | 171,693 | -8,020 | 0.04% | 3,880,510 |
| 2011-09-20 | 2011-09-16 | 23.454 | 179,713 | +8,020 | 0.05% | 4,215,049 |
| 2011-09-06 | 2011-09-02 | 24.734 | 171,693 | -14,492 | 0.04% | 4,246,596 |
| 2011-09-05 | 2011-09-01 | 24.734 | 186,185 | -11,397 | 0.05% | 4,605,036 |
| 2011-09-02 | 2011-08-31 | 24.734 | 197,582 | +24,341 | 0.05% | 4,886,926 |
| 2011-08-31 | 2011-08-29 | 23.454 | 173,241 | +1,548 | 0.04% | 4,063,252 |
| 2011-08-26 | 2011-08-24 | 24.734 | 171,693 | -15,970 | 0.04% | 4,246,596 |
| 2011-08-25 | 2011-08-23 | 26.013 | 187,663 | +10,131 | 0.05% | 4,881,675 |
| 2011-08-22 | 2011-08-18 | 23.881 | 177,532 | -21,668 | 0.04% | 4,239,602 |
| 2011-08-15 | 2011-08-11 | 24.307 | 199,200 | +7,598 | 0.05% | 4,841,998 |
| 2011-08-12 | 2011-08-10 | 23.454 | 191,602 | +23,426 | 0.05% | 4,493,897 |
| 2011-08-11 | 2011-08-09 | 23.028 | 168,176 | +11,326 | 0.04% | 3,872,738 |
| 2011-08-09 | 2011-08-05 | 23.028 | 156,850 | +4,151 | 0.04% | 3,611,925 |
| 2011-08-08 | 2011-08-04 | 24.734 | 152,699 | -5,909 | 0.04% | 3,776,805 |
| 2011-08-05 | 2011-08-03 | 24.734 | 158,608 | -64,440 | 0.04% | 3,922,956 |
| 2011-08-03 | 2011-08-01 | 26.439 | 223,048 | +70,349 | 0.06% | 5,897,262 |
| 2011-08-01 | 2011-07-28 | 26.439 | 152,699 | +4,221 | 0.05% | 4,037,274 |
| 2011-07-27 | 2011-07-25 | 28.145 | 148,478 | +4,432 | 0.05% | 4,178,943 |
| 2011-07-21 | 2011-07-19 | 27.719 | 144,046 | -2,040 | 0.04% | 3,992,776 |
| 2011-07-18 | 2011-07-14 | 27.292 | 146,086 | +352 | 0.04% | 3,987,025 |
| 2011-07-13 | 2011-07-11 | 27.292 | 145,734 | +1,688 | 0.04% | 3,977,418 |
| 2011-06-29 | 2011-06-27 | 27.719 | 144,046 | -352 | 0.04% | 3,992,776 |
| 2011-06-28 | 2011-06-24 | 28.572 | 144,398 | +352 | 0.04% | 4,125,688 |
| 2011-06-27 | 2011-06-23 | 27.719 | 144,046 | +422 | 0.04% | 3,992,776 |
| 2011-06-23 | 2011-06-21 | 27.719 | 143,624 | -30,743 | 0.04% | 3,981,079 |
| 2011-06-22 | 2011-06-20 | 26.866 | 174,367 | -17,587 | 0.05% | 4,684,522 |
| 2011-06-21 | 2011-06-17 | 28.998 | 191,954 | +30,743 | 0.06% | 5,566,298 |
| 2011-06-20 | 2011-06-16 | 28.998 | 161,211 | -7,035 | 0.05% | 4,674,810 |
| 2011-06-16 | 2011-06-14 | 29.851 | 168,246 | -166,916 | 0.05% | 5,022,306 |
| 2011-06-14 | 2011-06-10 | 28.998 | 335,162 | -32,924 | 0.10% | 9,719,056 |
| 2011-06-13 | 2011-06-09 | 29.851 | 368,086 | -140 | 0.11% | 10,987,724 |
| 2011-06-09 | 2011-06-07 | 30.704 | 368,226 | +32,009 | 0.11% | 11,305,957 |
| 2011-06-08 | 2011-06-03 | 28.572 | 336,217 | +3,517 | 0.10% | 9,606,272 |
| 2011-06-03 | 2011-06-01 | 29.851 | 332,700 | -19,416 | 0.10% | 9,931,417 |
| 2011-06-02 | 2011-05-31 | 30.704 | 352,116 | +26,451 | 0.11% | 10,811,318 |
| 2011-06-01 | 2011-05-30 | 29.425 | 325,665 | +4,925 | 0.10% | 9,582,538 |
| 2011-05-31 | 2011-05-27 | 28.145 | 320,740 | -4,010 | 0.10% | 9,027,291 |
| 2011-05-30 | 2011-05-26 | 28.572 | 324,750 | +4,010 | 0.10% | 9,278,641 |
| 2011-05-27 | 2011-05-25 | 26.866 | 320,740 | -8,161 | 0.10% | 8,616,960 |
| 2011-04-27 | 2011-04-21 | 26.013 | 328,901 | -11,256 | 0.10% | 8,555,698 |
| 2011-04-19 | 2011-04-15 | 24.734 | 340,157 | -124,026 | 0.10% | 8,413,328 |
| 2011-04-15 | 2011-04-13 | 23.881 | 464,183 | +35 | 0.14% | 11,085,050 |
| 2011-04-13 | 2011-04-11 | 24.307 | 464,148 | +7,035 | 0.14% | 11,282,146 |
| 2011-04-07 | 2011-04-04 | 24.307 | 457,113 | -60,360 | 0.14% | 11,111,145 |
| 2011-04-06 | 2011-04-01 | 24.307 | 517,473 | -103,835 | 0.16% | 12,578,329 |
| 2011-03-30 | 2011-03-28 | 24.307 | 621,308 | -18,713 | 0.19% | 15,102,269 |
| 2011-03-29 | 2011-03-25 | 24.307 | 640,021 | -15,266 | 0.19% | 15,557,130 |
| 2011-03-23 | 2011-03-21 | 22.175 | 655,287 | +25,537 | 0.20% | 14,530,993 |
| 2011-03-18 | 2011-03-16 | 23.028 | 629,750 | -1,407 | 0.19% | 14,501,814 |
| 2011-03-17 | 2011-03-15 | 23.028 | 631,157 | +23,426 | 0.19% | 14,534,214 |
| 2011-03-14 | 2011-03-10 | 23.881 | 607,731 | +1,407 | 0.18% | 14,513,087 |
| 2011-03-10 | 2011-03-08 | 23.454 | 606,324 | -11,748 | 0.18% | 14,220,925 |
| 2011-03-08 | 2011-03-04 | 23.881 | 618,072 | +11,748 | 0.19% | 14,760,039 |
| 2011-03-07 | 2011-03-03 | 23.028 | 606,324 | -47 | 0.18% | 13,962,363 |
| 2011-02-28 | 2011-02-24 | 23.881 | 606,371 | +445,195 | 0.18% | 14,480,610 |
| 2011-02-08 | 2011-02-02 | 25.587 | 161,176 | -375,197 | 0.05% | 4,123,937 |
| 2011-02-07 | 2011-01-31 | 25.160 | 536,373 | +375,197 | 0.16% | 13,495,200 |
| 2011-02-01 | 2011-01-28 | 24.734 | 161,176 | -26,151 | 0.05% | 3,986,472 |
| 2011-01-12 | 2011-01-10 | 24.734 | 187,327 | -4,643 | 0.06% | 4,633,282 |
| 2011-01-06 | 2011-01-04 | 26.866 | 191,970 | +633 | 0.06% | 5,157,441 |
| 2010-12-29 | 2010-12-24 | 26.013 | 191,337 | +2,814 | 0.06% | 4,977,247 |
| 2010-12-23 | 2010-12-21 | 25.587 | 188,523 | -985 | 0.06% | 4,823,652 |
| 2010-12-20 | 2010-12-16 | 25.160 | 189,508 | -24 | 0.06% | 4,768,041 |
| 2010-12-17 | 2010-12-15 | 25.587 | 189,532 | -344,501 | 0.06% | 4,849,469 |
| 2010-12-16 | 2010-12-14 | 26.439 | 534,033 | +985 | 0.16% | 14,119,528 |
| 2010-12-15 | 2010-12-13 | 24.307 | 533,048 | +35,808 | 0.16% | 12,956,914 |
| 2010-11-29 | 2010-11-25 | 22.175 | 497,240 | -13,226 | 0.15% | 11,026,300 |
| 2010-11-25 | 2010-11-23 | 21.749 | 510,466 | +282 | 0.15% | 11,101,902 |
| 2010-11-24 | 2010-11-22 | 21.322 | 510,184 | +3,025 | 0.15% | 10,878,205 |
| 2010-11-23 | 2010-11-19 | 21.322 | 507,159 | -23,497 | 0.15% | 10,813,705 |
| 2010-11-22 | 2010-11-18 | 21.322 | 530,656 | -94,550 | 0.16% | 11,314,711 |
| 2010-11-19 | 2010-11-17 | 20.896 | 625,206 | -575,670 | 0.19% | 13,064,103 |
| 2010-11-15 | 2010-11-11 | 22.175 | 1,200,876 | -3,376 | 0.36% | 26,629,432 |
| 2010-11-12 | 2010-11-10 | 23.028 | 1,204,252 | +281,398 | 0.37% | 27,731,383 |
| 2010-11-11 | 2010-11-09 | 22.175 | 922,854 | +108,901 | 0.28% | 20,464,293 |
| 2010-11-10 | 2010-11-08 | 22.175 | 813,953 | +234,474 | 0.25% | 18,049,412 |
| 2010-11-09 | 2010-11-05 | 21.322 | 579,479 | +368,702 | 0.18% | 12,355,721 |
| 2010-11-05 | 2010-11-03 | 20.896 | 210,777 | -18,994 | 0.06% | 4,404,328 |
| 2010-11-04 | 2010-11-02 | 21.109 | 229,771 | +19,627 | 0.07% | 4,850,213 |
| 2010-10-28 | 2010-10-26 | 20.469 | 210,144 | +4,010 | 0.06% | 4,301,487 |
| 2010-10-14 | 2010-10-12 | 22.175 | 206,134 | +23,426 | 0.06% | 4,571,023 |
| 2010-10-05 | 2010-09-30 | 22.175 | 182,708 | -9,075 | 0.06% | 4,051,551 |
| 2010-09-30 | 2010-09-28 | 21.749 | 191,783 | -445,546 | 0.06% | 4,171,005 |
| 2010-09-28 | 2010-09-24 | 22.175 | 637,329 | +844 | 0.19% | 14,132,774 |
| 2010-09-27 | 2010-09-22 | 20.896 | 636,485 | +5,909 | 0.19% | 13,299,786 |
| 2010-09-24 | 2010-09-21 | 19.190 | 630,576 | +62,611 | 0.19% | 12,100,696 |
| 2010-09-21 | 2010-09-17 | 19.190 | 567,965 | -1,731,624 | 0.17% | 10,899,196 |
| 2010-09-17 | 2010-09-15 | 18.763 | 2,299,589 | +2,673 | 0.70% | 43,148,261 |
| 2010-09-16 | 2010-09-14 | 18.124 | 2,296,916 | +150,618 | 0.70% | 41,628,852 |
| 2010-09-15 | 2010-09-13 | 18.124 | 2,146,298 | -1,618 | 0.65% | 38,899,081 |
| 2010-09-14 | 2010-09-10 | 18.124 | 2,147,916 | +71 | 0.65% | 38,928,406 |
| 2010-09-13 | 2010-09-09 | 18.337 | 2,147,845 | +9,989 | 0.65% | 39,385,085 |
| 2010-09-10 | 2010-09-08 | 17.911 | 2,137,856 | +311,086 | 0.65% | 38,290,244 |
| 2010-09-09 | 2010-09-07 | 18.124 | 1,826,770 | +23,356 | 0.55% | 33,108,019 |
| 2010-08-20 | 2010-08-18 | 15.992 | 1,803,414 | +211,048 | 0.55% | 28,839,458 |
| 2010-08-19 | 2010-08-17 | 15.992 | 1,592,366 | -211 | 0.48% | 25,464,465 |
| 2010-08-18 | 2010-08-16 | 16.205 | 1,592,577 | +11,678 | 0.48% | 25,807,411 |
| 2010-08-12 | 2010-08-10 | 16.631 | 1,580,899 | +1,135,394 | 0.48% | 26,292,333 |
| 2010-08-11 | 2010-08-09 | 17.058 | 445,505 | +200,003 | 0.14% | 7,599,289 |
| 2010-08-10 | 2010-08-06 | 16.631 | 245,502 | +111,504 | 0.07% | 4,083,006 |
| 2010-08-05 | 2010-08-03 | 17.058 | 133,998 | +3,518 | 0.04% | 2,285,697 |
| 2010-07-29 | 2010-07-27 | 17.271 | 130,480 | -12,241 | 0.04% | 2,253,509 |
| 2010-07-28 | 2010-07-26 | 15.992 | 142,721 | +12,241 | 0.04% | 2,282,336 |
| 2010-07-19 | 2010-07-15 | 17.271 | 130,480 | -1,196 | 0.04% | 2,253,509 |
| 2010-07-16 | 2010-07-14 | 17.697 | 131,676 | +1,196 | 0.04% | 2,330,318 |
| 2010-06-25 | 2010-06-23 | 18.977 | 130,480 | -844 | 0.04% | 2,476,078 |
| 2010-06-21 | 2010-06-17 | 18.977 | 131,324 | -2,041 | 0.04% | 2,492,095 |
| 2010-06-14 | 2010-06-10 | 18.550 | 133,365 | -351 | 0.04% | 2,473,953 |
| 2010-06-08 | 2010-06-04 | 18.550 | 133,716 | +2,532 | 0.04% | 2,480,465 |
| 2010-05-31 | 2010-05-27 | 20.256 | 131,184 | -2,251 | 0.04% | 2,657,265 |
| 2010-05-28 | 2010-05-26 | 21.109 | 133,435 | -20,049 | 0.04% | 2,816,666 |
| 2010-05-27 | 2010-05-25 | 18.124 | 153,484 | -985 | 0.05% | 2,781,714 |
| 2010-05-26 | 2010-05-24 | 18.763 | 154,469 | +3,236 | 0.05% | 2,898,374 |
| 2010-05-19 | 2010-05-17 | 20.043 | 151,233 | -4,151 | 0.05% | 3,031,132 |
| 2010-05-17 | 2010-05-13 | 20.256 | 155,384 | +4,151 | 0.05% | 3,147,461 |
| 2010-05-13 | 2010-05-11 | 19.190 | 151,233 | -71 | 0.05% | 2,902,147 |
| 2010-05-11 | 2010-05-07 | 18.550 | 151,304 | +71 | 0.05% | 2,806,726 |
| 2010-05-07 | 2010-05-05 | 19.830 | 151,233 | -21,316 | 0.05% | 2,998,886 |
| 2010-04-29 | 2010-04-27 | 20.682 | 172,549 | -16,392 | 0.05% | 3,568,737 |
| 2010-04-27 | 2010-04-23 | 20.469 | 188,941 | -1,125 | 0.06% | 3,867,478 |
| 2010-04-23 | 2010-04-21 | 20.469 | 190,066 | -1,478 | 0.06% | 3,890,506 |
| 2010-04-20 | 2010-04-16 | 21.109 | 191,544 | -9,004 | 0.06% | 4,043,283 |
| 2010-04-14 | 2010-04-12 | 21.109 | 200,548 | +4,150 | 0.06% | 4,233,348 |
| 2010-04-08 | 2010-04-01 | 21.322 | 196,398 | +2,955 | 0.06% | 4,187,622 |
| 2010-04-07 | 2010-03-31 | 21.109 | 193,443 | +4,502 | 0.06% | 4,083,369 |
| 2010-04-01 | 2010-03-30 | 21.749 | 188,941 | -2,391 | 0.06% | 4,109,195 |
| 2010-03-26 | 2010-03-24 | 22.601 | 191,332 | +9,004 | 0.06% | 4,324,380 |
| 2010-03-10 | 2010-03-08 | 22.601 | 182,328 | -4,572 | 0.06% | 4,120,877 |
| 2010-03-02 | 2010-02-26 | 20.682 | 186,900 | -2,252 | 0.06% | 3,865,551 |
| 2010-02-25 | 2010-02-23 | 21.109 | 189,152 | +2,955 | 0.06% | 3,992,791 |
| 2010-02-19 | 2010-02-17 | 20.682 | 186,197 | +4,502 | 0.06% | 3,851,011 |
| 2010-02-09 | 2010-02-05 | 20.256 | 181,695 | -5,135 | 0.06% | 3,680,417 |
| 2010-02-08 | 2010-02-04 | 20.682 | 186,830 | +12,241 | 0.06% | 3,864,103 |
| 2010-02-05 | 2010-02-03 | 20.043 | 174,589 | +985 | 0.05% | 3,499,251 |
| 2010-02-03 | 2010-02-01 | 19.830 | 173,604 | +8,301 | 0.05% | 3,442,493 |
| 2010-01-29 | 2010-01-27 | 20.043 | 165,303 | -2,955 | 0.05% | 3,313,134 |
| 2010-01-28 | 2010-01-26 | 20.256 | 168,258 | -19,557 | 0.05% | 3,408,237 |
| 2010-01-27 | 2010-01-25 | 20.896 | 187,815 | +26,029 | 0.06% | 3,924,522 |
| 2010-01-26 | 2010-01-22 | 20.256 | 161,786 | -43,405 | 0.05% | 3,277,140 |
| 2010-01-25 | 2010-01-21 | 20.896 | 205,191 | -2,955 | 0.06% | 4,287,605 |
| 2010-01-22 | 2010-01-20 | 21.322 | 208,146 | +2,544 | 0.06% | 4,438,114 |
| 2010-01-19 | 2010-01-15 | 21.749 | 205,602 | +1,829 | 0.06% | 4,471,548 |
| 2010-01-15 | 2010-01-13 | 21.749 | 203,773 | -42,209 | 0.06% | 4,431,770 |
| 2010-01-14 | 2010-01-12 | 22.175 | 245,982 | -115,162 | 0.07% | 5,454,652 |
| 2010-01-13 | 2010-01-11 | 22.601 | 361,144 | +4,713 | 0.11% | 8,162,377 |
| 2010-01-12 | 2010-01-08 | 22.175 | 356,431 | -23,497 | 0.11% | 7,903,859 |
| 2010-01-11 | 2010-01-07 | 22.601 | 379,928 | -7,246 | 0.12% | 8,586,923 |
| 2010-01-08 | 2010-01-06 | 22.601 | 387,174 | +73,304 | 0.12% | 8,750,693 |
| 2010-01-07 | 2010-01-05 | 21.109 | 313,870 | -4,572 | 0.10% | 6,625,450 |
| 2010-01-06 | 2010-01-04 | 20.896 | 318,442 | +23,426 | 0.10% | 6,654,062 |
| 2009-12-30 | 2009-12-28 | 20.896 | 295,016 | +17,236 | 0.09% | 6,164,559 |
| 2009-12-29 | 2009-12-24 | 20.682 | 277,780 | +58,038 | 0.08% | 5,745,173 |
| 2009-12-28 | 2009-12-22 | 20.469 | 219,742 | +2,814 | 0.07% | 4,497,951 |
| 2009-12-23 | 2009-12-21 | 20.043 | 216,928 | -12,170 | 0.07% | 4,347,843 |
| 2009-12-22 | 2009-12-18 | 20.469 | 229,098 | +12,170 | 0.07% | 4,689,461 |
| 2009-12-18 | 2009-12-16 | 20.682 | 216,928 | -48,682 | 0.07% | 4,486,604 |
| 2009-12-10 | 2009-12-08 | 20.896 | 265,610 | -1,055 | 0.08% | 5,550,101 |
| 2009-12-09 | 2009-12-07 | 21.322 | 266,665 | +23,356 | 0.08% | 5,685,863 |
| 2009-12-08 | 2009-12-04 | 22.175 | 243,309 | +422 | 0.07% | 5,395,378 |
| 2009-12-04 | 2009-12-02 | 21.749 | 242,887 | +25,959 | 0.07% | 5,282,443 |
| 2009-12-03 | 2009-12-01 | 21.322 | 216,928 | -52,105 | 0.07% | 4,625,365 |
| 2009-12-02 | 2009-11-30 | 21.322 | 269,033 | +58,436 | 0.08% | 5,736,354 |
| 2009-12-01 | 2009-11-27 | 20.896 | 210,597 | +3,588 | 0.06% | 4,400,567 |
| 2009-11-30 | 2009-11-26 | 21.749 | 207,009 | -4,643 | 0.06% | 4,502,148 |
| 2009-11-23 | 2009-11-19 | 22.601 | 211,652 | -4,995 | 0.06% | 4,783,642 |
| 2009-11-20 | 2009-11-18 | 23.028 | 216,647 | +634 | 0.07% | 4,988,923 |
| 2009-11-19 | 2009-11-17 | 23.454 | 216,013 | +3,517 | 0.07% | 5,066,441 |
| 2009-11-16 | 2009-11-12 | 23.028 | 212,496 | -107,002 | 0.06% | 4,893,335 |
| 2009-11-13 | 2009-11-11 | 23.881 | 319,498 | +18,291 | 0.10% | 7,629,860 |
| 2009-11-12 | 2009-11-10 | 22.175 | 301,207 | +119,313 | 0.09% | 6,679,267 |
| 2009-11-11 | 2009-11-09 | 22.175 | 181,894 | +2,744 | 0.06% | 4,033,500 |
| 2009-11-10 | 2009-11-06 | 21.322 | 179,150 | +2,603 | 0.05% | 3,819,858 |
| 2009-11-09 | 2009-11-05 | 21.322 | 176,547 | +19,416 | 0.05% | 3,764,356 |
| 2009-11-06 | 2009-11-04 | 21.749 | 157,131 | +2,251 | 0.05% | 3,417,373 |
| 2009-11-05 | 2009-11-03 | 21.109 | 154,880 | -85,263 | 0.05% | 3,269,346 |
| 2009-11-04 | 2009-11-02 | 21.322 | 240,143 | +36,511 | 0.07% | 5,120,358 |
| 2009-11-03 | 2009-10-30 | 20.896 | 203,632 | +33,979 | 0.06% | 4,255,029 |
| 2009-11-02 | 2009-10-29 | 20.256 | 169,653 | +14,773 | 0.05% | 3,436,494 |
| 2009-10-30 | 2009-10-28 | 21.109 | 154,880 | -34,541 | 0.05% | 3,269,346 |
| 2009-10-27 | 2009-10-22 | 23.028 | 189,421 | +39,536 | 0.06% | 4,361,966 |
| 2009-10-23 | 2009-10-21 | 20.682 | 149,885 | +1,548 | 0.05% | 3,099,990 |
| 2009-10-19 | 2009-10-15 | 19.830 | 148,337 | -21,105 | 0.04% | 2,941,459 |
| 2009-10-16 | 2009-10-14 | 20.043 | 169,442 | -74,993 | 0.05% | 3,396,091 |
| 2009-10-15 | 2009-10-13 | 20.043 | 244,435 | +96,098 | 0.07% | 4,899,160 |
| 2009-10-12 | 2009-10-08 | 20.043 | 148,337 | -108,690 | 0.04% | 2,973,088 |
| 2009-10-09 | 2009-10-07 | 20.682 | 257,027 | +108,737 | 0.08% | 5,315,950 |
| 2009-10-08 | 2009-10-06 | 18.124 | 148,290 | -47 | 0.04% | 2,687,579 |
| 2009-10-06 | 2009-10-02 | 18.763 | 148,337 | -2,744 | 0.04% | 2,783,316 |
| 2009-10-05 | 2009-09-30 | 19.616 | 151,081 | +5,628 | 0.05% | 2,963,658 |
| 2009-09-29 | 2009-09-25 | 19.830 | 145,453 | +11,678 | 0.04% | 2,884,271 |
| 2009-09-25 | 2009-09-23 | 20.469 | 133,775 | -2,040 | 0.04% | 2,738,272 |
| 2009-09-24 | 2009-09-22 | 20.043 | 135,815 | -5,065 | 0.04% | 2,722,112 |
| 2009-09-22 | 2009-09-18 | 20.896 | 140,880 | +6,402 | 0.04% | 2,943,783 |
| 2009-09-21 | 2009-09-17 | 21.109 | 134,478 | -2,322 | 0.04% | 2,838,683 |
| 2009-09-18 | 2009-09-16 | 21.322 | 136,800 | -132,890 | 0.04% | 2,916,866 |
| 2009-09-17 | 2009-09-15 | 21.322 | 269,690 | +138,237 | 0.08% | 5,750,363 |
| 2009-09-16 | 2009-09-14 | 20.469 | 131,453 | +914 | 0.04% | 2,690,742 |
| 2009-09-15 | 2009-09-11 | 20.682 | 130,539 | -703 | 0.04% | 2,699,867 |
| 2009-09-14 | 2009-09-10 | 20.682 | 131,242 | -15,337 | 0.04% | 2,714,407 |
| 2009-09-10 | 2009-09-08 | 22.175 | 146,579 | +16,392 | 0.04% | 3,250,390 |
| 2009-09-07 | 2009-09-03 | 21.322 | 130,187 | +23,426 | 0.04% | 2,775,863 |
| 2009-09-02 | 2009-08-31 | 20.256 | 106,761 | -33,697 | 0.03% | 2,162,552 |
| 2009-09-01 | 2009-08-28 | 20.896 | 140,458 | +30,672 | 0.04% | 2,934,965 |
| 2009-08-31 | 2009-08-27 | 22.601 | 109,786 | -340,984 | 0.03% | 2,481,323 |
| 2009-08-28 | 2009-08-26 | 24.734 | 450,770 | +107,846 | 0.14% | 11,149,192 |
| 2009-08-27 | 2009-08-25 | 23.454 | 342,924 | +69,365 | 0.10% | 8,043,054 |
| 2009-08-26 | 2009-08-24 | 22.175 | 273,559 | +160,326 | 0.08% | 6,066,172 |
| 2009-08-25 | 2009-08-21 | 21.322 | 113,233 | -117,413 | 0.03% | 2,414,368 |
| 2009-08-24 | 2009-08-20 | 21.322 | 230,646 | +148,719 | 0.07% | 4,917,862 |
| 2009-08-21 | 2009-08-19 | 18.550 | 81,927 | -11,116 | 0.02% | 1,519,766 |
| 2009-08-20 | 2009-08-18 | 21.749 | 93,043 | -38,082 | 0.03% | 2,023,552 |
| 2009-08-19 | 2009-08-17 | 22.175 | 131,125 | -5,347 | 0.04% | 2,907,698 |
| 2009-08-18 | 2009-08-14 | 24.307 | 136,472 | -122,900 | 0.04% | 3,317,255 |
| 2009-08-17 | 2009-08-13 | 26.013 | 259,372 | -111,152 | 0.08% | 6,747,041 |
| 2009-08-14 | 2009-08-12 | 27.719 | 370,524 | -136,619 | 0.11% | 10,270,465 |
| 2009-08-13 | 2009-08-11 | 28.572 | 507,143 | -214,425 | 0.15% | 14,489,908 |
| 2009-08-11 | 2009-08-07 | 27.719 | 721,568 | +646,160 | 0.22% | 20,000,968 |
| 2009-08-10 | 2009-08-06 | 28.572 | 75,408 | +23,426 | 0.02% | 2,154,530 |
| 2009-08-07 | 2009-08-05 | 26.866 | 51,982 | -27,752 | 0.02% | 1,396,542 |
| 2009-08-06 | 2009-08-04 | 28.145 | 79,734 | -39,396 | 0.02% | 2,244,129 |
| 2009-08-05 | 2009-08-03 | 29.425 | 119,130 | +57,585 | 0.04% | 3,505,344 |
| 2009-08-04 | 2009-07-31 | 27.292 | 61,545 | +15,730 | 0.02% | 1,679,705 |
| 2009-08-03 | 2009-07-30 | 24.307 | 45,815 | +6,496 | 0.01% | 1,113,635 |
| 2009-07-30 | 2009-07-28 | 25.587 | 39,319 | +5,675 | 0.01% | 1,006,037 |
| 2009-07-29 | 2009-07-27 | 25.160 | 33,644 | +7,387 | 0.01% | 846,486 |
| 2009-07-28 | 2009-07-24 | 26.013 | 26,257 | +6,870 | 0.01% | 683,023 |
| 2009-07-27 | 2009-07-23 | 24.734 | 19,387 | -5,651 | 0.01% | 479,511 |
| 2009-07-24 | 2009-07-22 | 17.697 | 25,038 | +3,799 | 0.01% | 443,107 |
| 2009-07-15 | 2009-07-13 | 17.911 | 21,239 | -21,120 | 0.01% | 380,403 |
| 2009-07-14 | 2009-07-10 | 18.337 | 42,359 | +703 | 0.01% | 776,738 |
| 2009-07-13 | 2009-07-09 | 17.484 | 41,656 | -23 | 0.01% | 728,319 |
| 2009-07-10 | 2009-07-08 | 18.550 | 41,679 | -119,531 | 0.01% | 773,156 |
| 2009-07-09 | 2009-07-07 | 18.977 | 161,210 | +117,624 | 0.05% | 3,059,232 |
| 2009-07-08 | 2009-07-06 | 19.403 | 43,586 | -21,503 | 0.01% | 845,705 |
| 2009-07-07 | 2009-07-03 | 16.844 | 65,089 | +18,478 | 0.02% | 1,096,390 |
| 2009-07-06 | 2009-07-02 | 18.550 | 46,611 | -603,224 | 0.01% | 864,645 |
| 2009-07-03 | 2009-06-30 | 23.028 | 649,835 | +648,669 | 0.20% | 14,964,329 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,166 | -5,806 | 0.01% | 83,535 |
| 2009-06-02 | 2009-05-29 | 70.789 | 6,972 | +6,275 | 0.04% | 493,544 |
| 2009-05-26 | 2009-05-22 | 63.966 | 697 | -1,102 | 0.00% | 44,585 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,799 | +938 | 0.02% | 135,022 |
| 2009-05-22 | 2009-05-20 | 79.745 | 861 | +164 | 0.01% | 68,660 |
| 2009-05-21 | 2009-05-19 | 76.760 | 697 | -2,204 | 0.01% | 53,501 |
| 2009-05-20 | 2009-05-18 | 81.877 | 2,901 | +70 | 0.03% | 237,525 |
| 2009-05-19 | 2009-05-15 | 64.819 | 2,831 | +2,134 | 0.03% | 183,503 |
| 2009-05-15 | 2009-05-13 | 52.879 | 697 | -1,548 | 0.01% | 36,857 |
| 2009-04-28 | 2009-04-24 | 37.527 | 2,245 | -141 | 0.02% | 84,248 |
| 2009-04-27 | 2009-04-23 | 36.248 | 2,386 | +1,220 | 0.02% | 86,487 |
| 2009-04-24 | 2009-04-22 | 33.689 | 1,166 | +469 | 0.01% | 39,281 |
| 2009-04-21 | 2009-04-17 | 46.482 | 697 | -540 | 0.01% | 32,398 |
| 2009-04-20 | 2009-04-16 | 48.188 | 1,237 | +258 | 0.01% | 59,609 |
| 2009-04-17 | 2009-04-15 | 50.320 | 979 | -187 | 0.01% | 49,263 |
| 2009-04-15 | 2009-04-09 | 52.452 | 1,166 | -704 | 0.01% | 61,160 |
| 2009-04-08 | 2009-04-06 | 56.717 | 1,870 | +1,173 | 0.02% | 106,060 |
| 2009-04-06 | 2009-04-02 | 46.056 | 697 | -3,049 | 0.01% | 32,101 |
| 2009-04-02 | 2009-03-31 | 51.173 | 3,746 | +1,173 | 0.04% | 191,694 |
| 2009-03-31 | 2009-03-27 | 39.659 | 2,573 | +1,876 | 0.03% | 102,043 |
| 2009-03-12 | 2009-03-10 | 14.073 | 697 | -3,400 | 0.01% | 9,809 |
| 2008-10-30 | 2008-10-28 | 14.499 | 4,097 | +4 | 0.05% | 59,403 |
| 2008-06-02 | 2008-05-29 | 76.760 | 4,093 | -234 | 0.05% | 314,177 |
| 2008-05-30 | 2008-05-28 | 78.039 | 4,327 | -47 | 0.05% | 337,675 |
| 2008-05-28 | 2008-05-26 | 81.024 | 4,374 | -375 | 0.05% | 354,399 |
| 2008-05-22 | 2008-05-20 | 81.024 | 4,749 | -164 | 0.05% | 384,783 |
| 2008-05-20 | 2008-05-16 | 81.877 | 4,913 | +140 | 0.06% | 402,261 |
| 2008-05-16 | 2008-05-14 | 83.156 | 4,773 | +446 | 0.05% | 396,905 |
| 2008-05-15 | 2008-05-13 | 85.715 | 4,327 | +23 | 0.05% | 370,888 |
| 2008-05-14 | 2008-05-09 | 89.553 | 4,304 | +141 | 0.05% | 385,436 |
| 2008-05-13 | 2008-05-08 | 87.421 | 4,163 | +70 | 0.05% | 363,932 |
| 2008-05-09 | 2008-05-07 | 89.126 | 4,093 | -117 | 0.05% | 364,795 |
| 2008-05-08 | 2008-05-06 | 88.700 | 4,210 | -164 | 0.05% | 373,427 |
| 2008-05-07 | 2008-05-05 | 83.583 | 4,374 | +281 | 0.05% | 365,591 |
| 2008-04-18 | 2008-04-16 | 86.994 | 4,093 | -422 | 0.05% | 356,067 |
| 2008-04-17 | 2008-04-15 | 80.171 | 4,515 | +657 | 0.05% | 361,973 |
| 2008-04-15 | 2008-04-11 | 73.775 | 3,858 | +281 | 0.04% | 284,622 |
| 2008-04-14 | 2008-04-10 | 73.775 | 3,577 | -234 | 0.04% | 263,892 |
| 2008-04-08 | 2008-04-03 | 76.760 | 3,811 | +352 | 0.04% | 292,531 |
| 2008-04-07 | 2008-04-02 | 70.789 | 3,459 | -422 | 0.04% | 244,861 |
| 2008-04-03 | 2008-04-01 | 71.216 | 3,881 | +140 | 0.04% | 276,389 |
| 2008-04-02 | 2008-03-31 | 68.657 | 3,741 | -680 | 0.04% | 256,847 |
| 2008-04-01 | 2008-03-28 | 69.937 | 4,421 | +1,407 | 0.05% | 309,190 |
| 2008-03-31 | 2008-03-27 | 68.231 | 3,014 | -234 | 0.03% | 205,648 |
| 2008-03-26 | 2008-03-20 | 69.084 | 3,248 | +70 | 0.04% | 224,384 |
| 2008-03-25 | 2008-03-19 | 62.261 | 3,178 | +328 | 0.04% | 197,864 |
| 2008-03-20 | 2008-03-18 | 65.672 | 2,850 | +282 | 0.03% | 187,166 |
| 2008-03-17 | 2008-03-13 | 78.039 | 2,568 | +234 | 0.03% | 200,404 |
| 2008-03-12 | 2008-03-10 | 77.613 | 2,334 | +516 | 0.03% | 181,148 |
| 2008-03-11 | 2008-03-07 | 90.406 | 1,818 | +188 | 0.02% | 164,358 |
| 2008-03-10 | 2008-03-06 | 98.935 | 1,630 | -188 | 0.02% | 161,263 |
| 2008-02-27 | 2008-02-25 | 86.141 | 1,818 | +469 | 0.02% | 156,605 |
| 2008-02-19 | 2008-02-15 | 76.333 | 1,349 | +188 | 0.02% | 102,973 |
| 2008-01-25 | 2008-01-23 | 100.214 | 1,161 | +469 | 0.01% | 116,348 |
| 2008-01-24 | 2008-01-22 | 105.331 | 692 | -1,407 | 0.01% | 72,889 |
| 2007-12-21 | 2007-12-19 | 105.758 | 2,099 | -118 | 0.02% | 221,985 |
| 2007-11-06 | 2007-11-02 | 162.048 | 2,217 | +118 | 0.03% | 359,261 |
| 2007-11-02 | 2007-10-31 | 166.313 | 2,099 | -118 | 0.02% | 349,090 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,217 | -1,524 | 0.03% | 382,896 |
| 2007-10-31 | 2007-10-29 | 162.048 | 3,741 | -234 | 0.04% | 606,222 |
| 2007-10-23 | 2007-10-18 | 159.916 | 3,975 | +117 | 0.05% | 635,666 |
| 2007-10-22 | 2007-10-17 | 157.784 | 3,858 | +469 | 0.04% | 608,729 |
| 2007-10-18 | 2007-10-16 | 166.313 | 3,389 | +1,524 | 0.04% | 563,633 |
| 2007-10-08 | 2007-10-04 | 170.577 | 1,865 | -117 | 0.02% | 318,126 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,982 | -938 | 0.02% | 316,953 |
| 2007-10-04 | 2007-10-02 | 170.577 | 2,920 | +117 | 0.03% | 498,085 |
| 2007-10-02 | 2007-09-27 | 170.577 | 2,803 | +235 | 0.03% | 478,127 |
| 2007-09-24 | 2007-09-20 | 211.089 | 2,568 | +234 | 0.03% | 542,077 |
| 2007-09-19 | 2007-09-17 | 217.486 | 2,334 | +586 | 0.03% | 507,611 |
| 2007-09-14 | 2007-09-12 | 234.543 | 1,748 | -3,869 | 0.02% | 409,982 |
| 2007-09-13 | 2007-09-11 | 234.543 | 5,617 | +71 | 0.07% | 1,317,430 |
| 2007-09-12 | 2007-09-10 | 230.279 | 5,546 | +4,807 | 0.06% | 1,277,127 |
| 2007-09-11 | 2007-09-07 | 217.486 | 739 | -47 | 0.01% | 160,722 |
| 2007-08-21 | 2007-08-17 | 157.784 | 786 | -47 | 0.01% | 124,018 |
| 2007-08-09 | 2007-08-07 | 166.313 | 833 | +235 | 0.01% | 138,538 |
| 2007-08-06 | 2007-08-02 | 217.486 | 598 | -1,712 | 0.01% | 130,056 |
| 2007-07-31 | 2007-07-27 | 247.337 | 2,310 | +281 | 0.03% | 571,348 |
| 2007-07-19 | 2007-07-17 | 281.452 | 2,029 | -234 | 0.03% | 571,066 |
| 2007-07-18 | 2007-07-16 | 281.452 | 2,263 | +234 | 0.03% | 636,926 |
| 2007-07-10 | 2007-07-06 | 277.188 | 2,029 | +47 | 0.03% | 562,414 |
| 2007-07-06 | 2007-07-04 | 260.130 | 1,982 | -704 | 0.03% | 515,577 |
| 2007-07-03 | 2007-06-28 | 302.774 | 2,686 | +235 | 0.04% | 813,251 |
| 2007-06-26 | 2007-06-22 | 2,451 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy