History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 580,218 | +0 | 0.13% | 5,268,379 |
| 2025-10-13 | 2025-10-09 | 9.260 | 580,218 | +0 | 0.13% | 5,372,819 |
| 2025-10-10 | 2025-10-08 | 9.030 | 580,218 | +0 | 0.13% | 5,239,369 |
| 2025-10-09 | 2025-10-06 | 8.900 | 580,218 | +0 | 0.13% | 5,163,940 |
| 2025-10-08 | 2025-10-03 | 9.090 | 580,218 | +0 | 0.13% | 5,274,182 |
| 2025-10-06 | 2025-10-02 | 8.800 | 580,218 | +0 | 0.13% | 5,105,918 |
| 2025-10-03 | 2025-09-30 | 9.100 | 580,218 | +0 | 0.13% | 5,279,984 |
| 2025-10-02 | 2025-09-29 | 9.460 | 580,218 | +0 | 0.13% | 5,488,862 |
| 2025-09-30 | 2025-09-26 | 9.500 | 580,218 | -6,000 | 0.13% | 5,512,071 |
| 2025-09-16 | 2025-09-12 | 11.010 | 586,218 | -10,000 | 0.13% | 6,454,260 |
| 2025-08-15 | 2025-08-13 | 11.000 | 596,218 | -1,083 | 0.13% | 6,558,398 |
| 2025-08-14 | 2025-08-12 | 11.010 | 597,301 | -10,000 | 0.13% | 6,576,284 |
| 2025-08-13 | 2025-08-11 | 10.860 | 607,301 | -4,000 | 0.13% | 6,595,289 |
| 2025-08-11 | 2025-08-07 | 10.350 | 611,301 | -1,000 | 0.14% | 6,326,965 |
| 2025-08-07 | 2025-08-05 | 10.400 | 612,301 | -1,000 | 0.14% | 6,367,930 |
| 2025-08-04 | 2025-07-31 | 10.780 | 613,301 | -39,126 | 0.14% | 6,611,385 |
| 2025-07-17 | 2025-07-15 | 10.580 | 652,427 | -14,000 | 0.14% | 6,902,678 |
| 2025-07-16 | 2025-07-14 | 9.890 | 666,427 | -10,000 | 0.15% | 6,590,963 |
| 2025-07-11 | 2025-07-09 | 9.900 | 676,427 | -15,000 | 0.15% | 6,696,627 |
| 2025-07-10 | 2025-07-08 | 9.700 | 691,427 | -7,000 | 0.15% | 6,706,842 |
| 2025-07-04 | 2025-07-02 | 9.342 | 698,427 | -16 | 0.15% | 6,524,413 |
| 2025-07-03 | 2025-06-30 | 9.321 | 698,443 | +9,090 | 0.15% | 6,510,410 |
| 2025-06-30 | 2025-06-26 | 9.038 | 689,353 | -789 | 0.15% | 6,230,115 |
| 2025-06-24 | 2025-06-20 | 9.899 | 690,142 | -2,961 | 0.16% | 6,831,602 |
| 2025-06-23 | 2025-06-19 | 9.919 | 693,103 | -2,961 | 0.16% | 6,874,957 |
| 2025-06-20 | 2025-06-18 | 9.828 | 696,064 | -82 | 0.16% | 6,840,856 |
| 2025-06-13 | 2025-06-11 | 9.423 | 696,146 | -19,740 | 0.16% | 6,559,531 |
| 2025-06-12 | 2025-06-10 | 9.949 | 715,886 | -24,147 | 0.16% | 7,122,704 |
| 2025-06-11 | 2025-06-09 | 9.727 | 740,033 | -12,831 | 0.17% | 7,198,000 |
| 2025-06-10 | 2025-06-06 | 9.564 | 752,864 | -90,803 | 0.17% | 7,200,755 |
| 2025-06-06 | 2025-06-04 | 9.554 | 843,667 | -21,713 | 0.19% | 8,060,691 |
| 2025-06-05 | 2025-06-03 | 9.048 | 865,380 | -51,324 | 0.19% | 7,829,749 |
| 2025-06-04 | 2025-06-02 | 8.794 | 916,704 | -55,271 | 0.21% | 8,061,918 |
| 2025-06-03 | 2025-05-30 | 8.501 | 971,975 | -6,155 | 0.22% | 8,262,407 |
| 2025-06-02 | 2025-05-29 | 8.470 | 978,130 | -789 | 0.22% | 8,284,998 |
| 2025-05-27 | 2025-05-23 | 8.805 | 978,919 | -19,740 | 0.22% | 8,618,984 |
| 2025-05-26 | 2025-05-22 | 8.632 | 998,659 | -46,084 | 0.22% | 8,620,776 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,044,743 | -543 | 0.23% | 8,044,751 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,045,286 | -9,870 | 0.23% | 6,989,862 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,055,156 | -43,921 | 0.24% | 8,766,375 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,099,077 | -13,225 | 0.25% | 8,652,441 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,112,302 | -19,740 | 0.25% | 8,294,497 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,132,042 | -7,896 | 0.25% | 8,154,957 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,139,938 | -29,609 | 0.26% | 7,969,294 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,169,547 | -29,610 | 0.26% | 7,986,695 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1,199,157 | -45,401 | 0.27% | 7,921,605 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1,244,558 | -15,792 | 0.28% | 7,805,403 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,260,350 | -30,597 | 0.28% | 7,661,820 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,290,947 | -3,947 | 0.29% | 7,599,308 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1,294,894 | -1,382 | 0.29% | 7,150,234 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1,296,276 | -987 | 0.29% | 5,765,693 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1,297,263 | -3,307 | 0.29% | 6,046,101 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1,300,570 | -9,869 | 0.29% | 5,270,881 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1,310,439 | -4,935 | 0.29% | 5,443,650 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1,315,374 | -987 | 0.30% | 4,904,408 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1,316,361 | -13,325 | 0.30% | 4,814,728 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1,329,686 | -4,589 | 0.30% | 4,270,688 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1,334,275 | -494 | 0.30% | 4,001,535 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,334,769 | -33,557 | 0.30% | 3,840,732 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1,368,326 | -987 | 0.31% | 3,618,425 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1,369,313 | -4,157 | 0.31% | 3,204,824 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,373,470 | -1,678 | 0.31% | 3,186,722 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,375,148 | -12,288 | 0.31% | 3,162,750 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1,387,436 | +987 | 0.31% | 3,345,642 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,386,449 | +64,990 | 0.31% | 3,743,495 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1,321,459 | -5,645 | 0.31% | 3,666,350 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1,327,104 | -1,881 | 0.31% | 3,569,153 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1,328,985 | +7,526 | 0.31% | 3,376,429 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1,321,459 | -7,526 | 0.31% | 3,525,876 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1,328,985 | +7,526 | 0.31% | 3,418,811 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1,321,459 | -7,526 | 0.31% | 3,497,782 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1,328,985 | -78,080 | 0.31% | 2,966,737 |
| 2023-12-22 | 2023-12-20 | 2.052 | 1,407,065 | -470 | 0.33% | 2,886,763 |
| 2023-09-07 | 2023-09-05 | 1.850 | 1,407,535 | -3 | 0.33% | 2,603,443 |
| 2023-07-24 | 2023-07-20 | 1.828 | 1,407,538 | -675 | 0.33% | 2,573,524 |
| 2023-06-28 | 2023-06-26 | 2.009 | 1,408,213 | -940 | 0.33% | 2,829,240 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,409,153 | +84,974 | 0.33% | 3,188,154 |
| 2023-06-02 | 2023-05-31 | 2.036 | 1,324,179 | -5,304 | 0.33% | 2,696,313 |
| 2023-06-01 | 2023-05-30 | 2.251 | 1,329,483 | -44,200 | 0.33% | 2,992,864 |
| 2023-05-31 | 2023-05-29 | 2.262 | 1,373,683 | -7,072 | 0.34% | 3,107,904 |
| 2023-05-29 | 2023-05-24 | 2.296 | 1,380,755 | -884 | 0.35% | 3,170,763 |
| 2023-05-25 | 2023-05-23 | 2.296 | 1,381,639 | -884 | 0.35% | 3,172,793 |
| 2023-05-10 | 2023-05-08 | 2.466 | 1,382,523 | -884 | 0.35% | 3,409,416 |
| 2023-04-21 | 2023-04-19 | 2.319 | 1,383,407 | -24 | 0.35% | 3,208,152 |
| 2023-02-15 | 2023-02-13 | 2.568 | 1,383,431 | +14,144 | 0.35% | 3,552,503 |
| 2023-02-03 | 2023-02-01 | 2.715 | 1,369,287 | -433 | 0.34% | 3,717,550 |
| 2023-02-01 | 2023-01-30 | 2.772 | 1,369,720 | +44,200 | 0.34% | 3,796,199 |
| 2022-12-21 | 2022-12-19 | 2.715 | 1,325,520 | -442 | 0.33% | 3,598,725 |
| 2022-12-08 | 2022-12-06 | 2.647 | 1,325,962 | -6,188 | 0.33% | 3,509,927 |
| 2022-11-23 | 2022-11-21 | 2.489 | 1,332,150 | -46,852 | 0.33% | 3,315,331 |
| 2022-11-15 | 2022-11-11 | 2.443 | 1,379,002 | -42,431 | 0.35% | 3,369,534 |
| 2022-08-15 | 2022-08-11 | 2.534 | 1,421,433 | +42,431 | 0.36% | 3,601,849 |
| 2022-07-13 | 2022-07-11 | 2.794 | 1,379,002 | +44,200 | 0.35% | 3,853,124 |
| 2022-07-05 | 2022-06-30 | 2.715 | 1,334,802 | -38,896 | 0.33% | 3,623,925 |
| 2022-07-04 | 2022-06-29 | 2.670 | 1,373,698 | -47,735 | 0.34% | 3,667,367 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,421,433 | +68,228 | 0.36% | 4,273,278 |
| 2022-06-28 | 2022-06-24 | 2.959 | 1,353,205 | +82,473 | 0.36% | 4,003,844 |
| 2022-06-21 | 2022-06-17 | 2.971 | 1,270,732 | -2,104 | 0.33% | 3,774,924 |
| 2022-06-10 | 2022-06-08 | 3.089 | 1,272,836 | +2,525 | 0.34% | 3,932,421 |
| 2022-05-30 | 2022-05-26 | 2.971 | 1,270,311 | -379 | 0.33% | 3,773,673 |
| 2022-03-17 | 2022-03-15 | 2.674 | 1,270,690 | -1,683 | 0.33% | 3,397,319 |
| 2022-01-28 | 2022-01-26 | 3.232 | 1,272,373 | -25,247 | 0.34% | 4,112,421 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,297,620 | +25,247 | 0.34% | 4,163,183 |
| 2022-01-07 | 2022-01-05 | 3.268 | 1,272,373 | -589 | 0.34% | 4,157,778 |
| 2021-11-10 | 2021-11-08 | 3.565 | 1,272,962 | -1,775 | 0.34% | 4,537,858 |
| 2021-10-20 | 2021-10-18 | 3.755 | 1,274,737 | -10,099 | 0.34% | 4,786,542 |
| 2021-09-29 | 2021-09-27 | 3.482 | 1,284,836 | -4,208 | 0.34% | 4,473,315 |
| 2021-09-20 | 2021-09-16 | 3.624 | 1,289,044 | +1,683 | 0.34% | 4,671,773 |
| 2021-09-16 | 2021-09-14 | 3.743 | 1,287,361 | -16,831 | 0.34% | 4,818,647 |
| 2021-09-13 | 2021-09-09 | 3.684 | 1,304,192 | +8,415 | 0.34% | 4,804,159 |
| 2021-09-01 | 2021-08-30 | 3.957 | 1,295,777 | -2,524 | 0.34% | 5,127,300 |
| 2021-08-26 | 2021-08-24 | 3.802 | 1,298,301 | -1,528 | 0.34% | 4,936,732 |
| 2021-08-20 | 2021-08-18 | 3.802 | 1,299,829 | -11,782 | 0.34% | 4,942,542 |
| 2021-08-19 | 2021-08-17 | 3.731 | 1,311,611 | +10,351 | 0.35% | 4,893,830 |
| 2021-08-18 | 2021-08-16 | 3.755 | 1,301,260 | -4,208 | 0.34% | 4,886,134 |
| 2021-08-17 | 2021-08-13 | 3.482 | 1,305,468 | -841 | 0.34% | 4,545,148 |
| 2021-08-11 | 2021-08-09 | 3.517 | 1,306,309 | -8,664 | 0.34% | 4,594,643 |
| 2021-08-10 | 2021-08-06 | 3.482 | 1,314,973 | -4,208 | 0.35% | 4,578,241 |
| 2021-08-03 | 2021-07-30 | 3.387 | 1,319,181 | -33,663 | 0.35% | 4,467,488 |
| 2021-08-02 | 2021-07-29 | 3.196 | 1,352,844 | +2,525 | 0.36% | 4,324,284 |
| 2021-07-30 | 2021-07-28 | 3.149 | 1,350,319 | +4,208 | 0.36% | 4,252,031 |
| 2021-07-29 | 2021-07-27 | 3.256 | 1,346,111 | +37,029 | 0.35% | 4,382,739 |
| 2021-07-28 | 2021-07-26 | 3.351 | 1,309,082 | -472 | 0.35% | 4,386,621 |
| 2021-07-27 | 2021-07-23 | 3.387 | 1,309,554 | +6,733 | 0.35% | 4,434,886 |
| 2021-07-23 | 2021-07-21 | 3.375 | 1,302,821 | -842 | 0.34% | 4,396,603 |
| 2021-07-20 | 2021-07-16 | 3.446 | 1,303,663 | +9,257 | 0.34% | 4,492,391 |
| 2021-07-16 | 2021-07-14 | 3.458 | 1,294,406 | +5,765 | 0.34% | 4,475,872 |
| 2021-07-15 | 2021-07-13 | 3.505 | 1,288,641 | +3,366 | 0.34% | 4,517,188 |
| 2021-07-07 | 2021-07-05 | 3.505 | 1,285,275 | +1,810 | 0.34% | 4,505,389 |
| 2021-07-02 | 2021-06-29 | 3.731 | 1,283,465 | +4,208 | 0.34% | 4,788,813 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,279,257 | -47,002 | 0.34% | 3,488,098 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,326,259 | -605,805 | 0.35% | 3,415,353 |
| 2021-06-23 | 2021-06-21 | 2.272 | 1,932,064 | -29,707 | 0.36% | 4,390,066 |
| 2021-06-18 | 2021-06-16 | 2.222 | 1,961,771 | -6,162 | 0.37% | 4,358,510 |
| 2021-06-15 | 2021-06-10 | 2.323 | 1,967,933 | -154,475 | 0.37% | 4,570,937 |
| 2021-06-11 | 2021-06-09 | 2.323 | 2,122,408 | +591,638 | 0.40% | 4,929,737 |
| 2021-06-03 | 2021-06-01 | 2.272 | 1,530,770 | +148,652 | 0.29% | 3,478,240 |
| 2021-04-30 | 2021-04-28 | 2.424 | 1,382,118 | -21,388 | 0.26% | 3,349,835 |
| 2021-04-29 | 2021-04-27 | 2.424 | 1,403,506 | +5,050 | 0.26% | 3,401,673 |
| 2021-04-27 | 2021-04-23 | 2.424 | 1,398,456 | +5,941 | 0.26% | 3,389,433 |
| 2021-04-12 | 2021-04-08 | 2.575 | 1,392,515 | -8,912 | 0.26% | 3,585,974 |
| 2021-04-07 | 2021-03-31 | 2.424 | 1,401,427 | +5,941 | 0.26% | 3,396,634 |
| 2021-03-31 | 2021-03-29 | 2.474 | 1,395,486 | +5,942 | 0.26% | 3,452,698 |
| 2021-03-30 | 2021-03-26 | 2.575 | 1,389,544 | +9,506 | 0.26% | 3,578,323 |
| 2021-03-29 | 2021-03-25 | 2.474 | 1,380,038 | +2,376 | 0.26% | 3,414,477 |
| 2021-03-24 | 2021-03-22 | 2.575 | 1,377,662 | +41,590 | 0.26% | 3,547,725 |
| 2021-03-19 | 2021-03-17 | 2.626 | 1,336,072 | +11,883 | 0.25% | 3,508,086 |
| 2021-03-18 | 2021-03-16 | 2.626 | 1,324,189 | +18,180 | 0.25% | 3,476,885 |
| 2021-03-10 | 2021-03-08 | 2.626 | 1,306,009 | +4,753 | 0.24% | 3,429,151 |
| 2021-03-02 | 2021-02-26 | 2.676 | 1,301,256 | +3,565 | 0.24% | 3,482,376 |
| 2021-02-26 | 2021-02-24 | 2.676 | 1,297,691 | -109,261 | 0.24% | 3,472,836 |
| 2021-02-24 | 2021-02-22 | 2.373 | 1,406,952 | -6,358 | 0.26% | 3,338,983 |
| 2021-02-19 | 2021-02-17 | 2.373 | 1,413,310 | +35,648 | 0.26% | 3,354,072 |
| 2021-02-18 | 2021-02-16 | 2.373 | 1,377,662 | +11,883 | 0.26% | 3,269,472 |
| 2021-02-17 | 2021-02-11 | 2.424 | 1,365,779 | +39,807 | 0.25% | 3,310,234 |
| 2021-02-16 | 2021-02-09 | 2.474 | 1,325,972 | +5,941 | 0.25% | 3,280,707 |
| 2021-01-21 | 2021-01-19 | 2.121 | 1,320,031 | +5,942 | 0.25% | 2,799,436 |
| 2021-01-20 | 2021-01-18 | 2.222 | 1,314,089 | +5,941 | 0.25% | 2,919,541 |
| 2021-01-18 | 2021-01-14 | 2.323 | 1,308,148 | +10,457 | 0.24% | 3,038,448 |
| 2021-01-15 | 2021-01-13 | 2.272 | 1,297,691 | +5,941 | 0.24% | 2,948,634 |
| 2021-01-11 | 2021-01-07 | 2.525 | 1,291,750 | +23,766 | 0.24% | 3,261,261 |
| 2021-01-07 | 2021-01-05 | 2.474 | 1,267,984 | +11,882 | 0.24% | 3,137,234 |
| 2021-01-05 | 2020-12-31 | 2.424 | 1,256,102 | -47,457 | 0.23% | 3,044,410 |
| 2021-01-04 | 2020-12-29 | 2.222 | 1,303,559 | +5,466 | 0.24% | 2,896,146 |
| 2020-12-28 | 2020-12-22 | 2.121 | 1,298,093 | -8,318 | 0.24% | 2,752,911 |
| 2020-11-27 | 2020-11-25 | 2.121 | 1,306,411 | -29,708 | 0.24% | 2,770,551 |
| 2020-11-17 | 2020-11-13 | 1.969 | 1,336,119 | +25,726 | 0.25% | 2,631,157 |
| 2020-11-13 | 2020-11-11 | 1.717 | 1,310,393 | +2,021 | 0.24% | 2,249,663 |
| 2020-11-09 | 2020-11-05 | 1.818 | 1,308,372 | -80 | 0.24% | 2,378,323 |
| 2020-11-04 | 2020-11-02 | 1.818 | 1,308,452 | -11,882 | 0.24% | 2,378,468 |
| 2020-11-03 | 2020-10-30 | 1.818 | 1,320,334 | +5,941 | 0.25% | 2,400,067 |
| 2020-11-02 | 2020-10-29 | 1.818 | 1,314,393 | +5,941 | 0.25% | 2,389,268 |
| 2020-10-16 | 2020-10-14 | 2.070 | 1,308,452 | +1,961 | 0.24% | 2,708,811 |
| 2020-10-05 | 2020-09-29 | 2.222 | 1,306,491 | -5,347 | 0.24% | 2,902,660 |
| 2020-09-04 | 2020-09-02 | 2.424 | 1,311,838 | +41,589 | 0.24% | 3,179,498 |
| 2020-08-26 | 2020-08-24 | 2.525 | 1,270,249 | +5,347 | 0.24% | 3,206,978 |
| 2020-08-11 | 2020-08-07 | 2.373 | 1,264,902 | -23,765 | 0.24% | 3,001,869 |
| 2020-08-06 | 2020-08-04 | 2.424 | 1,288,667 | -8,318 | 0.24% | 3,123,338 |
| 2020-07-31 | 2020-07-29 | 2.373 | 1,296,985 | +23,765 | 0.24% | 3,078,009 |
| 2020-07-21 | 2020-07-17 | 2.676 | 1,273,220 | -2,020 | 0.24% | 3,407,347 |
| 2020-07-20 | 2020-07-16 | 2.272 | 1,275,240 | -29,706 | 0.24% | 2,897,620 |
| 2020-07-17 | 2020-07-15 | 2.323 | 1,304,946 | -170 | 0.24% | 3,031,010 |
| 2020-07-15 | 2020-07-13 | 2.171 | 1,305,116 | +29,706 | 0.24% | 2,833,705 |
| 2020-06-26 | 2020-06-23 | 1.919 | 1,275,410 | +2,020 | 0.24% | 2,447,206 |
| 2020-05-13 | 2020-05-11 | 2.272 | 1,273,390 | -103,201 | 0.24% | 2,893,417 |
| 2020-05-11 | 2020-05-07 | 2.222 | 1,376,591 | -38,024 | 0.26% | 3,058,403 |
| 2020-05-04 | 2020-04-28 | 2.222 | 1,414,615 | +38,024 | 0.26% | 3,142,881 |
| 2020-04-27 | 2020-04-23 | 2.222 | 1,376,591 | +101,003 | 0.26% | 3,058,403 |
| 2020-04-22 | 2020-04-20 | 2.222 | 1,275,588 | +2,198 | 0.24% | 2,834,002 |
| 2020-03-25 | 2020-03-23 | 2.272 | 1,273,390 | -11,882 | 0.24% | 2,893,417 |
| 2020-03-23 | 2020-03-19 | 2.171 | 1,285,272 | +11,882 | 0.24% | 2,790,619 |
| 2020-03-17 | 2020-03-13 | 2.474 | 1,273,390 | -29,706 | 0.24% | 3,150,609 |
| 2020-03-16 | 2020-03-12 | 2.575 | 1,303,096 | -832 | 0.24% | 3,355,704 |
| 2020-02-19 | 2020-02-17 | 2.777 | 1,303,928 | +11,883 | 0.24% | 3,621,207 |
| 2020-02-07 | 2020-02-05 | 2.676 | 1,292,045 | +17,824 | 0.24% | 3,457,726 |
| 2020-01-10 | 2020-01-08 | 2.727 | 1,274,221 | -83,179 | 0.24% | 3,474,366 |
| 2019-12-10 | 2019-12-06 | 2.727 | 1,357,400 | +11,883 | 0.25% | 3,701,167 |
| 2019-11-07 | 2019-11-05 | 2.525 | 1,345,517 | -5,942 | 0.25% | 3,397,006 |
| 2019-11-05 | 2019-11-01 | 2.525 | 1,351,459 | +10,101 | 0.25% | 3,412,007 |
| 2019-10-24 | 2019-10-22 | 2.525 | 1,341,358 | +594 | 0.25% | 3,386,505 |
| 2019-10-15 | 2019-10-11 | 2.626 | 1,340,764 | +11,882 | 0.25% | 3,520,406 |
| 2019-09-30 | 2019-09-26 | 2.575 | 1,328,882 | +5,942 | 0.25% | 3,422,108 |
| 2019-09-27 | 2019-09-25 | 2.575 | 1,322,940 | +5,941 | 0.25% | 3,406,806 |
| 2019-09-26 | 2019-09-24 | 2.626 | 1,316,999 | +23,765 | 0.25% | 3,458,007 |
| 2019-09-23 | 2019-09-19 | 2.828 | 1,293,234 | +23,766 | 0.24% | 3,656,808 |
| 2019-09-20 | 2019-09-18 | 2.828 | 1,269,468 | +9,543 | 0.24% | 3,589,607 |
| 2019-09-19 | 2019-09-17 | 2.828 | 1,259,925 | -18,953 | 0.24% | 3,562,622 |
| 2019-09-18 | 2019-09-16 | 2.727 | 1,278,878 | +8,140 | 0.24% | 3,487,064 |
| 2019-09-17 | 2019-09-13 | 2.575 | 1,270,738 | +8,912 | 0.24% | 3,272,376 |
| 2019-08-22 | 2019-08-20 | 2.525 | 1,261,826 | +3,565 | 0.24% | 3,185,712 |
| 2019-07-30 | 2019-07-26 | 2.929 | 1,258,261 | -11,645 | 0.23% | 3,684,986 |
| 2019-07-26 | 2019-07-24 | 2.929 | 1,269,906 | -21,627 | 0.24% | 3,719,090 |
| 2019-07-24 | 2019-07-22 | 2.929 | 1,291,533 | -16,220 | 0.24% | 3,782,427 |
| 2019-07-19 | 2019-07-17 | 2.979 | 1,307,753 | +7,902 | 0.24% | 3,895,963 |
| 2019-07-10 | 2019-07-08 | 2.979 | 1,299,851 | +17,824 | 0.24% | 3,872,422 |
| 2019-07-05 | 2019-07-03 | 3.080 | 1,282,027 | +23,766 | 0.24% | 3,948,790 |
| 2019-07-04 | 2019-07-02 | 3.080 | 1,258,261 | -654 | 0.23% | 3,875,588 |
| 2019-06-27 | 2019-06-25 | 3.030 | 1,258,915 | -1,782 | 0.24% | 3,814,035 |
| 2019-05-22 | 2019-05-20 | 3.131 | 1,260,697 | +19,844 | 0.24% | 3,946,749 |
| 2019-05-10 | 2019-05-08 | 3.333 | 1,240,853 | -29,707 | 0.23% | 4,135,246 |
| 2019-05-09 | 2019-05-07 | 3.434 | 1,270,560 | +11,883 | 0.24% | 4,362,557 |
| 2019-05-08 | 2019-05-06 | 3.434 | 1,258,677 | +17,824 | 0.23% | 4,321,756 |
| 2019-04-18 | 2019-04-16 | 3.686 | 1,240,853 | +11,229 | 0.23% | 4,573,833 |
| 2019-04-08 | 2019-04-03 | 3.838 | 1,229,624 | -11,883 | 0.23% | 4,718,707 |
| 2019-04-04 | 2019-04-02 | 3.585 | 1,241,507 | +43,610 | 0.23% | 4,450,867 |
| 2019-04-02 | 2019-03-29 | 3.838 | 1,197,897 | -4,159 | 0.22% | 4,596,954 |
| 2019-03-25 | 2019-03-21 | 3.939 | 1,202,056 | -17,824 | 0.22% | 4,734,306 |
| 2019-03-21 | 2019-03-19 | 3.939 | 1,219,880 | +17,824 | 0.23% | 4,804,506 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,202,056 | +11,882 | 0.22% | 4,734,306 |
| 2019-03-18 | 2019-03-14 | 3.989 | 1,190,174 | -18,240 | 0.22% | 4,747,605 |
| 2019-03-11 | 2019-03-07 | 3.939 | 1,208,414 | +17,824 | 0.23% | 4,759,347 |
| 2019-03-06 | 2019-03-04 | 4.241 | 1,190,590 | +4,159 | 0.22% | 5,049,851 |
| 2019-03-04 | 2019-02-28 | 3.989 | 1,186,431 | -17,824 | 0.22% | 4,732,675 |
| 2019-02-28 | 2019-02-26 | 4.292 | 1,204,255 | -5,941 | 0.22% | 5,168,618 |
| 2019-02-27 | 2019-02-25 | 3.989 | 1,210,196 | +17,824 | 0.23% | 4,827,473 |
| 2019-02-25 | 2019-02-21 | 4.039 | 1,192,372 | -11,883 | 0.22% | 4,816,580 |
| 2019-02-22 | 2019-02-20 | 4.191 | 1,204,255 | +5,407 | 0.22% | 5,047,004 |
| 2019-02-15 | 2019-02-13 | 3.484 | 1,198,848 | -3,446 | 0.22% | 4,176,863 |
| 2019-02-14 | 2019-02-12 | 2.979 | 1,202,294 | -8,496 | 0.22% | 3,581,787 |
| 2019-01-31 | 2019-01-29 | 2.979 | 1,210,790 | -1 | 0.23% | 3,607,098 |
| 2019-01-25 | 2019-01-23 | 3.030 | 1,210,791 | -16 | 0.23% | 3,668,238 |
| 2019-01-18 | 2019-01-16 | 3.030 | 1,210,807 | +18,418 | 0.23% | 3,668,286 |
| 2019-01-14 | 2019-01-10 | 2.474 | 1,192,389 | -12,477 | 0.22% | 2,950,198 |
| 2019-01-10 | 2019-01-08 | 2.474 | 1,204,866 | +12,477 | 0.22% | 2,981,068 |
| 2018-11-15 | 2018-11-13 | 2.626 | 1,192,389 | -198 | 0.22% | 3,130,822 |
| 2018-10-31 | 2018-10-29 | 2.525 | 1,192,587 | +10,338 | 0.22% | 3,010,906 |
| 2018-10-08 | 2018-10-04 | 3.080 | 1,182,249 | +653 | 0.22% | 3,641,463 |
| 2018-09-27 | 2018-09-24 | 3.434 | 1,181,596 | -4,753 | 0.22% | 4,057,093 |
| 2018-09-20 | 2018-09-18 | 3.585 | 1,186,349 | +2,377 | 0.22% | 4,253,122 |
| 2018-09-13 | 2018-09-11 | 3.484 | 1,183,972 | +594 | 0.22% | 4,125,034 |
| 2018-08-22 | 2018-08-20 | 3.939 | 1,183,378 | +475 | 0.22% | 4,660,743 |
| 2018-08-20 | 2018-08-16 | 3.939 | 1,182,903 | +1,188 | 0.22% | 4,658,872 |
| 2018-08-16 | 2018-08-14 | 4.039 | 1,181,715 | +47,531 | 0.22% | 4,773,532 |
| 2018-08-15 | 2018-08-13 | 4.292 | 1,134,184 | +2,971 | 0.21% | 4,867,876 |
| 2018-08-07 | 2018-08-03 | 4.393 | 1,131,213 | +356 | 0.21% | 4,969,363 |
| 2018-08-03 | 2018-08-01 | 4.595 | 1,130,857 | +713 | 0.21% | 5,196,203 |
| 2018-07-27 | 2018-07-25 | 4.948 | 1,130,144 | -891 | 0.21% | 5,592,383 |
| 2018-07-26 | 2018-07-24 | 4.494 | 1,131,035 | -594 | 0.21% | 5,082,801 |
| 2018-07-11 | 2018-07-09 | 4.191 | 1,131,629 | +594 | 0.21% | 4,742,630 |
| 2018-06-28 | 2018-06-26 | 5.049 | 1,131,035 | -654 | 0.21% | 5,711,012 |
| 2018-06-22 | 2018-06-20 | 4.544 | 1,131,689 | +595 | 0.21% | 5,142,883 |
| 2018-06-15 | 2018-06-13 | 4.999 | 1,131,094 | +4,218 | 0.21% | 5,654,197 |
| 2018-06-13 | 2018-06-11 | 4.443 | 1,126,876 | -5,941 | 0.21% | 5,007,211 |
| 2018-06-12 | 2018-06-08 | 4.393 | 1,132,817 | -7,130 | 0.21% | 4,976,409 |
| 2018-06-08 | 2018-06-06 | 4.544 | 1,139,947 | +653 | 0.21% | 5,180,411 |
| 2018-06-07 | 2018-06-05 | 4.544 | 1,139,294 | -36,182 | 0.21% | 5,177,444 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,175,476 | -594 | 0.22% | 4,867,037 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,176,070 | -14,022 | 0.22% | 5,166,417 |
| 2018-05-30 | 2018-05-28 | 3.484 | 1,190,092 | -162,971 | 0.22% | 4,146,357 |
| 2018-05-29 | 2018-05-25 | 3.232 | 1,353,063 | +65,355 | 0.25% | 4,372,553 |
| 2018-05-28 | 2018-05-24 | 3.282 | 1,287,708 | +73,375 | 0.24% | 4,226,373 |
| 2018-05-25 | 2018-05-23 | 3.434 | 1,214,333 | -150,315 | 0.23% | 4,169,498 |
| 2018-05-24 | 2018-05-21 | 3.030 | 1,364,648 | -1,961 | 0.25% | 4,134,366 |
| 2018-05-16 | 2018-05-14 | 3.030 | 1,366,609 | +41,589 | 0.26% | 4,140,307 |
| 2018-05-15 | 2018-05-11 | 3.080 | 1,325,020 | +23,766 | 0.25% | 4,081,214 |
| 2018-05-14 | 2018-05-10 | 3.080 | 1,301,254 | +24,359 | 0.24% | 4,008,012 |
| 2018-05-11 | 2018-05-09 | 3.080 | 1,276,895 | -1,782 | 0.24% | 3,932,983 |
| 2018-05-09 | 2018-05-07 | 3.131 | 1,278,677 | +23,765 | 0.24% | 4,003,037 |
| 2018-05-07 | 2018-05-03 | 3.181 | 1,254,912 | +1,782 | 0.23% | 3,992,003 |
| 2018-04-24 | 2018-04-20 | 3.232 | 1,253,130 | -2,614 | 0.23% | 4,049,610 |
| 2018-04-20 | 2018-04-18 | 3.282 | 1,255,744 | +1,961 | 0.23% | 4,121,464 |
| 2018-04-18 | 2018-04-16 | 3.434 | 1,253,783 | +23,765 | 0.23% | 4,304,952 |
| 2018-04-17 | 2018-04-13 | 3.484 | 1,230,018 | +2,436 | 0.23% | 4,285,462 |
| 2018-04-16 | 2018-04-12 | 3.585 | 1,227,582 | +71,296 | 0.23% | 4,400,945 |
| 2018-04-09 | 2018-04-04 | 3.585 | 1,156,286 | -3,862 | 0.22% | 4,145,345 |
| 2018-04-04 | 2018-03-29 | 3.686 | 1,160,148 | -9,981 | 0.22% | 4,276,351 |
| 2018-03-29 | 2018-03-27 | 3.787 | 1,170,129 | +33,093 | 0.22% | 4,431,309 |
| 2018-03-27 | 2018-03-23 | 3.838 | 1,137,036 | +11,883 | 0.21% | 4,363,398 |
| 2018-03-21 | 2018-03-19 | 3.989 | 1,125,153 | +3,149 | 0.21% | 4,488,237 |
| 2018-03-20 | 2018-03-16 | 3.989 | 1,122,004 | +7,902 | 0.21% | 4,475,675 |
| 2018-03-19 | 2018-03-15 | 4.140 | 1,114,102 | -1,248 | 0.21% | 4,612,919 |
| 2018-03-01 | 2018-02-27 | 4.342 | 1,115,350 | -594 | 0.21% | 4,843,359 |
| 2018-02-28 | 2018-02-26 | 4.443 | 1,115,944 | -594 | 0.21% | 4,958,635 |
| 2018-02-23 | 2018-02-21 | 4.595 | 1,116,538 | -15,448 | 0.21% | 5,130,409 |
| 2018-02-20 | 2018-02-13 | 4.342 | 1,131,986 | -3,683 | 0.21% | 4,915,600 |
| 2018-02-13 | 2018-02-09 | 4.292 | 1,135,669 | -19,607 | 0.21% | 4,874,250 |
| 2018-02-12 | 2018-02-08 | 4.443 | 1,155,276 | -2,970 | 0.22% | 5,133,404 |
| 2018-02-08 | 2018-02-06 | 4.443 | 1,158,246 | +9,743 | 0.22% | 5,146,602 |
| 2018-01-30 | 2018-01-26 | 4.847 | 1,148,503 | +2,971 | 0.21% | 5,567,246 |
| 2018-01-22 | 2018-01-18 | 4.948 | 1,145,532 | -20,141 | 0.21% | 5,668,529 |
| 2018-01-19 | 2018-01-17 | 4.948 | 1,165,673 | +20,141 | 0.22% | 5,768,194 |
| 2018-01-16 | 2018-01-12 | 5.150 | 1,145,532 | -10,793 | 0.21% | 5,899,897 |
| 2017-12-12 | 2017-12-08 | 4.948 | 1,156,325 | +594 | 0.22% | 5,721,937 |
| 2017-12-05 | 2017-12-01 | 5.251 | 1,155,731 | -2,971 | 0.22% | 6,069,140 |
| 2017-11-29 | 2017-11-27 | 5.201 | 1,158,702 | -8,912 | 0.22% | 6,026,235 |
| 2017-11-17 | 2017-11-15 | 5.049 | 1,167,614 | -17,824 | 0.22% | 5,895,713 |
| 2017-11-14 | 2017-11-10 | 5.100 | 1,185,438 | +2,971 | 0.22% | 6,045,570 |
| 2017-11-08 | 2017-11-06 | 5.251 | 1,182,467 | -17,263 | 0.22% | 6,209,540 |
| 2017-10-17 | 2017-10-13 | 5.453 | 1,199,730 | +11,764 | 0.22% | 6,542,509 |
| 2017-10-16 | 2017-10-12 | 5.706 | 1,187,966 | -24,359 | 0.22% | 6,778,280 |
| 2017-10-13 | 2017-10-11 | 5.403 | 1,212,325 | +11,882 | 0.23% | 6,549,979 |
| 2017-10-10 | 2017-10-06 | 5.403 | 1,200,443 | -1,782 | 0.22% | 6,485,783 |
| 2017-10-06 | 2017-10-03 | 5.352 | 1,202,225 | -594 | 0.22% | 6,434,706 |
| 2017-09-29 | 2017-09-27 | 5.251 | 1,202,819 | +25,369 | 0.22% | 6,316,415 |
| 2017-09-28 | 2017-09-26 | 5.554 | 1,177,450 | -25,369 | 0.22% | 6,539,917 |
| 2017-09-27 | 2017-09-25 | 5.807 | 1,202,819 | +26,736 | 0.22% | 6,984,498 |
| 2017-09-25 | 2017-09-21 | 5.554 | 1,176,083 | +12,061 | 0.22% | 6,532,324 |
| 2017-09-21 | 2017-09-19 | 4.948 | 1,164,022 | -179 | 0.22% | 5,760,024 |
| 2017-09-20 | 2017-09-18 | 5.201 | 1,164,201 | +3,981 | 0.22% | 6,054,834 |
| 2017-09-19 | 2017-09-15 | 4.797 | 1,160,220 | +29,707 | 0.22% | 5,565,459 |
| 2017-09-18 | 2017-09-14 | 4.948 | 1,130,513 | -8,912 | 0.21% | 5,594,209 |
| 2017-09-07 | 2017-09-05 | 5.049 | 1,139,425 | +416 | 0.21% | 5,753,377 |
| 2017-08-28 | 2017-08-24 | 4.948 | 1,139,009 | -25,429 | 0.21% | 5,636,251 |
| 2017-08-25 | 2017-08-22 | 4.898 | 1,164,438 | -4,278 | 0.22% | 5,703,286 |
| 2017-08-22 | 2017-08-18 | 4.847 | 1,168,716 | +36,896 | 0.22% | 5,665,227 |
| 2017-08-21 | 2017-08-17 | 4.948 | 1,131,820 | +22,577 | 0.21% | 5,600,677 |
| 2017-08-15 | 2017-08-11 | 5.049 | 1,109,243 | -67,256 | 0.21% | 5,600,977 |
| 2017-08-14 | 2017-08-10 | 5.150 | 1,176,499 | -1,901 | 0.22% | 6,059,388 |
| 2017-08-10 | 2017-08-08 | 5.302 | 1,178,400 | +23,765 | 0.22% | 6,247,685 |
| 2017-08-04 | 2017-08-02 | 5.150 | 1,154,635 | +23,765 | 0.22% | 5,946,781 |
| 2017-07-27 | 2017-07-25 | 5.403 | 1,130,870 | +23,766 | 0.21% | 6,109,892 |
| 2017-07-25 | 2017-07-21 | 5.504 | 1,107,104 | -15,567 | 0.21% | 6,093,292 |
| 2017-07-21 | 2017-07-19 | 5.504 | 1,122,671 | +1,605 | 0.21% | 6,178,970 |
| 2017-07-20 | 2017-07-18 | 5.554 | 1,121,066 | +1,604 | 0.21% | 6,226,743 |
| 2017-07-17 | 2017-07-13 | 5.655 | 1,119,462 | +1,188 | 0.21% | 6,330,885 |
| 2017-07-14 | 2017-07-12 | 5.655 | 1,118,274 | +20,973 | 0.21% | 6,324,167 |
| 2017-07-13 | 2017-07-11 | 5.655 | 1,097,301 | +16,695 | 0.20% | 6,205,558 |
| 2017-07-12 | 2017-07-10 | 5.706 | 1,080,606 | -38,025 | 0.20% | 6,165,707 |
| 2017-07-10 | 2017-07-06 | 5.655 | 1,118,631 | +23,766 | 0.21% | 6,326,186 |
| 2017-07-06 | 2017-07-04 | 5.756 | 1,094,865 | +25,369 | 0.20% | 6,302,350 |
| 2017-07-05 | 2017-07-03 | 5.756 | 1,069,496 | +8,793 | 0.20% | 6,156,318 |
| 2017-07-04 | 2017-06-30 | 5.756 | 1,060,703 | +8,734 | 0.20% | 6,105,703 |
| 2017-07-03 | 2017-06-29 | 5.756 | 1,051,969 | -35,172 | 0.20% | 6,055,428 |
| 2017-06-30 | 2017-06-28 | 5.655 | 1,087,141 | +25,428 | 0.20% | 6,148,101 |
| 2017-06-29 | 2017-06-27 | 5.756 | 1,061,713 | +11,645 | 0.20% | 6,111,517 |
| 2017-06-21 | 2017-06-19 | 6.009 | 1,050,068 | -2,138 | 0.20% | 6,309,594 |
| 2017-06-20 | 2017-06-16 | 5.756 | 1,052,206 | +1,188 | 0.20% | 6,056,792 |
| 2017-06-16 | 2017-06-14 | 6.312 | 1,051,018 | -4,278 | 0.20% | 6,633,721 |
| 2017-06-14 | 2017-06-12 | 6.564 | 1,055,296 | +713 | 0.20% | 6,927,152 |
| 2017-06-09 | 2017-06-07 | 6.615 | 1,054,583 | +1,188 | 0.20% | 6,975,721 |
| 2017-06-06 | 2017-06-02 | 6.615 | 1,053,395 | +4,159 | 0.20% | 6,967,863 |
| 2017-06-05 | 2017-06-01 | 6.716 | 1,049,236 | -1,782 | 0.20% | 7,046,312 |
| 2017-06-01 | 2017-05-29 | 6.766 | 1,051,018 | +1,188 | 0.20% | 7,111,349 |
| 2017-05-26 | 2017-05-24 | 6.766 | 1,049,830 | +594 | 0.20% | 7,103,311 |
| 2017-05-25 | 2017-05-23 | 6.766 | 1,049,236 | +1,189 | 0.20% | 7,099,292 |
| 2017-05-23 | 2017-05-19 | 6.766 | 1,048,047 | +5,941 | 0.20% | 7,091,247 |
| 2017-05-19 | 2017-05-17 | 6.968 | 1,042,106 | -23,765 | 0.19% | 7,261,528 |
| 2017-05-18 | 2017-05-16 | 6.766 | 1,065,871 | -17,824 | 0.20% | 7,211,847 |
| 2017-05-16 | 2017-05-12 | 6.716 | 1,083,695 | +35,648 | 0.20% | 7,277,727 |
| 2017-05-15 | 2017-05-11 | 6.817 | 1,048,047 | -47,531 | 0.20% | 7,144,167 |
| 2017-05-12 | 2017-05-10 | 6.615 | 1,095,578 | +23,765 | 0.20% | 7,246,890 |
| 2017-05-11 | 2017-05-09 | 6.716 | 1,071,813 | +28,519 | 0.20% | 7,197,932 |
| 2017-05-10 | 2017-05-08 | 6.766 | 1,043,294 | +19,784 | 0.19% | 7,059,088 |
| 2017-05-09 | 2017-05-05 | 6.716 | 1,023,510 | +3,446 | 0.19% | 6,873,545 |
| 2017-05-08 | 2017-05-04 | 6.867 | 1,020,064 | +297 | 0.19% | 7,004,923 |
| 2017-05-04 | 2017-04-28 | 6.918 | 1,019,767 | +1,189 | 0.19% | 7,054,376 |
| 2017-04-28 | 2017-04-26 | 7.069 | 1,018,578 | +16,635 | 0.19% | 7,200,446 |
| 2017-04-27 | 2017-04-25 | 7.069 | 1,001,943 | -46,580 | 0.19% | 7,082,851 |
| 2017-04-26 | 2017-04-24 | 6.766 | 1,048,523 | -4,159 | 0.20% | 7,094,468 |
| 2017-04-19 | 2017-04-13 | 6.766 | 1,052,682 | +14,200 | 0.20% | 7,122,608 |
| 2017-04-18 | 2017-04-12 | 6.766 | 1,038,482 | +30,004 | 0.19% | 7,026,529 |
| 2017-04-11 | 2017-04-07 | 6.867 | 1,008,478 | +1,366 | 0.19% | 6,925,361 |
| 2017-04-10 | 2017-04-06 | 6.968 | 1,007,112 | +10,576 | 0.19% | 7,017,686 |
| 2017-04-07 | 2017-04-05 | 6.968 | 996,536 | -3,268 | 0.19% | 6,943,991 |
| 2017-04-06 | 2017-04-03 | 7.019 | 999,804 | -1,723 | 0.19% | 7,017,246 |
| 2017-03-31 | 2017-03-29 | 7.423 | 1,001,527 | +1,961 | 0.19% | 7,433,906 |
| 2017-03-30 | 2017-03-28 | 7.372 | 999,566 | +3,565 | 0.19% | 7,368,878 |
| 2017-03-29 | 2017-03-27 | 7.473 | 996,001 | +12,892 | 0.19% | 7,443,181 |
| 2017-03-27 | 2017-03-23 | 7.271 | 983,109 | -6,535 | 0.18% | 7,148,275 |
| 2017-03-22 | 2017-03-20 | 7.170 | 989,644 | -4,753 | 0.18% | 7,095,850 |
| 2017-03-21 | 2017-03-17 | 7.221 | 994,397 | +1,426 | 0.19% | 7,180,140 |
| 2017-03-16 | 2017-03-14 | 7.170 | 992,971 | -4,159 | 0.19% | 7,119,705 |
| 2017-03-15 | 2017-03-13 | 7.120 | 997,130 | +1,663 | 0.19% | 7,099,176 |
| 2017-03-14 | 2017-03-10 | 6.918 | 995,467 | +595 | 0.19% | 6,886,277 |
| 2017-03-13 | 2017-03-09 | 6.968 | 994,872 | +356 | 0.19% | 6,932,396 |
| 2017-03-09 | 2017-03-07 | 7.170 | 994,516 | -5,941 | 0.19% | 7,130,782 |
| 2017-03-02 | 2017-02-28 | 7.271 | 1,000,457 | -17,230 | 0.19% | 7,274,413 |
| 2017-03-01 | 2017-02-27 | 7.322 | 1,017,687 | +17,824 | 0.19% | 7,451,081 |
| 2017-02-27 | 2017-02-23 | 7.221 | 999,863 | -1,188 | 0.19% | 7,219,608 |
| 2017-02-22 | 2017-02-20 | 7.271 | 1,001,051 | -23,766 | 0.19% | 7,278,732 |
| 2017-02-21 | 2017-02-17 | 7.170 | 1,024,817 | -297 | 0.19% | 7,348,044 |
| 2017-02-20 | 2017-02-16 | 7.221 | 1,025,114 | +18,359 | 0.19% | 7,401,935 |
| 2017-02-17 | 2017-02-15 | 7.473 | 1,006,755 | +9,447 | 0.19% | 7,523,546 |
| 2017-02-16 | 2017-02-14 | 7.524 | 997,308 | +16,992 | 0.19% | 7,503,306 |
| 2017-02-15 | 2017-02-13 | 7.625 | 980,316 | -2,139 | 0.18% | 7,474,465 |
| 2017-02-13 | 2017-02-09 | 7.473 | 982,455 | +982,455 | 0.18% | 7,341,950 |
| 2015-08-12 | 2015-08-10 | 11.284 | 0 | -407,661 | ||
| 2015-08-11 | 2015-08-07 | 11.284 | 407,661 | -142,682 | 0.08% | 4,599,995 |
| 2015-07-03 | 2015-06-30 | 12.265 | 550,343 | -61,149 | 0.10% | 6,750,000 |
| 2015-06-15 | 2015-06-11 | 14.237 | 611,492 | -10,114 | 0.11% | 8,705,997 |
| 2015-05-28 | 2015-05-26 | 13.272 | 621,606 | -207,203 | 0.11% | 8,249,994 |
| 2014-12-04 | 2014-12-02 | 9.604 | 828,809 | +828,809 | 0.15% | 7,960,004 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy