History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 298,305 +0 0.07% 2,708,609
2025-10-13 2025-10-09 9.260 298,305 +0 0.07% 2,762,304
2025-10-10 2025-10-08 9.030 298,305 +0 0.07% 2,693,694
2025-10-09 2025-10-06 8.900 298,305 +0 0.07% 2,654,914
2025-10-08 2025-10-03 9.090 298,305 +0 0.07% 2,711,592
2025-10-06 2025-10-02 8.800 298,305 +0 0.07% 2,625,084
2025-10-03 2025-09-30 9.100 298,305 +0 0.07% 2,714,576
2025-10-02 2025-09-29 9.460 298,305 +0 0.07% 2,821,965
2025-09-30 2025-09-26 9.500 298,305 +0 0.07% 2,833,898
2025-09-29 2025-09-25 9.510 298,305 +0 0.07% 2,836,881
2025-09-26 2025-09-24 9.800 298,305 +0 0.07% 2,923,389
2025-09-25 2025-09-23 9.710 298,305 +0 0.07% 2,896,542
2025-09-24 2025-09-22 10.000 298,305 -3,000 0.07% 2,983,050
2025-09-04 2025-09-02 10.930 301,305 -166 0.07% 3,293,264
2025-08-12 2025-08-08 10.570 301,471 -10,000 0.07% 3,186,548
2025-07-21 2025-07-17 10.300 311,471 +10,000 0.07% 3,208,151
2025-07-14 2025-07-10 9.720 301,471 -800 0.07% 2,930,298
2025-07-10 2025-07-08 9.700 302,271 -12,000 0.07% 2,932,029
2025-07-03 2025-06-30 9.321 314,271 +4,090 0.07% 2,929,420
2025-06-20 2025-06-18 9.828 310,181 -29,609 0.07% 3,048,432
2025-06-18 2025-06-16 9.899 339,790 -43,131 0.08% 3,363,525
2025-06-16 2025-06-12 9.818 382,921 -7,896 0.09% 3,759,434
2025-06-11 2025-06-09 9.727 390,817 -4,935 0.09% 3,801,318
2025-06-10 2025-06-06 9.564 395,752 -5,823 0.09% 3,785,163
2025-06-09 2025-06-05 9.261 401,575 +4,934 0.09% 3,718,796
2025-06-06 2025-06-04 9.554 396,641 -3,948 0.09% 3,789,648
2025-06-02 2025-05-29 8.470 400,589 -1,628 0.09% 3,393,086
2025-05-26 2025-05-22 8.632 402,217 -2,961 0.09% 3,472,079
2025-05-15 2025-05-13 7.872 405,178 -9,870 0.09% 3,189,748
2025-04-29 2025-04-25 6.282 415,048 -6,909 0.09% 2,607,231
2025-04-28 2025-04-24 6.079 421,957 -1,974 0.09% 2,565,128
2025-04-23 2025-04-17 5.826 423,931 -9,870 0.10% 2,469,747
2025-04-17 2025-04-15 5.522 433,801 -4,666 0.10% 2,395,392
2025-04-10 2025-04-08 4.407 438,467 -4,935 0.10% 1,932,483
2025-04-07 2025-04-02 4.509 443,402 -247 0.10% 1,999,158
2025-03-20 2025-03-18 3.982 443,649 -394 0.10% 1,766,532
2025-03-14 2025-03-12 3.992 444,043 -164 0.10% 1,772,600
2025-02-27 2025-02-25 3.698 444,207 -691 0.10% 1,642,736
2025-01-24 2025-01-22 3.506 444,898 -494 0.10% 1,559,646
2025-01-14 2025-01-10 3.040 445,392 -2,961 0.10% 1,353,796
2025-01-07 2025-01-03 3.060 448,353 -493 0.10% 1,371,881
2024-11-22 2024-11-20 3.040 448,846 -1,520 0.10% 1,364,295
2024-10-21 2024-10-17 2.746 450,366 -494 0.10% 1,236,586
2024-10-02 2024-09-27 2.553 450,860 -345 0.10% 1,151,150
2024-08-22 2024-08-20 2.401 451,205 -11,538 0.10% 1,083,457
2024-07-04 2024-07-02 2.700 462,743 +21,691 0.10% 1,249,434
2024-05-24 2024-05-22 2.732 441,052 -94,072 0.10% 1,204,932
2024-05-03 2024-04-30 2.658 535,124 -666 0.13% 1,422,113
2024-04-11 2024-04-09 2.626 535,790 -156 0.13% 1,406,796
2024-03-28 2024-03-26 2.604 535,946 -156 0.13% 1,395,812
2024-03-25 2024-03-21 2.477 536,102 -2,276 0.13% 1,327,832
2024-02-27 2024-02-23 2.296 538,378 +471 0.13% 1,236,177
2024-02-20 2024-02-16 2.147 537,907 -471 0.13% 1,155,043
2024-02-15 2024-02-09 2.105 538,378 -2,822 0.13% 1,133,162
2024-02-02 2024-01-31 2.115 541,200 -47 0.13% 1,144,855
2023-11-20 2023-11-16 1.945 541,247 -376 0.13% 1,052,898
2023-09-25 2023-09-21 1.871 541,623 -1,411 0.13% 1,013,327
2023-08-02 2023-07-31 1.765 543,034 -188 0.13% 958,241
2023-06-26 2023-06-21 2.262 543,222 +32,757 0.13% 1,229,019
2023-05-03 2023-04-28 2.376 510,465 +9 0.13% 1,212,653
2023-03-03 2023-03-01 2.489 510,456 -2,652 0.13% 1,270,376
2023-01-06 2023-01-04 2.511 513,108 -2,652 0.13% 1,288,584
2022-11-17 2022-11-15 2.523 515,760 -442 0.13% 1,301,079
2022-11-16 2022-11-14 2.534 516,202 -221 0.13% 1,308,033
2022-11-15 2022-11-11 2.443 516,423 -442 0.13% 1,261,858
2022-11-08 2022-11-04 2.319 516,865 -17,680 0.13% 1,198,622
2022-07-20 2022-07-18 2.624 534,545 -1,857 0.13% 1,402,889
2022-06-30 2022-06-28 2.971 536,402 +17,680 0.13% 1,593,473
2022-06-29 2022-06-27 3.006 518,722 +24,899 0.13% 1,559,443
2022-06-01 2022-05-30 3.137 493,823 -177 0.13% 1,549,136
2022-05-17 2022-05-13 3.066 494,000 -4,208 0.13% 1,514,471
2022-04-07 2022-04-04 3.327 498,208 +84,156 0.13% 1,657,612
2022-03-07 2022-03-03 3.208 414,052 -6,732 0.11% 1,328,412
2021-12-08 2021-12-06 3.327 420,784 -926 0.11% 1,400,011
2021-09-06 2021-09-02 3.791 421,710 -84,156 0.11% 1,598,523
2021-08-30 2021-08-26 4.040 505,866 -84,156 0.13% 2,043,754
2021-08-25 2021-08-23 3.802 590,022 -42,078 0.16% 2,243,533
2021-08-19 2021-08-17 3.731 632,100 -210,390 0.17% 2,358,466
2021-08-11 2021-08-09 3.517 842,490 +5,049 0.22% 2,963,266
2021-07-07 2021-07-05 3.505 837,441 -8,416 0.22% 2,935,556
2021-07-02 2021-06-29 3.731 845,857 -841 0.22% 3,156,028
2021-06-30 2021-06-28 3.826 846,698 -1,473 0.22% 3,239,654
2021-06-29 2021-06-25 2.727 848,171 -252,469 0.22% 2,312,673
2021-06-28 2021-06-24 2.575 1,100,640 -653,070 0.29% 2,834,344
2021-06-25 2021-06-23 2.424 1,753,710 -83,179 0.33% 4,250,461
2021-06-24 2021-06-22 2.424 1,836,889 -1,782 0.34% 4,452,062
2021-06-10 2021-06-08 2.272 1,838,671 -594 0.34% 4,177,857
2021-06-09 2021-06-07 2.272 1,839,265 +83,178 0.34% 4,179,207
2021-06-07 2021-06-03 2.272 1,756,087 -2,970 0.33% 3,990,209
2021-06-04 2021-06-02 2.272 1,759,057 -10,695 0.33% 3,996,957
2021-06-03 2021-06-01 2.272 1,769,752 +175,864 0.33% 4,021,258
2021-06-01 2021-05-28 2.373 1,593,888 -1,485 0.30% 3,782,620
2021-05-26 2021-05-24 2.424 1,595,373 +3,564 0.30% 3,866,701
2021-05-12 2021-05-10 2.424 1,591,809 -11,882 0.30% 3,858,062
2021-05-10 2021-05-06 2.373 1,603,691 +5,941 0.30% 3,805,885
2021-04-27 2021-04-23 2.424 1,597,750 -499 0.30% 3,872,462
2021-04-26 2021-04-22 2.474 1,598,249 +11,883 0.30% 3,954,373
2021-03-25 2021-03-23 2.525 1,586,366 +278,648 0.30% 4,005,073
2021-03-23 2021-03-19 2.626 1,307,718 +11,883 0.24% 3,433,638
2021-03-22 2021-03-18 2.626 1,295,835 +184,776 0.24% 3,402,437
2021-03-18 2021-03-16 2.626 1,111,059 +367,293 0.21% 2,917,276
2021-03-15 2021-03-11 2.575 743,766 -416 0.14% 1,915,330
2021-03-11 2021-03-09 2.626 744,182 -594 0.14% 1,953,978
2021-03-09 2021-03-05 2.676 744,776 +3,327 0.14% 1,993,144
2021-03-08 2021-03-04 2.575 741,449 -1,782 0.14% 1,909,363
2021-03-02 2021-02-26 2.676 743,231 +416 0.14% 1,989,009
2021-03-01 2021-02-25 2.575 742,815 +118,827 0.14% 1,912,881
2021-02-26 2021-02-24 2.676 623,988 -115,262 0.12% 1,669,895
2021-02-18 2021-02-16 2.373 739,250 -237,654 0.14% 1,754,390
2021-02-17 2021-02-11 2.424 976,904 -235,871 0.18% 2,367,719
2021-02-10 2021-02-08 2.222 1,212,775 -2,493 0.23% 2,694,449
2021-02-08 2021-02-04 2.222 1,215,268 +11,883 0.23% 2,699,988
2021-01-22 2021-01-20 2.171 1,203,385 -502 0.22% 2,612,824
2021-01-18 2021-01-14 2.323 1,203,887 -5,517 0.22% 2,796,280
2021-01-08 2021-01-06 2.525 1,209,404 -356,480 0.23% 3,053,363
2021-01-05 2020-12-31 2.424 1,565,884 -234,683 0.29% 3,795,228
2020-12-11 2020-12-09 2.070 1,800,567 +142,592 0.34% 3,727,608
2020-12-04 2020-12-02 2.222 1,657,975 +95,061 0.31% 3,683,560
2020-12-01 2020-11-27 2.272 1,562,914 -9,506 0.29% 3,551,278
2020-11-30 2020-11-26 2.272 1,572,420 -12,477 0.29% 3,572,878
2020-11-12 2020-11-10 1.818 1,584,897 -1,188 0.30% 2,880,982
2020-11-11 2020-11-09 1.868 1,586,085 +2,020 0.30% 2,963,229
2020-11-02 2020-10-29 1.818 1,584,065 +24,835 0.30% 2,879,470
2020-10-30 2020-10-28 1.818 1,559,230 +104,567 0.29% 2,834,326
2020-10-28 2020-10-23 1.969 1,454,663 +6,298 0.27% 2,864,600
2020-10-21 2020-10-19 1.919 1,448,365 +85,556 0.27% 2,779,065
2020-10-20 2020-10-16 1.969 1,362,809 +7,129 0.25% 2,683,717
2020-10-15 2020-10-12 2.070 1,355,680 +6,536 0.25% 2,806,584
2020-10-12 2020-10-08 2.121 1,349,144 +5,941 0.25% 2,861,177
2020-10-09 2020-10-07 2.171 1,343,203 +1,307 0.25% 2,916,401
2020-09-15 2020-09-11 2.474 1,341,896 -475 0.25% 3,320,106
2020-09-09 2020-09-07 2.373 1,342,371 +65,949 0.25% 3,185,719
2020-09-04 2020-09-02 2.424 1,276,422 +46,342 0.24% 3,093,660
2020-08-17 2020-08-13 2.525 1,230,080 -5,941 0.23% 3,105,564
2020-08-13 2020-08-11 2.525 1,236,021 +5,941 0.23% 3,120,563
2020-08-12 2020-08-10 2.575 1,230,080 -3,030 0.23% 3,167,675
2020-08-11 2020-08-07 2.373 1,233,110 -5,941 0.23% 2,926,421
2020-07-31 2020-07-29 2.373 1,239,051 +3,131 0.23% 2,940,520
2020-07-30 2020-07-28 2.424 1,235,920 +130,115 0.23% 2,995,495
2020-07-13 2020-07-09 2.222 1,105,805 -297 0.21% 2,456,791
2020-07-08 2020-07-06 1.969 1,106,102 -18,062 0.21% 2,178,195
2020-06-19 2020-06-17 1.969 1,124,164 +47,531 0.21% 2,213,764
2020-06-04 2020-06-02 2.020 1,076,633 +22,577 0.20% 2,174,527
2020-06-03 2020-06-01 2.020 1,054,056 +9,506 0.20% 2,128,927
2020-06-02 2020-05-29 2.020 1,044,550 +2,971 0.19% 2,109,727
2020-05-25 2020-05-21 2.323 1,041,579 +7,129 0.19% 2,419,285
2020-05-19 2020-05-15 2.272 1,034,450 -415 0.19% 2,350,494
2020-05-12 2020-05-08 2.222 1,034,865 +4,931 0.19% 2,299,182
2020-04-03 2020-04-01 2.272 1,029,934 +17,824 0.19% 2,340,232
2020-03-26 2020-03-24 2.323 1,012,110 +4,159 0.19% 2,350,837
2020-03-23 2020-03-19 2.171 1,007,951 -2,971 0.19% 2,188,492
2020-03-03 2020-02-28 2.626 1,010,922 +7,724 0.19% 2,654,349
2020-01-30 2020-01-24 2.727 1,003,198 +29,707 0.19% 2,735,379
2020-01-10 2020-01-08 2.727 973,491 +11,882 0.18% 2,654,378
2020-01-08 2020-01-06 2.828 961,609 +37,787 0.18% 2,719,090
2020-01-07 2020-01-03 2.929 923,822 -9,506 0.17% 2,705,536
2020-01-06 2020-01-02 2.979 933,328 +31,133 0.17% 2,780,503
2019-11-29 2019-11-27 2.676 902,195 +83,178 0.17% 2,414,423
2019-11-22 2019-11-20 2.676 819,017 +59,414 0.15% 2,191,825
2019-11-21 2019-11-19 2.727 759,603 +59,413 0.14% 2,071,178
2019-10-21 2019-10-17 2.525 700,190 +5,941 0.13% 1,767,759
2019-09-03 2019-08-30 2.525 694,249 -1,521 0.13% 1,752,759
2019-08-28 2019-08-26 2.525 695,770 -2,163 0.13% 1,756,600
2019-08-22 2019-08-20 2.525 697,933 -1,901 0.13% 1,762,060
2019-07-09 2019-07-05 3.080 699,834 -1,664 0.13% 2,155,569
2019-06-24 2019-06-20 3.131 701,498 -19 0.13% 2,196,116
2019-06-06 2019-06-04 2.878 701,517 -20,201 0.13% 2,019,064
2019-03-29 2019-03-27 4.039 721,718 +1,782 0.13% 2,915,376
2019-03-20 2019-03-18 3.939 719,936 -2,970 0.13% 2,835,473
2019-02-28 2019-02-26 4.292 722,906 -3,565 0.13% 3,102,686
2019-02-27 2019-02-25 3.989 726,471 -23,765 0.14% 2,897,894
2019-02-26 2019-02-22 4.039 750,236 +23,765 0.14% 3,030,574
2019-02-22 2019-02-20 4.191 726,471 +5,941 0.14% 3,044,622
2019-01-10 2019-01-08 2.474 720,530 +11,883 0.13% 1,782,729
2018-11-09 2018-11-07 2.828 708,647 -45 0.13% 2,003,803
2018-10-12 2018-10-10 2.878 708,692 -23,765 0.13% 2,039,715
2018-10-11 2018-10-09 2.929 732,457 -416 0.14% 2,145,098
2018-09-21 2018-09-19 3.737 732,873 +3,564 0.14% 2,738,404
2018-09-13 2018-09-11 3.484 729,309 -1,960 0.14% 2,540,959
2018-09-03 2018-08-30 4.090 731,269 -2,099 0.14% 2,990,882
2018-08-30 2018-08-28 4.292 733,368 +1,960 0.14% 3,147,588
2018-08-27 2018-08-23 3.888 731,408 +11,229 0.14% 2,843,724
2018-08-24 2018-08-22 3.838 720,179 +654 0.13% 2,763,701
2018-08-10 2018-08-08 4.595 719,525 -3,981 0.13% 3,306,164
2018-08-08 2018-08-06 4.443 723,506 +23,765 0.14% 3,214,859
2018-08-02 2018-07-31 4.696 699,741 -59 0.13% 3,285,923
2018-07-31 2018-07-27 4.948 699,800 -5,941 0.13% 3,462,877
2018-07-27 2018-07-25 4.948 705,741 -11,883 0.13% 3,492,275
2018-07-17 2018-07-13 4.241 717,624 -297 0.13% 3,043,780
2018-07-16 2018-07-12 4.039 717,921 -36 0.13% 2,900,038
2018-07-10 2018-07-06 4.191 717,957 -4,159 0.13% 3,008,940
2018-06-29 2018-06-27 4.544 722,116 +14,853 0.13% 3,281,607
2018-06-28 2018-06-26 5.049 707,263 +2,971 0.13% 3,571,231
2018-06-22 2018-06-20 4.544 704,292 -1,010 0.13% 3,200,607
2018-06-19 2018-06-14 5.150 705,302 -41,590 0.13% 3,632,556
2018-06-15 2018-06-13 4.999 746,892 +41,590 0.14% 3,733,620
2018-06-13 2018-06-11 4.443 705,302 -3,565 0.13% 3,133,970
2018-06-07 2018-06-05 4.544 708,867 -5,941 0.13% 3,221,398
2018-06-04 2018-05-31 3.333 714,808 -60 0.13% 2,382,157
2018-05-25 2018-05-23 3.434 714,868 +1,010 0.13% 2,454,550
2018-05-24 2018-05-21 3.030 713,858 +2,377 0.13% 2,162,719
2018-05-02 2018-04-27 3.181 711,481 -9,922 0.13% 2,263,294
2018-04-10 2018-04-06 3.585 721,403 -4,159 0.13% 2,586,267
2018-03-14 2018-03-12 4.090 725,562 +4,159 0.14% 2,967,540
2018-02-20 2018-02-13 4.342 721,403 +7,723 0.13% 3,132,661
2018-02-09 2018-02-07 4.443 713,680 +4,754 0.13% 3,171,197
2018-02-07 2018-02-05 4.645 708,926 +19,903 0.13% 3,293,258
2018-01-29 2018-01-25 4.898 689,023 -1 0.13% 3,374,757
2018-01-26 2018-01-24 4.898 689,024 -594 0.13% 3,374,762
2018-01-24 2018-01-22 4.948 689,618 -12,477 0.13% 3,412,493
2018-01-23 2018-01-19 4.948 702,095 +10,101 0.13% 3,474,234
2018-01-19 2018-01-17 4.948 691,994 -1,961 0.13% 3,424,250
2018-01-11 2018-01-09 5.100 693,955 -2,971 0.13% 3,539,075
2018-01-08 2018-01-04 5.150 696,926 +4,872 0.13% 3,589,417
2018-01-03 2017-12-29 4.898 692,054 +2,852 0.13% 3,389,603
2017-12-15 2017-12-13 4.898 689,202 -4,159 0.13% 3,375,634
2017-12-11 2017-12-07 4.898 693,361 -4,159 0.13% 3,396,004
2017-12-08 2017-12-06 4.999 697,520 -2,376 0.13% 3,486,815
2017-11-24 2017-11-22 5.201 699,896 -4,159 0.13% 3,640,054
2017-11-21 2017-11-17 5.150 704,055 -8,318 0.13% 3,626,134
2017-11-16 2017-11-14 4.999 712,373 +4,159 0.13% 3,561,063
2017-11-10 2017-11-08 5.150 708,214 +5,941 0.13% 3,647,554
2017-10-31 2017-10-27 5.201 702,273 -2,376 0.13% 3,652,416
2017-10-16 2017-10-12 5.706 704,649 -1,783 0.13% 4,020,577
2017-10-13 2017-10-11 5.403 706,432 +4,159 0.13% 3,816,728
2017-10-12 2017-10-10 5.251 702,273 +2,377 0.13% 3,687,877
2017-10-06 2017-10-03 5.352 699,896 +17,824 0.13% 3,746,075
2017-09-29 2017-09-27 5.251 682,072 +6,416 0.13% 3,581,794
2017-09-27 2017-09-25 5.807 675,656 +5,942 0.13% 3,923,381
2017-09-25 2017-09-21 5.554 669,714 -773 0.13% 3,719,796
2017-09-11 2017-09-07 4.898 670,487 +4,159 0.13% 3,283,970
2017-08-17 2017-08-15 4.999 666,328 -4,159 0.12% 3,330,890
2017-08-16 2017-08-14 5.049 670,487 +4,159 0.13% 3,385,536
2017-08-15 2017-08-11 5.049 666,328 -5,941 0.12% 3,364,536
2017-08-07 2017-08-03 5.251 672,269 -198 0.13% 3,530,315
2017-08-02 2017-07-31 5.150 672,467 +772 0.13% 3,463,444
2017-08-01 2017-07-28 5.100 671,695 +5,942 0.13% 3,425,552
2017-07-27 2017-07-25 5.403 665,753 +1,188 0.12% 3,596,946
2017-07-25 2017-07-21 5.504 664,565 +13,665 0.12% 3,657,641
2017-07-18 2017-07-14 5.655 650,900 -8,912 0.12% 3,681,030
2017-07-14 2017-07-12 5.655 659,812 +1,782 0.12% 3,731,430
2017-07-11 2017-07-07 5.706 658,030 -2,376 0.12% 3,754,579
2017-06-30 2017-06-28 5.655 660,406 +1,782 0.12% 3,734,789
2017-06-22 2017-06-20 5.908 658,624 -653 0.12% 3,890,993
2017-06-19 2017-06-15 6.261 659,277 -118,827 0.12% 4,127,876
2017-06-16 2017-06-14 6.312 778,104 -73,732 0.15% 4,911,167
2017-06-05 2017-06-01 6.716 851,836 +2,376 0.16% 5,720,641
2017-05-19 2017-05-17 6.968 849,460 +3,565 0.16% 5,919,146
2017-05-16 2017-05-12 6.716 845,895 +3,565 0.16% 5,680,743
2017-05-11 2017-05-09 6.716 842,330 -2,377 0.16% 5,656,802
2017-05-09 2017-05-05 6.716 844,707 +8,318 0.16% 5,672,765
2017-05-08 2017-05-04 6.867 836,389 -11,882 0.16% 5,743,601
2017-05-05 2017-05-02 6.918 848,271 +475 0.16% 5,868,029
2017-05-04 2017-04-28 6.918 847,796 +3,565 0.16% 5,864,743
2017-05-02 2017-04-27 6.918 844,231 +4,159 0.16% 5,840,082
2017-04-28 2017-04-26 7.069 840,072 +9,922 0.16% 5,938,566
2017-04-24 2017-04-20 6.615 830,150 +831 0.15% 5,491,171
2017-04-19 2017-04-13 6.766 829,319 +2,377 0.15% 5,611,300
2017-04-18 2017-04-12 6.766 826,942 +11,883 0.15% 5,595,217
2017-04-13 2017-04-11 6.817 815,059 -951 0.15% 5,555,970
2017-04-12 2017-04-10 6.867 816,010 +1,782 0.15% 5,603,656
2017-04-07 2017-04-05 6.968 814,228 -332 0.15% 5,673,645
2017-04-06 2017-04-03 7.019 814,560 -1,188 0.15% 5,717,089
2017-03-31 2017-03-29 7.423 815,748 -1,189 0.15% 6,054,948
2017-03-30 2017-03-28 7.372 816,937 +8,318 0.15% 6,022,523
2017-03-29 2017-03-27 7.473 808,619 +7,308 0.15% 6,042,863
2017-03-17 2017-03-15 7.019 801,311 +11,882 0.15% 5,624,099
2017-03-14 2017-03-10 6.918 789,429 +3,981 0.15% 5,460,981
2017-03-13 2017-03-09 6.968 785,448 +29,707 0.15% 5,473,103
2017-03-09 2017-03-07 7.170 755,741 +8,317 0.14% 5,418,741
2017-03-08 2017-03-06 7.170 747,424 -3,267 0.14% 5,359,107
2017-03-06 2017-03-02 7.271 750,691 +8,912 0.14% 5,458,342
2017-03-02 2017-02-28 7.271 741,779 -17,824 0.14% 5,393,542
2017-03-01 2017-02-27 7.322 759,603 +950 0.14% 5,561,497
2017-02-21 2017-02-17 7.170 758,653 -3,921 0.14% 5,439,620
2017-02-17 2017-02-15 7.473 762,574 -4,159 0.14% 5,698,765
2017-02-15 2017-02-13 7.625 766,733 +3,268 0.14% 5,845,991
2017-02-10 2017-02-08 7.524 763,465 +1,545 0.14% 5,743,974
2017-02-02 2017-01-27 6.968 761,920 -22 0.14% 5,309,156
2017-02-01 2017-01-25 6.968 761,942 -139 0.14% 5,309,310
2017-01-26 2017-01-24 6.968 762,081 -238 0.14% 5,310,278
2017-01-24 2017-01-20 6.968 762,319 -277 0.14% 5,311,937
2017-01-20 2017-01-18 6.918 762,596 +17,824 0.14% 5,275,361
2017-01-06 2017-01-04 7.322 744,772 -5,941 0.14% 5,452,911
2016-12-29 2016-12-23 6.817 750,713 +5,941 0.14% 5,117,346
2016-12-28 2016-12-22 6.766 744,772 -772 0.14% 5,039,242
2016-12-23 2016-12-21 6.817 745,544 +772 0.14% 5,082,111
2016-12-22 2016-12-20 6.817 744,772 -17,824 0.14% 5,076,848
2016-12-21 2016-12-19 6.968 762,596 -772 0.14% 5,313,867
2016-12-20 2016-12-16 7.069 763,368 +950 0.14% 5,396,337
2016-12-15 2016-12-13 7.423 762,418 +773 0.14% 5,659,102
2016-12-14 2016-12-12 7.372 761,645 +4,159 0.14% 5,614,906
2016-12-12 2016-12-08 7.271 757,486 +11,288 0.14% 5,507,749
2016-12-09 2016-12-07 7.271 746,198 +3,565 0.14% 5,425,673
2016-12-06 2016-12-02 7.271 742,633 +3,089 0.14% 5,399,752
2016-12-05 2016-12-01 7.524 739,544 +8,912 0.14% 5,564,003
2016-11-30 2016-11-28 8.230 730,632 -1,176 0.14% 6,013,445
2016-11-29 2016-11-25 8.230 731,808 -3,327 0.14% 6,023,124
2016-11-24 2016-11-22 8.432 735,135 -178 0.14% 6,198,986
2016-11-22 2016-11-18 8.685 735,313 -8,912 0.14% 6,386,130
2016-11-21 2016-11-17 8.887 744,225 -28,875 0.14% 6,613,845
2016-11-18 2016-11-16 9.089 773,100 -2,555 0.14% 7,026,600
2016-11-17 2016-11-15 8.432 775,655 +39,391 0.14% 6,540,668
2016-11-16 2016-11-14 8.432 736,264 +13,843 0.14% 6,208,506
2016-11-14 2016-11-10 7.372 722,421 +2,555 0.13% 5,325,744
2016-10-27 2016-10-25 7.221 719,866 -1,782 0.13% 5,197,862
2016-10-25 2016-10-20 6.817 721,648 +1,782 0.13% 4,919,220
2016-10-13 2016-10-11 7.221 719,866 -13,071 0.13% 5,197,862
2016-09-26 2016-09-22 7.322 732,937 -9,862 0.14% 5,366,260
2016-09-23 2016-09-21 7.170 742,799 -7,427 0.14% 5,325,945
2016-09-20 2016-09-15 6.665 750,226 +2,376 0.14% 5,000,381
2016-09-14 2016-09-12 6.716 747,850 +7,427 0.14% 5,022,306
2016-09-06 2016-09-02 6.817 740,423 +19,785 0.14% 5,047,203
2016-09-05 2016-09-01 6.817 720,638 +5,941 0.13% 4,912,335
2016-09-02 2016-08-31 7.170 714,697 +11,289 0.13% 5,124,451
2016-08-31 2016-08-29 6.918 703,408 -4,219 0.13% 4,865,920
2016-08-23 2016-08-19 7.019 707,627 -4,396 0.13% 4,966,567
2016-08-19 2016-08-17 7.221 712,023 +14,318 0.13% 5,141,231
2016-08-18 2016-08-16 6.716 697,705 +9,507 0.13% 4,685,550
2016-08-17 2016-08-15 6.817 688,198 +2,970 0.13% 4,691,203
2016-08-16 2016-08-12 6.817 685,228 +1,248 0.13% 4,670,958
2016-08-08 2016-08-04 6.867 683,980 +205 0.13% 4,696,987
2016-08-05 2016-08-03 6.918 683,775 -1,782 0.13% 4,730,106
2016-07-15 2016-07-13 7.120 685,557 +13,665 0.13% 4,880,898
2016-07-14 2016-07-12 7.271 671,892 +5,941 0.13% 4,885,388
2016-07-06 2016-07-04 7.473 665,951 -2,377 0.13% 4,976,695
2016-06-29 2016-06-27 7.271 668,328 -3,921 0.13% 4,859,473
2016-06-14 2016-06-10 7.899 672,249 -19,641 0.13% 5,309,900
2016-05-30 2016-05-26 7.653 691,890 +1,590 0.13% 5,295,317
2016-05-12 2016-05-10 7.801 690,300 +2,446 0.13% 5,384,747
2016-05-09 2016-05-05 8.733 687,854 -4,892 0.13% 6,006,847
2016-04-29 2016-04-27 8.536 692,746 -1,528 0.13% 5,913,623
2016-04-25 2016-04-21 8.193 694,274 -2,446 0.13% 5,688,237
2016-04-22 2016-04-20 8.046 696,720 -2,446 0.13% 5,605,734
2016-04-21 2016-04-19 8.242 699,166 -3,669 0.13% 5,762,619
2016-04-20 2016-04-18 8.144 702,835 -6,115 0.13% 5,723,897
2016-04-19 2016-04-15 7.899 708,950 -3,669 0.13% 5,599,791
2016-04-18 2016-04-14 7.555 712,619 +6,115 0.13% 5,384,042
2016-04-15 2016-04-13 7.457 706,504 +3,669 0.13% 5,268,519
2016-04-14 2016-04-12 7.261 702,835 +1,834 0.13% 5,103,233
2016-04-12 2016-04-08 7.163 701,001 +6,115 0.13% 5,021,134
2016-04-11 2016-04-07 7.261 694,886 +1,223 0.13% 5,045,516
2016-04-08 2016-04-06 7.359 693,663 +3,058 0.13% 5,104,699
2016-04-07 2016-04-05 7.408 690,605 -82 0.13% 5,116,076
2016-03-29 2016-03-23 8.144 690,687 -6,115 0.13% 5,624,963
2016-03-24 2016-03-22 8.095 696,802 +612 0.13% 5,640,579
2016-03-23 2016-03-21 8.144 696,190 -3,058 0.13% 5,669,780
2016-03-22 2016-03-18 7.506 699,248 +51,732 0.13% 5,248,715
2016-03-21 2016-03-17 7.850 647,516 +1,651 0.12% 5,082,774
2016-03-17 2016-03-15 7.850 645,865 +9,050 0.12% 5,069,814
2016-03-16 2016-03-14 8.291 636,815 +4,892 0.12% 5,279,956
2016-03-15 2016-03-11 9.567 631,923 +2,874 0.12% 6,045,457
2016-03-14 2016-03-10 9.321 629,049 +2,202 0.12% 5,863,655
2016-03-11 2016-03-09 9.174 626,847 +14,064 0.12% 5,750,869
2016-03-10 2016-03-08 10.793 612,783 +612 0.11% 6,613,932
2016-03-09 2016-03-07 10.548 612,171 -571 0.11% 6,457,160
2016-03-08 2016-03-04 10.744 612,742 -1,834 0.11% 6,583,428
2016-03-04 2016-03-02 10.450 614,576 +1,834 0.11% 6,422,225
2016-02-23 2016-02-19 10.793 612,742 -1,834 0.11% 6,613,489
2016-02-18 2016-02-16 10.352 614,576 -4,281 0.11% 6,361,923
2016-02-17 2016-02-15 10.352 618,857 -1,223 0.11% 6,406,238
2016-01-29 2016-01-27 8.733 620,080 +3,058 0.11% 5,414,995
2016-01-21 2016-01-19 10.155 617,022 -1,223 0.11% 6,266,158
2016-01-19 2016-01-15 9.910 618,245 -3,058 0.11% 6,126,922
2016-01-18 2016-01-14 10.155 621,303 -978 0.11% 6,309,633
2016-01-15 2016-01-13 9.812 622,281 -2,629 0.11% 6,105,860
2016-01-13 2016-01-11 9.714 624,910 -11,129 0.12% 6,070,340
2016-01-05 2015-12-31 9.027 636,039 -1,835 0.12% 5,741,586
2015-12-22 2015-12-18 8.635 637,874 -4,280 0.12% 5,507,797
2015-12-17 2015-12-15 8.438 642,154 +611 0.12% 5,418,736
2015-11-25 2015-11-23 8.880 641,543 -2,446 0.12% 5,696,849
2015-11-02 2015-10-29 8.782 643,989 +5,075 0.12% 5,655,380
2015-10-28 2015-10-26 9.125 638,914 +6,849 0.12% 5,830,230
2015-10-27 2015-10-23 9.174 632,065 +4,762 0.12% 5,798,741
2015-10-22 2015-10-19 9.469 627,303 +2,201 0.12% 5,939,707
2015-10-16 2015-10-14 9.665 625,102 +4,892 0.12% 6,041,537
2015-09-22 2015-09-18 10.695 620,210 -1,223 0.11% 6,633,238
2015-09-15 2015-09-11 10.057 621,433 +12,230 0.11% 6,249,978
2015-09-14 2015-09-10 10.057 609,203 +1,223 0.11% 6,126,977
2015-09-10 2015-09-08 10.597 607,980 -2,446 0.11% 6,442,781
2015-09-09 2015-09-07 10.744 610,426 -1,223 0.11% 6,558,545
2015-09-07 2015-09-02 10.205 611,649 +2,446 0.11% 6,241,600
2015-08-31 2015-08-27 9.763 609,203 +1,223 0.11% 5,947,651
2015-08-27 2015-08-25 9.272 607,980 -51 0.11% 5,637,434
2015-08-26 2015-08-24 10.008 608,031 +1,223 0.11% 6,085,359
2015-08-20 2015-08-18 11.235 606,808 -3,058 0.11% 6,817,374
2015-08-18 2015-08-14 11.186 609,866 +7,950 0.11% 6,821,810
2015-08-17 2015-08-13 11.676 601,916 +4,280 0.11% 7,028,185
2015-08-14 2015-08-12 11.676 597,636 -4,280 0.11% 6,978,210
2015-08-13 2015-08-11 11.676 601,916 -3,669 0.11% 7,028,185
2015-08-10 2015-08-06 11.333 605,585 -7,705 0.11% 6,863,054
2015-08-07 2015-08-05 11.186 613,290 +168 0.11% 6,860,110
2015-08-06 2015-08-04 11.480 613,122 +612 0.11% 7,038,710
2015-08-05 2015-08-03 11.382 612,510 +2,446 0.11% 6,971,585
2015-07-29 2015-07-27 11.088 610,064 -23,543 0.11% 6,764,165
2015-07-27 2015-07-23 11.627 633,607 -4,402 0.12% 7,367,135
2015-07-22 2015-07-20 11.186 638,009 +4,402 0.12% 7,136,610
2015-07-14 2015-07-10 11.774 633,607 +4,281 0.12% 7,460,390
2015-07-10 2015-07-08 10.597 629,326 -4,158 0.12% 6,668,985
2015-07-09 2015-07-07 11.186 633,484 -4,097 0.12% 7,085,995
2015-07-08 2015-07-06 11.382 637,581 +12,230 0.12% 7,256,943
2015-07-07 2015-07-03 11.725 625,351 -2,446 0.12% 7,332,500
2015-07-03 2015-06-30 12.265 627,797 -4,281 0.12% 7,699,980
2015-07-02 2015-06-29 11.774 632,078 +2,446 0.12% 7,442,387
2015-06-29 2015-06-25 12.756 629,632 +16,510 0.12% 8,031,386
2015-06-26 2015-06-24 13.001 613,122 -611 0.11% 7,971,189
2015-06-25 2015-06-23 13.246 613,733 -14,297 0.11% 8,129,682
2015-06-24 2015-06-22 12.756 628,030 +16,816 0.12% 8,010,951
2015-06-23 2015-06-19 13.982 611,214 -1,834 0.11% 8,546,110
2015-06-18 2015-06-16 14.718 613,048 -5,040 0.11% 9,022,898
2015-06-15 2015-06-11 14.237 618,088 -10,281 0.11% 8,799,906
2015-06-12 2015-06-10 13.755 628,369 -2,238 0.11% 8,643,016
2015-06-11 2015-06-09 13.755 630,607 -7,335 0.11% 8,673,799
2015-06-10 2015-06-08 13.755 637,942 +4,351 0.12% 8,774,690
2015-06-09 2015-06-05 13.996 633,591 -2,113 0.12% 8,867,735
2015-06-08 2015-06-04 13.996 635,704 +4,351 0.12% 8,897,309
2015-06-05 2015-06-03 14.479 631,353 +8,702 0.12% 9,141,116
2015-06-01 2015-05-28 14.237 622,651 -2,237 0.11% 8,864,871
2015-05-29 2015-05-27 13.996 624,888 -17,405 0.11% 8,745,928
2015-05-28 2015-05-26 13.272 642,293 +6,464 0.12% 8,524,553
2015-05-07 2015-05-05 12.789 635,829 -870 0.12% 8,131,898
2015-05-06 2015-05-04 13.272 636,699 -3,108 0.12% 8,450,309
2015-05-05 2015-04-30 12.307 639,807 +7,459 0.12% 7,873,991
2015-05-04 2015-04-29 13.031 632,348 +2,735 0.12% 8,239,970
2015-04-30 2015-04-28 13.031 629,613 +5,284 0.11% 8,204,331
2015-04-28 2015-04-24 11.052 624,329 +1,243 0.11% 6,900,089
2015-04-23 2015-04-21 10.714 623,086 +2,860 0.11% 6,675,852
2015-04-22 2015-04-20 10.666 620,226 +19,270 0.11% 6,615,276
2015-04-16 2015-04-14 10.811 600,956 +15,664 0.11% 6,496,754
2015-04-15 2015-04-13 11.052 585,292 -2,960 0.11% 6,468,652
2015-04-14 2015-04-10 11.052 588,252 -248 0.11% 6,501,366
2015-04-13 2015-04-09 10.859 588,500 +2,113 0.11% 6,390,498
2015-03-31 2015-03-27 11.149 586,387 -4,413 0.11% 6,537,355
2015-03-17 2015-03-13 10.473 590,800 +2,113 0.11% 6,187,368
2015-03-16 2015-03-12 9.990 588,687 -3,108 0.11% 5,881,126
2015-03-13 2015-03-11 9.652 591,795 +3,108 0.11% 5,712,247
2015-03-10 2015-03-06 11.052 588,687 -59,860 0.11% 6,506,174
2015-03-09 2015-03-05 11.390 648,547 -48,051 0.12% 7,386,848
2015-03-03 2015-02-27 11.583 696,598 -3,481 0.13% 8,068,619
2015-02-16 2015-02-12 11.100 700,079 -22,626 0.13% 7,771,066
2015-02-11 2015-02-09 11.824 722,705 -684 0.13% 8,545,409
2015-02-10 2015-02-06 11.438 723,389 -2,797 0.13% 8,274,199
2015-02-05 2015-02-03 11.149 726,186 -6,216 0.13% 8,095,908
2015-01-30 2015-01-28 11.293 732,402 -808 0.13% 8,271,249
2015-01-29 2015-01-27 11.197 733,210 +120,405 0.13% 8,209,602
2015-01-28 2015-01-26 10.618 612,805 +2,051 0.11% 6,506,549
2015-01-27 2015-01-23 11.052 610,754 -746 0.11% 6,750,058
2015-01-23 2015-01-21 11.052 611,500 -746 0.11% 6,758,303
2015-01-22 2015-01-20 10.811 612,246 -1,864 0.11% 6,618,807
2015-01-21 2015-01-19 10.762 614,110 -13,800 0.11% 6,609,320
2015-01-20 2015-01-16 10.618 627,910 -1,119 0.11% 6,666,929
2015-01-16 2015-01-14 10.087 629,029 -3,108 0.11% 6,344,869
2015-01-09 2015-01-07 9.266 632,137 -622 0.12% 5,857,579
2015-01-06 2015-01-02 8.880 632,759 +4,352 0.12% 5,619,037
2014-12-09 2014-12-05 9.797 628,407 -622 0.11% 6,156,626
2014-12-05 2014-12-03 9.797 629,029 -14,918 0.11% 6,162,720
2014-12-01 2014-11-27 9.604 643,947 -995 0.12% 6,184,562
2014-11-28 2014-11-26 9.652 644,942 -5,744 0.12% 6,225,244
2014-11-26 2014-11-24 9.604 650,686 -808 0.12% 6,249,284
2014-11-25 2014-11-21 9.411 651,494 +808 0.12% 6,131,274
2014-11-20 2014-11-18 9.266 650,686 -3,729 0.12% 6,029,460
2014-11-13 2014-11-11 8.687 654,415 -1,865 0.12% 5,685,013
2014-10-20 2014-10-16 9.459 656,280 +1,554 0.12% 6,207,989
2014-10-09 2014-10-07 9.459 654,726 +2,486 0.12% 6,193,290
2014-10-07 2014-10-03 9.122 652,240 +3,108 0.12% 5,949,425
2014-09-29 2014-09-25 9.845 649,132 +1,865 0.12% 6,391,001
2014-09-25 2014-09-23 9.845 647,267 +1,865 0.12% 6,372,640
2014-09-23 2014-09-19 9.990 645,402 +2,238 0.12% 6,447,723
2014-09-12 2014-09-10 10.521 643,164 -2,984 0.12% 6,766,809
2014-08-27 2014-08-25 9.942 646,148 +1,927 0.12% 6,423,991
2014-08-26 2014-08-22 9.845 644,221 +4,351 0.12% 6,342,650
2014-08-22 2014-08-20 9.990 639,870 +2,052 0.12% 6,392,457
2014-08-12 2014-08-08 10.425 637,818 -809 0.12% 6,648,999
2014-08-05 2014-08-01 10.473 638,627 -3,108 0.12% 6,688,254
2014-07-28 2014-07-24 11.004 641,735 -1,990 0.12% 7,061,489
2014-07-24 2014-07-22 10.618 643,725 -3,916 0.12% 6,834,847
2014-07-22 2014-07-18 10.425 647,641 -12,432 0.12% 6,751,400
2014-07-18 2014-07-16 9.797 660,073 -8,267 0.12% 6,466,864
2014-07-16 2014-07-14 9.845 668,340 -995 0.12% 6,580,113
2014-07-02 2014-06-27 9.556 669,335 -435 0.12% 6,396,088
2014-06-27 2014-06-25 9.073 669,770 +6,216 0.12% 6,077,000
2014-06-25 2014-06-23 9.122 663,554 +12,432 0.12% 6,052,625
2014-06-24 2014-06-20 9.749 651,122 -23,434 0.12% 6,347,745
2014-06-18 2014-06-16 9.170 674,556 +2,486 0.12% 6,185,536
2014-06-17 2014-06-13 9.218 672,070 +1,703 0.12% 6,195,175
2014-06-16 2014-06-12 9.170 670,367 +2,051 0.12% 6,147,124
2014-06-09 2014-06-05 9.218 668,316 +22,378 0.12% 6,160,571
2014-06-05 2014-06-03 9.315 645,938 -6,216 0.12% 6,016,638
2014-05-19 2014-05-15 9.797 652,154 -18,648 0.12% 6,389,280
2014-05-16 2014-05-14 9.797 670,802 -498 0.12% 6,571,978
2014-05-08 2014-05-05 10.087 671,300 -62 0.12% 6,771,247
2014-05-02 2014-04-29 10.135 671,362 -1,865 0.12% 6,804,274
2014-04-30 2014-04-28 10.425 673,227 +6,216 0.12% 7,018,123
2014-04-24 2014-04-22 10.232 667,011 -6,216 0.12% 6,824,559
2014-04-22 2014-04-16 10.183 673,227 +498 0.12% 6,855,667
2014-04-16 2014-04-14 10.376 672,729 +8,267 0.12% 6,980,465
2014-04-11 2014-04-09 10.376 664,462 +1,057 0.12% 6,894,684
2014-04-10 2014-04-08 10.473 663,405 +3,108 0.12% 6,947,750
2014-04-03 2014-04-01 10.618 660,297 -3,108 0.12% 7,010,802
2014-04-02 2014-03-31 11.052 663,405 -6,420 0.12% 7,331,958
2014-03-31 2014-03-27 10.232 669,825 -10,381 0.12% 6,853,350
2014-03-28 2014-03-26 10.425 680,206 +3,109 0.12% 7,090,877
2014-03-26 2014-03-24 11.004 677,097 -22,378 0.12% 7,450,604
2014-03-24 2014-03-20 10.666 699,475 -2,114 0.13% 7,460,539
2014-03-14 2014-03-12 11.728 701,589 -2,486 0.13% 8,228,009
2014-03-12 2014-03-10 11.438 704,075 -3,357 0.13% 8,053,284
2014-03-11 2014-03-07 11.486 707,432 -14,110 0.13% 8,125,824
2014-03-10 2014-03-06 11.293 721,542 +12,432 0.13% 8,148,604
2014-03-07 2014-03-05 11.293 709,110 +13,364 0.13% 8,008,205
2014-03-06 2014-03-04 11.390 695,746 +1,616 0.13% 7,924,438
2014-03-05 2014-03-03 11.824 694,130 -13,799 0.13% 8,207,533
2014-03-03 2014-02-27 11.390 707,929 +2,486 0.13% 8,063,200
2014-02-27 2014-02-25 11.052 705,443 +1,368 0.13% 7,796,562
2014-02-26 2014-02-24 11.583 704,075 +10,567 0.13% 8,155,224
2014-02-25 2014-02-21 11.004 693,508 -1,430 0.13% 7,631,186
2014-02-24 2014-02-20 10.521 694,938 -2,486 0.13% 7,311,530
2014-02-20 2014-02-18 10.569 697,424 +12,432 0.13% 7,371,345
2014-02-19 2014-02-17 10.569 684,992 -21,756 0.12% 7,239,946
2014-02-18 2014-02-14 10.135 706,748 +621 0.13% 7,162,912
2014-02-14 2014-02-12 9.701 706,127 +17,033 0.13% 6,849,906
2014-02-11 2014-02-07 9.556 689,094 -622 0.13% 6,584,903
2014-02-07 2014-02-05 9.701 689,716 -3,481 0.13% 6,690,708
2014-02-05 2014-01-30 9.556 693,197 +9,946 0.13% 6,624,111
2014-01-29 2014-01-27 9.556 683,251 +1,864 0.12% 6,529,068
2014-01-28 2014-01-24 9.411 681,387 -3,108 0.12% 6,412,600
2014-01-27 2014-01-23 9.508 684,495 -248 0.12% 6,507,920
2014-01-17 2014-01-15 8.832 684,743 +5,346 0.12% 6,047,619
2014-01-16 2014-01-14 9.170 679,397 -3,108 0.12% 6,229,927
2014-01-10 2014-01-08 9.170 682,505 -7,895 0.12% 6,258,427
2014-01-09 2014-01-07 9.315 690,400 -12,432 0.13% 6,430,782
2014-01-08 2014-01-06 9.652 702,832 +8,702 0.13% 6,784,022
2014-01-07 2014-01-03 8.928 694,130 +1,990 0.13% 6,197,525
2014-01-06 2014-01-02 9.073 692,140 +2,921 0.13% 6,279,969
2014-01-03 2013-12-31 9.025 689,219 +3,108 0.13% 6,220,203
2013-12-27 2013-12-20 8.977 686,111 +6,216 0.13% 6,159,040
2013-12-23 2013-12-19 9.797 679,895 -10,567 0.12% 6,661,064
2013-12-19 2013-12-17 10.328 690,462 -2,486 0.13% 7,131,145
2013-12-17 2013-12-13 10.135 692,948 +1,864 0.13% 7,023,048
2013-12-16 2013-12-12 10.376 691,084 +2,487 0.13% 7,170,922
2013-12-12 2013-12-10 10.569 688,597 +17,256 0.13% 7,278,049
2013-12-10 2013-12-06 10.618 671,341 -809 0.12% 7,128,064
2013-12-06 2013-12-04 10.521 672,150 -1,367 0.12% 7,071,775
2013-12-03 2013-11-29 10.376 673,517 +186 0.12% 6,988,641
2013-12-02 2013-11-28 10.521 673,331 -248 0.12% 7,084,200
2013-11-26 2013-11-22 10.762 673,579 +2,486 0.12% 7,249,351
2013-11-21 2013-11-19 10.907 671,093 -880 0.12% 7,319,761
2013-11-20 2013-11-18 11.004 671,973 -1,057 0.12% 7,394,221
2013-11-18 2013-11-14 10.569 673,030 +2,176 0.12% 7,113,515
2013-11-15 2013-11-13 10.521 670,854 -9,946 0.12% 7,058,139
2013-11-14 2013-11-12 10.714 680,800 +4,351 0.12% 7,294,210
2013-11-12 2013-11-08 10.618 676,449 +17,467 0.12% 7,182,299
2013-11-07 2013-11-05 11.293 658,982 -2,113 0.12% 7,442,094
2013-11-05 2013-11-01 11.197 661,095 -4,351 0.12% 7,402,145
2013-11-04 2013-10-31 11.197 665,446 +6,837 0.12% 7,450,862
2013-10-31 2013-10-29 11.390 658,609 +2,114 0.12% 7,501,453
2013-10-30 2013-10-28 11.438 656,495 +3,108 0.12% 7,509,059
2013-10-29 2013-10-25 11.197 653,387 -4,538 0.12% 7,315,840
2013-10-25 2013-10-23 11.535 657,925 -3,498 0.12% 7,588,921
2013-10-22 2013-10-18 11.100 661,423 -7,459 0.12% 7,341,974
2013-10-21 2013-10-17 10.811 668,882 -5,222 0.12% 7,231,081
2013-10-18 2013-10-16 10.859 674,104 -7,583 0.12% 7,320,069
2013-10-17 2013-10-15 10.376 681,687 +6,216 0.12% 7,073,416
2013-10-16 2013-10-11 10.714 675,471 +19,767 0.12% 7,237,114
2013-10-11 2013-10-09 11.052 655,704 -24,429 0.12% 7,246,846
2013-10-10 2013-10-08 11.342 680,133 +12,183 0.12% 7,713,783
2013-10-09 2013-10-07 10.859 667,950 +15,540 0.12% 7,253,243
2013-10-08 2013-10-04 11.679 652,410 +311 0.12% 7,619,767
2013-10-07 2013-10-03 11.728 652,099 +153,731 0.12% 7,647,607
2013-10-03 2013-09-30 12.307 498,368 -249 0.13% 6,133,326
2013-10-02 2013-09-27 12.307 498,617 -12,432 0.13% 6,136,390
2013-09-30 2013-09-26 12.307 511,049 +12,432 0.13% 6,289,389
2013-09-27 2013-09-25 12.548 498,617 +40,612 0.13% 6,256,712
2013-09-26 2013-09-24 12.548 458,005 -18,649 0.12% 5,747,107
2013-09-25 2013-09-23 12.548 476,654 +20,700 0.12% 5,981,117
2013-09-24 2013-09-19 13.272 455,954 -76,250 0.12% 6,051,450
2013-09-23 2013-09-18 11.390 532,204 -4,849 0.14% 6,061,720
2013-09-19 2013-09-17 11.197 537,053 +37,296 0.14% 6,013,272
2013-09-18 2013-09-16 11.438 499,757 -62,533 0.13% 5,716,273
2013-09-17 2013-09-13 10.569 562,290 -15 0.14% 5,943,061
2013-09-16 2013-09-12 11.052 562,305 +67,941 0.14% 6,214,600
2013-09-13 2013-09-11 11.004 494,364 +12,432 0.13% 5,439,856
2013-09-12 2013-09-10 11.052 481,932 +12,433 0.12% 5,326,317
2013-09-11 2013-09-09 11.100 469,499 +14,297 0.12% 5,211,566
2013-09-10 2013-09-06 11.197 455,202 +16,783 0.12% 5,096,803
2013-09-09 2013-09-05 11.486 438,419 -16,970 0.11% 5,035,841
2013-09-05 2013-09-03 11.535 455,389 +2,051 0.12% 5,252,743
2013-09-04 2013-09-02 11.514 453,338 -1,678 0.12% 5,219,709
2013-09-03 2013-08-30 11.940 455,016 -58,746 0.12% 5,433,067
2013-09-02 2013-08-29 11.727 513,762 -1,407 0.12% 6,024,972
2013-08-23 2013-08-21 12.367 515,169 +1,407 0.12% 6,371,007
2013-08-21 2013-08-19 12.793 513,762 -2,462 0.12% 6,572,697
2013-08-16 2013-08-13 12.154 516,224 -2,111 0.12% 6,273,985
2013-08-15 2013-08-12 12.367 518,335 +2,462 0.12% 6,410,161
2013-08-13 2013-08-09 11.940 515,873 -281 0.12% 6,159,724
2013-08-07 2013-08-05 11.727 516,154 +2,110 0.12% 6,053,024
2013-07-19 2013-07-17 11.088 514,044 +2,111 0.12% 5,699,464
2013-07-15 2013-07-11 11.727 511,933 +1,407 0.12% 6,003,523
2013-06-27 2013-06-25 10.661 510,526 +7,035 0.12% 5,442,749
2013-06-25 2013-06-21 11.940 503,491 -1,055 0.11% 6,011,878
2013-06-24 2013-06-20 12.580 504,546 -3,377 0.11% 6,347,215
2013-06-21 2013-06-19 12.580 507,923 +6,753 0.11% 6,389,697
2013-06-19 2013-06-17 12.580 501,170 +1,407 0.11% 6,304,744
2013-06-17 2013-06-13 12.367 499,763 +7,035 0.11% 6,180,484
2013-06-14 2013-06-11 12.580 492,728 +1,407 0.11% 6,198,543
2013-06-10 2013-06-06 12.793 491,321 +1,759 0.11% 6,285,603
2013-06-05 2013-06-03 13.006 489,562 +7,035 0.11% 6,367,485
2013-06-03 2013-05-30 13.220 482,527 -4,925 0.11% 6,378,869
2013-05-31 2013-05-29 13.220 487,452 +2,111 0.11% 6,443,976
2013-05-28 2013-05-24 13.646 485,341 +2,392 0.11% 6,623,040
2013-05-24 2013-05-22 13.859 482,949 +703 0.11% 6,693,373
2013-05-23 2013-05-21 14.286 482,246 +4,221 0.11% 6,889,280
2013-05-22 2013-05-20 14.499 478,025 +11,960 0.11% 6,930,905
2013-05-21 2013-05-16 14.712 466,065 +633 0.11% 6,856,871
2013-05-20 2013-05-15 14.712 465,432 +14,070 0.10% 6,847,558
2013-05-14 2013-05-10 15.352 451,362 +7,035 0.10% 6,929,276
2013-04-30 2013-04-26 16.205 444,327 +2,110 0.10% 7,200,235
2013-04-29 2013-04-25 15.352 442,217 +4,925 0.10% 6,788,883
2013-04-19 2013-04-17 15.139 437,292 -2,814 0.10% 6,620,035
2013-04-17 2013-04-15 15.139 440,106 +23,567 0.10% 6,662,635
2013-04-12 2013-04-10 16.844 416,539 +2,110 0.09% 7,016,381
2013-04-08 2013-04-03 17.058 414,429 -1,407 0.09% 7,069,204
2013-04-02 2013-03-27 17.697 415,836 -492 0.09% 7,359,199
2013-03-27 2013-03-25 17.484 416,328 -4,221 0.09% 7,279,137
2013-03-25 2013-03-21 17.911 420,549 -2,111 0.09% 7,532,277
2013-03-20 2013-03-18 16.844 422,660 -3,306 0.10% 7,119,486
2013-03-15 2013-03-13 17.058 425,966 +1,407 0.10% 7,265,999
2013-03-07 2013-03-05 17.697 424,559 +2,814 0.10% 7,513,574
2013-03-05 2013-03-01 17.697 421,745 +492 0.10% 7,463,773
2013-03-01 2013-02-27 18.550 421,253 +704 0.09% 7,814,346
2013-02-26 2013-02-22 18.337 420,549 +703 0.09% 7,711,617
2013-02-25 2013-02-21 18.977 419,846 +2,814 0.09% 7,967,286
2013-02-21 2013-02-19 20.043 417,032 +4,925 0.09% 8,358,486
2013-02-19 2013-02-15 19.403 412,107 -18,291 0.09% 7,996,166
2013-02-14 2013-02-07 19.190 430,398 -2,462 0.10% 8,259,298
2013-02-08 2013-02-06 19.403 432,860 -2,111 0.10% 8,398,839
2013-02-07 2013-02-05 19.403 434,971 +9,146 0.10% 8,439,799
2013-02-06 2013-02-04 19.403 425,825 -7,176 0.10% 8,262,338
2013-02-05 2013-02-01 19.830 433,001 -4,925 0.10% 8,586,225
2013-01-30 2013-01-28 17.697 437,926 -4,220 0.10% 7,750,134
2013-01-24 2013-01-22 17.697 442,146 +2,814 0.10% 7,824,817
2013-01-23 2013-01-21 18.124 439,332 +492 0.10% 7,962,366
2013-01-21 2013-01-17 17.271 438,840 -5,839 0.10% 7,579,170
2013-01-16 2013-01-14 16.631 444,679 +1,829 0.10% 7,395,569
2013-01-15 2013-01-11 16.631 442,850 +2,392 0.10% 7,365,151
2013-01-11 2013-01-09 17.484 440,458 +2,040 0.10% 7,701,029
2013-01-10 2013-01-08 16.844 438,418 +3,518 0.10% 7,384,921
2013-01-08 2013-01-04 16.631 434,900 -9,849 0.10% 7,232,932
2013-01-07 2013-01-03 16.418 444,749 +3,306 0.10% 7,301,904
2013-01-03 2012-12-31 15.565 441,443 +2,111 0.10% 6,871,126
2012-12-27 2012-12-20 15.352 439,332 -1,407 0.10% 6,744,593
2012-12-18 2012-12-14 15.565 440,739 -8,653 0.10% 6,860,168
2012-12-13 2012-12-11 15.565 449,392 +211 0.10% 6,994,853
2012-12-12 2012-12-10 15.565 449,181 +703 0.10% 6,991,569
2012-12-11 2012-12-07 15.565 448,478 +4,925 0.10% 6,980,627
2012-11-28 2012-11-26 15.352 443,553 +914 0.10% 6,809,393
2012-11-26 2012-11-22 15.139 442,639 -469 0.10% 6,700,982
2012-11-23 2012-11-21 15.139 443,108 -703 0.10% 6,708,082
2012-11-12 2012-11-08 15.778 443,811 -704 0.10% 7,002,614
2012-11-05 2012-11-01 15.139 444,515 +3,166 0.10% 6,729,382
2012-11-02 2012-10-31 15.778 441,349 -704 0.10% 6,963,768
2012-11-01 2012-10-30 15.139 442,053 -8,442 0.10% 6,692,110
2012-10-30 2012-10-26 14.073 450,495 +352 0.10% 6,339,636
2012-10-25 2012-10-22 14.286 450,143 +1,407 0.10% 6,430,662
2012-10-22 2012-10-18 14.286 448,736 +3,518 0.10% 6,410,562
2012-10-12 2012-10-10 14.073 445,218 -3,518 0.10% 6,265,375
2012-10-11 2012-10-09 14.712 448,736 +1,407 0.10% 6,601,922
2012-10-10 2012-10-08 15.565 447,329 -2,814 0.10% 6,962,742
2012-10-09 2012-10-05 14.286 450,143 +915 0.10% 6,430,662
2012-10-05 2012-10-03 12.580 449,228 +10,693 0.10% 5,651,311
2012-10-04 2012-09-28 14.286 438,535 -71,053 0.10% 6,264,832
2012-10-03 2012-09-27 13.433 509,588 +1,407 0.11% 6,845,263
2012-09-28 2012-09-26 12.793 508,181 +24,341 0.11% 6,501,298
2012-09-27 2012-09-25 13.859 483,840 +19,909 0.11% 6,705,722
2012-09-26 2012-09-24 13.859 463,931 -3,096 0.10% 6,429,795
2012-09-25 2012-09-21 15.139 467,027 +4,010 0.11% 7,070,184
2012-09-19 2012-09-17 15.992 463,017 +4,221 0.10% 7,404,378
2012-09-18 2012-09-14 17.271 458,796 +3,025 0.10% 7,923,828
2012-09-17 2012-09-13 16.418 455,771 +704 0.10% 7,482,863
2012-09-11 2012-09-07 16.418 455,067 +1,196 0.10% 7,471,305
2012-09-10 2012-09-06 16.205 453,871 -1,689 0.10% 7,354,894
2012-09-07 2012-09-05 15.352 455,560 -2,532 0.10% 6,993,724
2012-09-05 2012-09-03 15.352 458,092 -2,392 0.10% 7,032,595
2012-08-29 2012-08-27 16.205 460,484 +492 0.10% 7,462,057
2012-08-24 2012-08-22 16.205 459,992 +352 0.10% 7,454,084
2012-08-21 2012-08-17 15.992 459,640 +22,066 0.12% 7,350,375
2012-08-16 2012-08-14 19.403 437,574 +4,221 0.11% 8,490,305
2012-08-15 2012-08-13 19.190 433,353 -4,924 0.11% 8,316,004
2012-08-13 2012-08-09 17.911 438,277 +4,221 0.11% 7,849,796
2012-08-10 2012-08-08 17.697 434,056 +2,814 0.11% 7,681,645
2012-08-09 2012-08-07 17.697 431,242 +2,814 0.11% 7,631,845
2012-08-06 2012-08-02 18.550 428,428 -235 0.11% 7,947,444
2012-08-03 2012-08-01 18.763 428,663 +704 0.11% 8,043,204
2012-08-01 2012-07-30 20.043 427,959 -3,307 0.11% 8,577,494
2012-07-30 2012-07-26 20.469 431,266 +20,191 0.11% 8,827,685
2012-07-27 2012-07-25 19.830 411,075 +492 0.10% 8,151,441
2012-07-19 2012-07-17 19.830 410,583 -4,737 0.10% 8,141,685
2012-07-17 2012-07-13 19.616 415,320 -492 0.10% 8,147,063
2012-07-11 2012-07-09 19.190 415,812 +1,688 0.11% 7,979,394
2012-07-10 2012-07-06 19.403 414,124 +422 0.10% 8,035,302
2012-07-09 2012-07-05 19.403 413,702 -1,407 0.10% 8,027,114
2012-07-06 2012-07-04 18.977 415,109 +915 0.10% 7,877,394
2012-07-05 2012-07-03 18.977 414,194 +1,407 0.10% 7,860,030
2012-07-04 2012-06-29 18.550 412,787 +1,407 0.10% 7,657,300
2012-06-26 2012-06-22 18.337 411,380 -563 0.10% 7,543,485
2012-06-20 2012-06-18 18.550 411,943 +6,191 0.10% 7,641,644
2012-06-11 2012-06-07 18.337 405,752 +351 0.10% 7,440,284
2012-06-05 2012-06-01 17.911 405,401 -1,172 0.10% 7,260,968
2012-06-01 2012-05-30 17.271 406,573 +4,924 0.10% 7,021,889
2012-05-31 2012-05-29 17.697 401,649 -93 0.10% 7,108,127
2012-05-24 2012-05-22 18.337 401,742 +1,407 0.10% 7,366,753
2012-05-22 2012-05-18 18.124 400,335 -282 0.10% 7,255,593
2012-05-18 2012-05-16 18.763 400,617 +2,533 0.10% 7,516,964
2012-05-10 2012-05-08 20.682 398,084 -1,407 0.10% 8,233,355
2012-05-07 2012-05-03 21.322 399,491 -915 0.10% 8,517,995
2012-04-30 2012-04-26 20.682 400,406 +1,055 0.10% 8,281,380
2012-04-27 2012-04-25 20.043 399,351 -703 0.10% 8,004,110
2012-04-20 2012-04-18 19.830 400,054 -2,111 0.10% 7,932,900
2012-04-18 2012-04-16 19.403 402,165 +1,407 0.10% 7,803,260
2012-04-17 2012-04-13 19.616 400,758 +2,674 0.10% 7,861,410
2012-03-29 2012-03-27 20.256 398,084 +6,331 0.10% 8,063,595
2012-03-23 2012-03-21 20.682 391,753 +4,714 0.10% 8,102,415
2012-03-22 2012-03-20 21.322 387,039 +2,391 0.10% 8,252,492
2012-03-05 2012-03-01 22.601 384,648 +985 0.10% 8,693,602
2012-03-01 2012-02-28 22.601 383,663 -563 0.10% 8,671,339
2012-02-28 2012-02-24 22.601 384,226 -2,040 0.10% 8,684,064
2012-02-27 2012-02-23 22.601 386,266 -1,407 0.10% 8,730,171
2012-02-23 2012-02-21 23.028 387,673 +4,221 0.10% 8,927,291
2012-02-22 2012-02-20 22.175 383,452 +1,371 0.10% 8,503,050
2012-02-20 2012-02-16 22.175 382,081 +3,518 0.10% 8,472,648
2012-02-17 2012-02-15 22.601 378,563 +1,899 0.10% 8,556,072
2012-02-16 2012-02-14 22.175 376,664 +3,518 0.10% 8,352,526
2012-02-15 2012-02-13 23.028 373,146 +2,392 0.09% 8,592,765
2012-02-14 2012-02-10 22.601 370,754 -141 0.09% 8,379,577
2012-02-13 2012-02-09 20.896 370,895 -703 0.09% 7,750,103
2012-02-08 2012-02-06 20.469 371,598 -704 0.09% 7,606,327
2012-02-07 2012-02-03 20.682 372,302 +211 0.09% 7,700,120
2012-02-01 2012-01-30 20.256 372,091 +915 0.09% 7,537,081
2012-01-31 2012-01-27 21.109 371,176 +12,381 0.09% 7,835,117
2012-01-20 2012-01-18 20.256 358,795 +1,900 0.09% 7,267,757
2012-01-16 2012-01-12 20.896 356,895 -2,814 0.09% 7,457,563
2012-01-06 2012-01-04 18.550 359,709 -211 0.09% 6,672,690
2012-01-05 2012-01-03 18.763 359,920 -704 0.09% 6,753,347
2012-01-04 2011-12-30 18.763 360,624 -7,035 0.09% 6,766,556
2011-12-29 2011-12-23 18.763 367,659 -3,517 0.09% 6,898,557
2011-12-12 2011-12-08 19.830 371,176 +5,206 0.09% 7,360,261
2011-11-29 2011-11-25 20.256 365,970 -1,900 0.09% 7,413,094
2011-11-23 2011-11-21 20.469 367,870 -2,321 0.09% 7,530,018
2011-11-18 2011-11-16 20.896 370,191 +703 0.09% 7,735,392
2011-11-16 2011-11-14 21.109 369,488 -281 0.09% 7,799,485
2011-11-15 2011-11-11 20.896 369,769 +1,407 0.09% 7,726,574
2011-11-11 2011-11-09 22.175 368,362 -105,665 0.09% 8,168,429
2011-11-10 2011-11-08 21.109 474,027 -2,463 0.12% 10,006,188
2011-11-09 2011-11-07 20.256 476,490 +3,518 0.12% 9,651,788
2011-11-08 2011-11-04 20.682 472,972 -915 0.12% 9,782,223
2011-11-02 2011-10-31 20.256 473,887 -1,125 0.12% 9,599,062
2011-11-01 2011-10-28 20.469 475,012 +11,115 0.12% 9,723,133
2011-10-31 2011-10-27 21.322 463,897 +915 0.12% 9,891,268
2011-10-26 2011-10-24 20.043 462,982 +3,236 0.12% 9,279,453
2011-10-25 2011-10-21 19.830 459,746 -704 0.12% 9,116,567
2011-10-20 2011-10-18 19.830 460,450 -1,196 0.12% 9,130,527
2011-10-19 2011-10-17 20.043 461,646 -1,125 0.12% 9,252,675
2011-10-18 2011-10-14 20.682 462,771 -2,814 0.12% 9,571,241
2011-10-17 2011-10-13 22.175 465,585 -3,799 0.12% 10,324,350
2011-10-13 2011-10-11 20.469 469,384 +5,628 0.12% 9,607,932
2011-10-12 2011-10-10 18.977 463,756 +563 0.12% 8,800,553
2011-10-11 2011-10-07 17.911 463,193 -704 0.12% 8,296,056
2011-10-07 2011-10-04 15.139 463,897 +915 0.12% 7,022,800
2011-10-06 2011-10-03 14.925 462,982 +1,172 0.12% 6,910,231
2011-10-03 2011-09-28 18.124 461,810 +915 0.12% 8,369,753
2011-09-30 2011-09-27 17.271 460,895 +351 0.12% 7,960,080
2011-09-28 2011-09-26 16.205 460,544 +422 0.12% 7,463,029
2011-09-26 2011-09-22 20.043 460,122 +1,126 0.12% 9,222,130
2011-09-22 2011-09-20 21.749 458,996 +141 0.12% 9,982,503
2011-09-16 2011-09-14 23.454 458,855 +211 0.12% 10,762,138
2011-09-15 2011-09-12 23.454 458,644 +35,175 0.12% 10,757,189
2011-09-14 2011-09-09 24.307 423,469 -352 0.11% 10,293,353
2011-09-12 2011-09-08 24.307 423,821 +4,221 0.11% 10,301,909
2011-09-09 2011-09-07 24.307 419,600 -1 0.11% 10,199,309
2011-09-08 2011-09-06 24.734 419,601 +352 0.11% 10,378,268
2011-09-07 2011-09-05 24.734 419,249 -2,040 0.11% 10,369,562
2011-09-05 2011-09-01 24.734 421,289 -33,768 0.11% 10,420,019
2011-08-24 2011-08-22 23.881 455,057 -1,759 0.11% 10,867,114
2011-08-23 2011-08-19 23.028 456,816 +2,322 0.12% 10,519,509
2011-08-17 2011-08-15 23.881 454,494 -2,157 0.11% 10,853,669
2011-08-12 2011-08-10 23.454 456,651 -7,317 0.12% 10,710,445
2011-08-11 2011-08-09 23.028 463,968 +915 0.12% 10,684,204
2011-08-10 2011-08-08 23.881 463,053 +633 0.12% 11,058,065
2011-08-09 2011-08-05 23.028 462,420 +7,949 0.12% 10,648,557
2011-08-08 2011-08-04 24.734 454,471 +282 0.11% 11,240,731
2011-08-05 2011-08-03 24.734 454,189 +1,970 0.11% 11,233,756
2011-08-04 2011-08-02 25.587 452,219 +2,110 0.11% 11,570,722
2011-08-03 2011-08-01 26.439 450,109 +3,306 0.11% 11,900,625
2011-08-01 2011-07-28 26.439 446,803 -1,125 0.14% 11,813,217
2011-07-27 2011-07-25 28.145 447,928 -352 0.14% 12,607,023
2011-07-19 2011-07-15 26.866 448,280 +774 0.14% 12,043,433
2011-07-18 2011-07-14 27.292 447,506 -1,407 0.14% 12,213,475
2011-07-14 2011-07-12 26.439 448,913 -633 0.14% 11,869,004
2011-07-12 2011-07-08 27.292 449,546 -704 0.14% 12,269,151
2011-07-08 2011-07-06 27.719 450,250 -3,517 0.14% 12,480,370
2011-07-05 2011-06-30 26.866 453,767 +844 0.14% 12,190,846
2011-06-29 2011-06-27 27.719 452,923 -7,035 0.14% 12,554,463
2011-06-27 2011-06-23 27.719 459,958 -1,407 0.14% 12,749,464
2011-06-24 2011-06-22 28.145 461,365 +563 0.14% 12,985,210
2011-06-23 2011-06-21 27.719 460,802 -4,713 0.14% 12,772,859
2011-06-22 2011-06-20 26.866 465,515 +5,065 0.14% 12,506,466
2011-06-20 2011-06-16 28.998 460,450 +1,688 0.14% 13,352,168
2011-06-16 2011-06-14 29.851 458,762 +7,176 0.14% 13,694,490
2011-06-15 2011-06-13 28.998 451,586 +7,035 0.14% 13,095,129
2011-06-14 2011-06-10 28.998 444,551 +2,392 0.13% 12,891,127
2011-06-13 2011-06-09 29.851 442,159 -1,759 0.13% 13,198,875
2011-06-10 2011-06-08 29.851 443,918 +1,125 0.13% 13,251,382
2011-06-09 2011-06-07 30.704 442,793 -1,618 0.13% 13,595,452
2011-06-08 2011-06-03 28.572 444,411 -2,251 0.13% 12,697,552
2011-06-07 2011-06-02 29.425 446,662 -4,221 0.14% 13,142,818
2011-06-03 2011-06-01 29.851 450,883 +1,055 0.14% 13,459,294
2011-06-02 2011-05-31 30.704 449,828 -16,110 0.14% 13,811,453
2011-06-01 2011-05-30 29.425 465,938 -24,669 0.14% 13,710,005
2011-05-31 2011-05-27 28.145 490,607 -13,155 0.15% 13,808,232
2011-05-30 2011-05-26 28.572 503,762 -21,949 0.15% 14,393,307
2011-05-27 2011-05-25 26.866 525,711 -7,668 0.16% 14,123,685
2011-05-26 2011-05-24 26.439 533,379 -2,111 0.16% 14,102,237
2011-05-24 2011-05-20 26.013 535,490 -1,407 0.16% 13,929,695
2011-05-23 2011-05-19 26.013 536,897 -3,517 0.16% 13,966,295
2011-05-20 2011-05-18 25.587 540,414 -704 0.16% 13,827,327
2011-05-18 2011-05-16 25.587 541,118 -1,266 0.16% 13,845,340
2011-05-17 2011-05-13 26.013 542,384 -49,456 0.16% 14,109,028
2011-05-16 2011-05-12 25.587 591,840 -3,517 0.18% 15,143,141
2011-05-11 2011-05-06 24.734 595,357 +4,010 0.18% 14,725,358
2011-05-06 2011-05-04 25.587 591,347 +703 0.18% 15,130,527
2011-05-05 2011-05-03 26.013 590,644 -12,381 0.18% 15,364,415
2011-05-04 2011-04-29 25.587 603,025 -1,900 0.18% 15,429,326
2011-05-03 2011-04-28 25.587 604,925 -2,110 0.18% 15,477,941
2011-04-28 2011-04-26 26.013 607,035 -4,291 0.18% 15,790,794
2011-04-27 2011-04-21 26.013 611,326 -7,927 0.19% 15,902,415
2011-04-21 2011-04-19 24.307 619,253 -2,321 0.19% 15,052,317
2011-04-14 2011-04-12 24.307 621,574 -117 0.19% 15,108,735
2011-04-12 2011-04-08 24.734 621,691 -7,035 0.19% 15,376,694
2011-04-11 2011-04-07 25.160 628,726 +1,336 0.19% 15,818,811
2011-04-08 2011-04-06 24.734 627,390 -1,758 0.19% 15,517,651
2011-04-07 2011-04-04 24.307 629,148 -493 0.19% 15,292,837
2011-04-01 2011-03-30 24.734 629,641 -891 0.19% 15,573,326
2011-03-31 2011-03-29 25.160 630,532 -3,728 0.19% 15,864,250
2011-03-30 2011-03-28 24.307 634,260 -24,154 0.19% 15,417,096
2011-03-29 2011-03-25 24.307 658,414 -1,125 0.20% 16,004,212
2011-03-28 2011-03-24 23.028 659,539 -2,533 0.20% 15,187,792
2011-03-25 2011-03-23 22.175 662,072 -492 0.20% 14,681,450
2011-03-22 2011-03-18 21.322 662,564 +2,110 0.20% 14,127,270
2011-03-21 2011-03-17 22.175 660,454 -29,054 0.20% 14,645,571
2011-03-18 2011-03-16 23.028 689,508 -282 0.21% 15,877,915
2011-03-17 2011-03-15 23.028 689,790 -844 0.21% 15,884,409
2011-03-16 2011-03-14 23.454 690,634 -352 0.21% 16,198,360
2011-03-14 2011-03-10 23.881 690,986 -703 0.21% 16,501,281
2011-03-09 2011-03-07 23.881 691,689 +4,713 0.21% 16,518,070
2011-03-08 2011-03-04 23.881 686,976 -8,934 0.21% 16,405,519
2011-03-07 2011-03-03 23.028 695,910 -24,974 0.21% 16,025,339
2011-03-03 2011-03-01 23.454 720,884 +2,533 0.22% 16,907,853
2011-02-24 2011-02-22 24.307 718,351 -1,196 0.22% 17,461,114
2011-02-18 2011-02-16 25.160 719,547 -423 0.22% 18,103,876
2011-02-16 2011-02-14 24.734 719,970 +423 0.22% 17,807,493
2011-02-15 2011-02-11 24.734 719,547 +2,321 0.22% 17,797,031
2011-02-08 2011-02-02 25.587 717,226 -1,337 0.22% 18,351,335
2011-01-31 2011-01-27 25.587 718,563 +282 0.22% 18,385,544
2011-01-27 2011-01-25 23.881 718,281 -2,111 0.22% 17,153,107
2011-01-25 2011-01-21 24.307 720,392 -656 0.22% 17,510,725
2011-01-18 2011-01-14 25.160 721,048 -1,829 0.22% 18,141,642
2011-01-17 2011-01-13 25.160 722,877 -2,111 0.22% 18,187,659
2011-01-14 2011-01-12 25.160 724,988 -492 0.22% 18,240,772
2011-01-13 2011-01-11 25.587 725,480 -3,377 0.22% 18,562,527
2011-01-12 2011-01-10 24.734 728,857 +1,899 0.22% 18,027,301
2011-01-11 2011-01-07 25.160 726,958 +2,111 0.22% 18,290,338
2011-01-10 2011-01-06 25.587 724,847 -2,111 0.22% 18,546,330
2011-01-06 2011-01-04 26.866 726,958 +22,583 0.22% 19,530,361
2011-01-04 2010-12-31 26.013 704,375 +211 0.21% 18,322,898
2011-01-03 2010-12-29 26.013 704,164 -2,814 0.21% 18,317,409
2010-12-29 2010-12-24 26.013 706,978 -1,548 0.21% 18,390,610
2010-12-28 2010-12-22 25.587 708,526 -1,829 0.21% 18,128,732
2010-12-23 2010-12-21 25.587 710,355 -2,814 0.22% 18,175,530
2010-12-22 2010-12-20 25.160 713,169 -211 0.22% 17,943,405
2010-12-21 2010-12-17 25.160 713,380 +4,291 0.22% 17,948,714
2010-12-20 2010-12-16 25.160 709,089 +1,126 0.21% 17,840,752
2010-12-17 2010-12-15 25.587 707,963 -2,955 0.21% 18,114,327
2010-12-16 2010-12-14 26.439 710,918 -41,436 0.22% 18,796,266
2010-12-15 2010-12-13 24.307 752,354 -13,155 0.23% 18,287,632
2010-12-13 2010-12-09 23.454 765,509 +703 0.23% 17,954,503
2010-12-10 2010-12-08 23.028 764,806 -5,979 0.23% 17,611,869
2010-12-09 2010-12-07 23.028 770,785 -1,407 0.23% 17,749,553
2010-12-07 2010-12-03 23.454 772,192 +140 0.23% 18,111,248
2010-12-06 2010-12-02 23.881 772,052 -36,933 0.23% 18,437,200
2010-11-30 2010-11-26 21.322 808,985 -1,196 0.25% 17,249,276
2010-11-26 2010-11-24 21.749 810,181 +352 0.25% 17,620,273
2010-11-25 2010-11-23 21.749 809,829 -7,035 0.25% 17,612,617
2010-11-23 2010-11-19 21.322 816,864 -2,111 0.25% 17,417,273
2010-11-22 2010-11-18 21.322 818,975 -4,221 0.25% 17,462,284
2010-11-19 2010-11-17 20.896 823,196 -703 0.25% 17,201,239
2010-11-18 2010-11-16 21.322 823,899 -211 0.25% 17,567,274
2010-11-17 2010-11-15 21.109 824,110 -7,950 0.25% 17,396,055
2010-11-16 2010-11-12 21.322 832,060 +1,618 0.25% 17,741,284
2010-11-15 2010-11-11 22.175 830,442 +6,332 0.25% 18,415,056
2010-11-12 2010-11-10 23.028 824,110 -8,794 0.25% 18,977,515
2010-11-11 2010-11-09 22.175 832,904 -2,955 0.25% 18,469,651
2010-11-10 2010-11-08 22.175 835,859 -115,584 0.25% 18,535,178
2010-11-09 2010-11-05 21.322 951,443 -8,864 0.29% 20,286,783
2010-11-08 2010-11-04 20.682 960,307 +704 0.29% 19,861,508
2010-11-05 2010-11-03 20.896 959,603 +1,407 0.29% 20,051,556
2010-11-04 2010-11-02 21.109 958,196 -6,050 0.29% 20,226,463
2010-11-03 2010-11-01 20.682 964,246 -4,714 0.29% 19,942,977
2010-11-02 2010-10-29 20.256 968,960 -2,814 0.29% 19,627,268
2010-11-01 2010-10-28 20.256 971,774 -7,035 0.29% 19,684,268
2010-10-29 2010-10-27 20.469 978,809 -2,110 0.30% 20,035,472
2010-10-28 2010-10-26 20.469 980,919 -844 0.30% 20,078,662
2010-10-25 2010-10-21 20.043 981,763 +13,999 0.30% 19,677,273
2010-10-22 2010-10-20 19.830 967,764 -281 0.29% 19,190,346
2010-10-21 2010-10-19 20.682 968,045 +70 0.29% 20,021,549
2010-10-20 2010-10-18 20.256 967,975 -9,919 0.29% 19,607,316
2010-10-19 2010-10-15 21.749 977,894 +10,412 0.30% 21,267,789
2010-10-18 2010-10-14 22.601 967,482 +633 0.29% 21,866,494
2010-10-15 2010-10-13 22.175 966,849 -1,407 0.29% 21,439,882
2010-10-14 2010-10-12 22.175 968,256 +4,643 0.29% 21,471,082
2010-10-13 2010-10-11 22.175 963,613 -10,201 0.29% 21,368,124
2010-10-12 2010-10-08 21.749 973,814 +2,814 0.30% 21,179,055
2010-10-11 2010-10-07 22.601 971,000 -4,713 0.29% 21,946,006
2010-10-08 2010-10-06 22.601 975,713 -8,630 0.30% 22,052,527
2010-10-07 2010-10-05 22.175 984,343 +46,431 0.30% 21,827,812
2010-10-06 2010-10-04 21.749 937,912 -8,935 0.28% 20,398,238
2010-10-05 2010-09-30 22.175 946,847 +282 0.29% 20,996,338
2010-10-04 2010-09-29 22.601 946,565 -3,611 0.29% 21,393,740
2010-09-30 2010-09-28 21.749 950,176 -3,096 0.29% 20,664,963
2010-09-29 2010-09-27 22.601 953,272 -27,155 0.29% 21,545,328
2010-09-28 2010-09-24 22.175 980,427 -10,482 0.30% 21,740,974
2010-09-27 2010-09-22 20.896 990,909 -11,537 0.30% 20,705,716
2010-09-24 2010-09-21 19.190 1,002,446 -5,136 0.30% 19,236,847
2010-09-22 2010-09-20 18.977 1,007,582 +1,970 0.31% 19,120,569
2010-09-21 2010-09-17 19.190 1,005,612 -6,613 0.30% 19,297,602
2010-09-20 2010-09-16 18.550 1,012,225 -5,557 0.31% 18,777,022
2010-09-17 2010-09-15 18.763 1,017,782 -13,718 0.31% 19,097,118
2010-09-16 2010-09-14 18.124 1,031,500 -845 0.31% 18,694,702
2010-09-15 2010-09-13 18.124 1,032,345 -5,065 0.31% 18,710,017
2010-09-14 2010-09-10 18.124 1,037,410 +915 0.31% 18,801,814
2010-09-13 2010-09-09 18.337 1,036,495 -11,397 0.31% 19,006,234
2010-09-10 2010-09-08 17.911 1,047,892 +3,940 0.32% 18,768,355
2010-09-09 2010-09-07 18.124 1,043,952 -1,618 0.32% 18,920,380
2010-09-08 2010-09-06 16.418 1,045,570 -5,394 0.32% 17,166,203
2010-09-06 2010-09-02 15.992 1,050,964 +2,392 0.32% 16,806,586
2010-09-01 2010-08-30 16.418 1,048,572 -4,432 0.32% 17,215,490
2010-08-31 2010-08-27 16.205 1,053,004 -1,407 0.32% 17,063,732
2010-08-30 2010-08-26 16.631 1,054,411 -8,442 0.32% 17,536,177
2010-08-26 2010-08-24 16.205 1,062,853 +3,377 0.32% 17,223,333
2010-08-25 2010-08-23 16.205 1,059,476 -563 0.32% 17,168,609
2010-08-24 2010-08-20 16.418 1,060,039 -211 0.32% 17,403,755
2010-08-23 2010-08-19 16.205 1,060,250 +2,322 0.32% 17,181,152
2010-08-20 2010-08-18 15.992 1,057,928 -493 0.32% 16,917,951
2010-08-19 2010-08-17 15.992 1,058,421 +2,603 0.32% 16,925,835
2010-08-18 2010-08-16 16.205 1,055,818 -703 0.32% 17,109,332
2010-08-17 2010-08-13 16.418 1,056,521 +703 0.32% 17,345,997
2010-08-16 2010-08-12 16.418 1,055,818 +7,035 0.32% 17,334,455
2010-08-13 2010-08-11 16.631 1,048,783 +1,618 0.32% 17,442,577
2010-08-12 2010-08-10 16.631 1,047,165 +3,518 0.32% 17,415,667
2010-08-11 2010-08-09 17.058 1,043,647 -704 0.32% 17,802,214
2010-08-10 2010-08-06 16.631 1,044,351 -1,055 0.32% 17,368,867
2010-08-09 2010-08-05 16.418 1,045,406 +4,010 0.32% 17,163,510
2010-08-06 2010-08-04 16.631 1,041,396 +4,713 0.32% 17,319,722
2010-08-05 2010-08-03 17.058 1,036,683 +2,111 0.31% 17,683,424
2010-08-04 2010-08-02 17.058 1,034,572 +4,221 0.31% 17,647,415
2010-08-03 2010-07-30 17.058 1,030,351 +70 0.31% 17,575,415
2010-08-02 2010-07-29 17.271 1,030,281 +914 0.31% 17,793,898
2010-07-30 2010-07-28 16.844 1,029,367 +13,015 0.31% 17,339,147
2010-07-29 2010-07-27 17.271 1,016,352 +6,261 0.31% 17,553,332
2010-07-28 2010-07-26 15.992 1,010,091 -1,618 0.31% 16,152,962
2010-07-27 2010-07-23 15.139 1,011,709 +4,080 0.31% 15,315,965
2010-07-26 2010-07-22 15.778 1,007,629 +2,744 0.31% 15,898,743
2010-07-23 2010-07-21 15.352 1,004,885 +3,166 0.30% 15,426,921
2010-07-22 2010-07-20 16.418 1,001,719 +13,718 0.30% 16,446,256
2010-07-21 2010-07-19 16.418 988,001 +915 0.30% 16,221,033
2010-07-19 2010-07-15 17.271 987,086 +9,848 0.30% 17,047,881
2010-07-16 2010-07-14 17.697 977,238 -3,236 0.30% 17,294,533
2010-07-14 2010-07-12 17.911 980,474 -1,055 0.30% 17,560,859
2010-07-13 2010-07-09 17.697 981,529 +2,111 0.30% 17,370,472
2010-07-12 2010-07-08 17.484 979,418 +1,688 0.30% 17,124,280
2010-07-08 2010-07-06 17.697 977,730 +2,814 0.30% 17,303,240
2010-07-07 2010-07-05 17.911 974,916 -4,924 0.30% 17,461,312
2010-06-30 2010-06-28 18.337 979,840 -1,619 0.30% 17,967,349
2010-06-29 2010-06-25 18.550 981,459 -2,110 0.30% 18,206,305
2010-06-28 2010-06-24 18.977 983,569 +4,924 0.30% 18,664,882
2010-06-25 2010-06-23 18.977 978,645 -70 0.30% 18,571,440
2010-06-23 2010-06-21 19.403 978,715 -4,010 0.30% 18,990,134
2010-06-21 2010-06-17 18.977 982,725 -703 0.30% 18,648,865
2010-06-18 2010-06-15 19.190 983,428 -1,900 0.30% 18,871,894
2010-06-17 2010-06-14 19.403 985,328 -281 0.30% 19,118,447
2010-06-14 2010-06-10 18.550 985,609 -493 0.30% 18,283,288
2010-06-11 2010-06-09 18.550 986,102 +282 0.30% 18,292,434
2010-06-10 2010-06-08 18.550 985,820 +492 0.30% 18,287,203
2010-06-09 2010-06-07 18.124 985,328 -774 0.30% 17,857,890
2010-06-08 2010-06-04 18.550 986,102 +2,814 0.30% 18,292,434
2010-06-07 2010-06-03 18.977 983,288 +4,925 0.30% 18,659,549
2010-06-04 2010-06-02 18.763 978,363 +3,236 0.30% 18,357,481
2010-06-03 2010-06-01 18.977 975,127 +211 0.30% 18,504,680
2010-06-02 2010-05-31 19.403 974,916 +1,407 0.30% 18,916,422
2010-06-01 2010-05-28 19.830 973,509 +703 0.30% 19,304,267
2010-05-31 2010-05-27 20.256 972,806 +727 0.29% 19,705,173
2010-05-28 2010-05-26 21.109 972,079 -703 0.29% 20,519,518
2010-05-27 2010-05-25 18.124 972,782 +352 0.29% 17,630,509
2010-05-25 2010-05-20 19.190 972,430 -2,603 0.29% 18,660,843
2010-05-20 2010-05-18 20.256 975,033 +1,407 0.30% 19,750,283
2010-05-19 2010-05-17 20.043 973,626 -2,533 0.30% 19,514,185
2010-05-18 2010-05-14 20.896 976,159 -1,407 0.30% 20,397,504
2010-05-17 2010-05-13 20.256 977,566 -4,573 0.30% 19,801,591
2010-05-14 2010-05-12 19.190 982,139 +4,925 0.30% 18,847,158
2010-05-12 2010-05-10 19.403 977,214 -3,095 0.30% 18,961,010
2010-05-11 2010-05-07 18.550 980,309 +4,994 0.30% 18,184,972
2010-05-10 2010-05-06 18.337 975,315 +3,518 0.30% 17,884,374
2010-05-07 2010-05-05 19.830 971,797 -1,196 0.29% 19,270,319
2010-05-06 2010-05-04 20.469 972,993 +28,140 0.29% 19,916,423
2010-05-05 2010-05-03 20.469 944,853 +96,238 0.29% 19,340,419
2010-05-04 2010-04-30 20.682 848,615 -2,744 0.26% 17,551,443
2010-05-03 2010-04-29 20.256 851,359 +14,070 0.26% 17,245,140
2010-04-30 2010-04-28 20.682 837,289 +27,436 0.25% 17,317,194
2010-04-29 2010-04-27 20.682 809,853 +7,528 0.25% 16,749,750
2010-04-28 2010-04-26 20.256 802,325 +914 0.24% 16,251,907
2010-04-27 2010-04-23 20.469 801,411 +2,814 0.24% 16,404,271
2010-04-26 2010-04-22 20.682 798,597 +985 0.24% 16,516,948
2010-04-23 2010-04-21 20.469 797,612 +13,507 0.24% 16,326,508
2010-04-22 2010-04-20 20.896 784,105 -8,442 0.24% 16,384,406
2010-04-21 2010-04-19 20.896 792,547 +4,714 0.24% 16,560,807
2010-04-20 2010-04-16 21.109 787,833 -845 0.24% 16,630,288
2010-04-19 2010-04-15 21.322 788,678 +141 0.24% 16,816,288
2010-04-16 2010-04-14 21.749 788,537 +4,221 0.24% 17,149,547
2010-04-15 2010-04-13 21.322 784,316 -1,266 0.24% 16,723,280
2010-04-14 2010-04-12 21.109 785,582 -2,392 0.24% 16,582,772
2010-04-13 2010-04-09 21.322 787,974 +5,065 0.24% 16,801,277
2010-04-12 2010-04-08 21.322 782,909 +7,598 0.24% 16,693,280
2010-04-09 2010-04-07 21.322 775,311 +281 0.24% 16,531,275
2010-04-08 2010-04-01 21.322 775,030 -4,150 0.23% 16,525,283
2010-04-07 2010-03-31 21.109 779,180 +4,713 0.24% 16,447,632
2010-04-01 2010-03-30 21.749 774,467 -4,924 0.23% 16,843,544
2010-03-31 2010-03-29 21.749 779,391 +6,542 0.24% 16,950,634
2010-03-30 2010-03-26 22.175 772,849 +6,754 0.23% 17,137,931
2010-03-29 2010-03-25 21.749 766,095 +8,231 0.23% 16,661,465
2010-03-26 2010-03-24 22.601 757,864 -5,910 0.23% 17,128,824
2010-03-25 2010-03-23 22.601 763,774 -1,055 0.23% 17,262,398
2010-03-24 2010-03-22 22.601 764,829 +4,573 0.23% 17,286,243
2010-03-23 2010-03-19 23.454 760,256 +1,407 0.23% 17,831,297
2010-03-22 2010-03-18 23.454 758,849 -3,588 0.23% 17,798,297
2010-03-19 2010-03-17 22.601 762,437 +1,829 0.23% 17,232,180
2010-03-18 2010-03-16 22.601 760,608 +2,392 0.23% 17,190,842
2010-03-17 2010-03-15 23.028 758,216 -1,055 0.23% 17,460,115
2010-03-16 2010-03-12 23.454 759,271 -16,673 0.23% 17,808,195
2010-03-15 2010-03-11 23.454 775,944 +28,491 0.24% 18,199,249
2010-03-12 2010-03-10 22.601 747,453 -11,326 0.23% 16,893,520
2010-03-11 2010-03-09 22.601 758,779 -7,527 0.23% 17,149,504
2010-03-10 2010-03-08 22.601 766,306 -16,814 0.23% 17,319,625
2010-03-09 2010-03-05 21.749 783,120 -2,110 0.24% 17,031,735
2010-03-08 2010-03-04 22.175 785,230 -2,416 0.24% 17,412,480
2010-03-05 2010-03-03 22.601 787,646 -9,919 0.24% 17,801,940
2010-03-04 2010-03-02 20.896 797,565 -633 0.24% 16,665,662
2010-03-03 2010-03-01 20.896 798,198 -610 0.24% 16,678,889
2010-03-02 2010-02-26 20.682 798,808 -211 0.24% 16,521,312
2010-03-01 2010-02-25 20.896 799,019 -633 0.24% 16,696,044
2010-02-26 2010-02-24 20.682 799,652 +4,924 0.24% 16,538,768
2010-02-25 2010-02-23 21.109 794,728 -10,622 0.24% 16,775,834
2010-02-24 2010-02-22 20.896 805,350 -4,432 0.24% 16,828,335
2010-02-23 2010-02-19 20.469 809,782 -6,824 0.25% 16,575,619
2010-02-19 2010-02-17 20.682 816,606 +211 0.25% 16,889,419
2010-02-17 2010-02-11 20.469 816,395 +703 0.25% 16,710,982
2010-02-12 2010-02-10 20.256 815,692 -1,407 0.25% 16,522,669
2010-02-11 2010-02-09 20.256 817,099 -351 0.25% 16,551,169
2010-02-09 2010-02-05 20.256 817,450 +4,502 0.25% 16,558,279
2010-02-08 2010-02-04 20.682 812,948 -281 0.25% 16,813,762
2010-02-05 2010-02-03 20.043 813,229 +3,517 0.25% 16,299,381
2010-02-03 2010-02-01 19.830 809,712 +5,136 0.25% 16,056,243
2010-02-02 2010-01-29 20.043 804,576 +140 0.24% 16,125,951
2010-02-01 2010-01-28 20.256 804,436 -492 0.24% 16,294,667
2010-01-29 2010-01-27 20.043 804,928 -2,462 0.24% 16,133,006
2010-01-28 2010-01-26 20.256 807,390 +25,958 0.24% 16,354,504
2010-01-27 2010-01-25 20.896 781,432 -3,095 0.24% 16,328,552
2010-01-26 2010-01-22 20.256 784,527 -47 0.24% 15,891,390
2010-01-25 2010-01-21 20.896 784,574 -492 0.24% 16,394,206
2010-01-22 2010-01-20 21.322 785,066 +3,306 0.24% 16,739,272
2010-01-21 2010-01-19 21.322 781,760 -1,547 0.24% 16,668,781
2010-01-20 2010-01-18 21.749 783,307 +3,025 0.24% 17,035,802
2010-01-19 2010-01-15 21.749 780,282 +4,244 0.24% 16,970,012
2010-01-18 2010-01-14 22.175 776,038 +3,869 0.24% 17,208,647
2010-01-15 2010-01-13 21.749 772,169 +10,834 0.23% 16,793,566
2010-01-14 2010-01-12 22.175 761,335 +25,044 0.23% 16,882,608
2010-01-13 2010-01-11 22.601 736,291 -21,808 0.22% 16,641,243
2010-01-12 2010-01-08 22.175 758,099 -8,442 0.23% 16,810,850
2010-01-11 2010-01-07 22.601 766,541 -9,919 0.23% 17,324,937
2010-01-08 2010-01-06 22.601 776,460 -9,638 0.24% 17,549,120
2010-01-07 2010-01-05 21.109 786,098 -8,442 0.24% 16,593,664
2010-01-06 2010-01-04 20.896 794,540 -5,135 0.24% 16,602,452
2010-01-05 2009-12-31 20.896 799,675 +1,125 0.24% 16,709,752
2010-01-04 2009-12-29 20.682 798,550 -914 0.24% 16,515,976
2009-12-30 2009-12-28 20.896 799,464 -1,407 0.24% 16,705,343
2009-12-29 2009-12-24 20.682 800,871 +13,085 0.24% 16,563,980
2009-12-23 2009-12-21 20.043 787,786 -71 0.24% 15,789,432
2009-12-22 2009-12-18 20.469 787,857 -1,196 0.24% 16,126,831
2009-12-21 2009-12-17 20.682 789,053 -281 0.24% 16,319,555
2009-12-18 2009-12-16 20.682 789,334 -1,477 0.24% 16,325,367
2009-12-17 2009-12-15 21.322 790,811 +2,110 0.24% 16,861,768
2009-12-16 2009-12-14 21.322 788,701 -9,075 0.24% 16,816,778
2009-12-15 2009-12-11 21.322 797,776 +211 0.24% 17,010,276
2009-12-14 2009-12-10 20.682 797,565 +13,085 0.24% 16,495,604
2009-12-11 2009-12-09 20.896 784,480 +3,025 0.24% 16,392,242
2009-12-10 2009-12-08 20.896 781,455 +4,010 0.24% 16,329,032
2009-12-09 2009-12-07 21.322 777,445 +6,120 0.24% 16,576,776
2009-12-08 2009-12-04 22.175 771,325 -3,799 0.23% 17,104,136
2009-12-07 2009-12-03 22.175 775,124 -3,939 0.23% 17,188,379
2009-12-04 2009-12-02 21.749 779,063 -6,613 0.24% 16,943,501
2009-12-03 2009-12-01 21.322 785,676 +3,447 0.24% 16,752,279
2009-12-02 2009-11-30 21.322 782,229 -30,250 0.24% 16,678,781
2009-12-01 2009-11-27 20.896 812,479 -9,357 0.25% 16,977,300
2009-11-30 2009-11-26 21.749 821,836 +15,899 0.25% 17,873,752
2009-11-27 2009-11-25 22.601 805,937 -11,115 0.24% 18,215,343
2009-11-26 2009-11-24 23.028 817,052 -2,954 0.25% 18,814,984
2009-11-25 2009-11-23 23.028 820,006 -8,794 0.25% 18,883,008
2009-11-24 2009-11-20 23.028 828,800 -422 0.25% 19,085,516
2009-11-23 2009-11-19 22.601 829,222 +5,276 0.25% 18,741,618
2009-11-20 2009-11-18 23.028 823,946 -6,824 0.25% 18,973,738
2009-11-19 2009-11-17 23.454 830,770 +1,970 0.25% 19,485,156
2009-11-18 2009-11-16 22.601 828,800 -5,628 0.25% 18,732,080
2009-11-17 2009-11-13 23.454 834,428 -1,266 0.25% 19,570,952
2009-11-16 2009-11-12 23.028 835,694 -15,759 0.25% 19,244,270
2009-11-13 2009-11-11 23.881 851,453 -21,105 0.26% 20,333,358
2009-11-12 2009-11-10 22.175 872,558 +9,638 0.26% 19,348,979
2009-11-11 2009-11-09 22.175 862,920 +6,190 0.26% 19,135,256
2009-11-10 2009-11-06 21.322 856,730 +9,216 0.26% 18,267,301
2009-11-09 2009-11-05 21.322 847,514 +4,080 0.26% 18,070,796
2009-11-06 2009-11-04 21.749 843,434 +42,210 0.26% 18,343,478
2009-11-05 2009-11-03 21.109 801,224 +2,110 0.24% 16,912,957
2009-11-04 2009-11-02 21.322 799,114 -2,040 0.24% 17,038,805
2009-11-03 2009-10-30 20.896 801,154 +7,246 0.24% 16,740,656
2009-11-02 2009-10-29 20.256 793,908 -7,527 0.24% 16,081,412
2009-10-30 2009-10-28 21.109 801,435 -1,126 0.24% 16,917,411
2009-10-29 2009-10-27 21.749 802,561 +1,900 0.24% 17,454,549
2009-10-28 2009-10-23 22.175 800,661 +2,110 0.24% 17,754,662
2009-10-27 2009-10-22 23.028 798,551 -40,987 0.24% 18,388,945
2009-10-23 2009-10-21 20.682 839,538 +23,074 0.25% 17,363,709
2009-10-22 2009-10-20 20.469 816,464 -4,080 0.25% 16,712,394
2009-10-21 2009-10-19 20.256 820,544 -5,557 0.25% 16,620,951
2009-10-20 2009-10-16 19.830 826,101 -9,005 0.25% 16,381,229
2009-10-19 2009-10-15 19.830 835,106 -71 0.25% 16,559,795
2009-10-16 2009-10-14 20.043 835,177 -492 0.25% 16,739,280
2009-10-15 2009-10-13 20.043 835,669 +1,477 0.25% 16,749,141
2009-10-14 2009-10-12 19.403 834,192 -1,266 0.25% 16,185,936
2009-10-13 2009-10-09 20.043 835,458 -3,517 0.25% 16,744,912
2009-10-12 2009-10-08 20.043 838,975 -493 0.25% 16,815,403
2009-10-09 2009-10-07 20.682 839,468 -63,807 0.25% 17,362,261
2009-10-08 2009-10-06 18.124 903,275 -2,814 0.27% 16,370,778
2009-10-07 2009-10-05 18.337 906,089 +11,608 0.27% 16,614,976
2009-10-06 2009-10-02 18.763 894,481 -6,402 0.27% 16,783,564
2009-10-05 2009-09-30 19.616 900,883 +10,130 0.27% 17,672,037
2009-10-02 2009-09-29 18.977 890,753 +845 0.27% 16,903,541
2009-09-30 2009-09-28 18.763 889,908 +703 0.27% 16,697,759
2009-09-29 2009-09-25 19.830 889,205 -1,759 0.27% 17,632,555
2009-09-28 2009-09-24 19.616 890,964 -89,625 0.27% 17,477,463
2009-09-25 2009-09-23 20.469 980,589 +8,512 0.30% 20,071,908
2009-09-24 2009-09-22 20.043 972,077 +27,015 0.29% 19,483,139
2009-09-23 2009-09-21 20.256 945,062 +4,361 0.29% 19,143,190
2009-09-22 2009-09-18 20.896 940,701 +774 0.29% 19,656,585
2009-09-21 2009-09-17 21.109 939,927 -6,120 0.28% 19,840,825
2009-09-18 2009-09-16 21.322 946,047 +51,918 0.29% 20,171,728
2009-09-17 2009-09-15 21.322 894,129 +12,240 0.27% 19,064,726
2009-09-16 2009-09-14 20.469 881,889 +26,381 0.27% 18,051,594
2009-09-15 2009-09-11 20.682 855,508 +11,116 0.26% 17,694,008
2009-09-14 2009-09-10 20.682 844,392 +16,180 0.26% 17,464,101
2009-09-11 2009-09-09 21.322 828,212 +18,994 0.25% 17,659,236
2009-09-10 2009-09-08 22.175 809,218 -2,884 0.25% 17,944,414
2009-09-09 2009-09-07 21.749 812,102 -17,939 0.25% 17,662,052
2009-09-08 2009-09-04 21.322 830,041 -2,955 0.25% 17,698,234
2009-09-07 2009-09-03 21.322 832,996 -10,200 0.25% 17,761,241
2009-09-04 2009-09-02 20.896 843,196 +18,361 0.26% 17,619,152
2009-09-03 2009-09-01 20.469 824,835 +563 0.25% 16,883,742
2009-09-02 2009-08-31 20.256 824,272 -5,628 0.25% 16,696,466
2009-09-01 2009-08-28 20.896 829,900 +81,113 0.25% 17,341,323
2009-08-31 2009-08-27 22.601 748,787 +119,875 0.23% 16,923,670
2009-08-28 2009-08-26 24.734 628,912 -26,522 0.19% 15,555,296
2009-08-27 2009-08-25 23.454 655,434 -6,331 0.20% 15,372,767
2009-08-26 2009-08-24 22.175 661,765 +9,778 0.20% 14,674,643
2009-08-25 2009-08-21 21.322 651,987 +8,020 0.20% 13,901,746
2009-08-24 2009-08-20 21.322 643,967 -15,054 0.20% 13,730,742
2009-08-21 2009-08-19 18.550 659,021 +29,687 0.20% 12,225,001
2009-08-20 2009-08-18 21.749 629,334 +38,270 0.19% 13,687,110
2009-08-19 2009-08-17 22.175 591,064 +5,487 0.18% 13,106,847
2009-08-18 2009-08-14 24.307 585,577 +35,949 0.18% 14,233,748
2009-08-17 2009-08-13 26.013 549,628 +17,517 0.17% 14,297,466
2009-08-14 2009-08-12 27.719 532,111 -9,568 0.16% 14,749,455
2009-08-13 2009-08-11 28.572 541,679 -15,125 0.16% 15,476,658
2009-08-12 2009-08-10 28.145 556,804 -17,024 0.17% 15,671,360
2009-08-11 2009-08-07 27.719 573,828 +1,688 0.17% 15,905,799
2009-08-10 2009-08-06 28.572 572,140 -3,517 0.17% 16,346,979
2009-08-07 2009-08-05 26.866 575,657 +22,089 0.17% 15,465,527
2009-08-06 2009-08-04 28.145 553,568 +61,275 0.17% 15,580,282
2009-08-05 2009-08-03 29.425 492,293 -7,457 0.15% 14,485,488
2009-08-04 2009-07-31 27.292 499,750 -10,811 0.15% 13,639,334
2009-08-03 2009-07-30 24.307 510,561 +9,146 0.15% 12,410,317
2009-07-31 2009-07-29 24.734 501,415 +12,592 0.15% 12,401,828
2009-07-30 2009-07-28 25.587 488,823 +4,221 0.15% 12,507,292
2009-07-29 2009-07-27 25.160 484,602 -6,402 0.15% 12,192,636
2009-07-28 2009-07-24 26.013 491,004 +63,315 0.15% 12,772,481
2009-07-27 2009-07-23 24.734 427,689 +47,345 0.13% 10,578,314
2009-07-24 2009-07-22 17.697 380,344 +7,059 0.12% 6,731,085
2009-07-23 2009-07-21 17.697 373,285 +13,647 0.11% 6,606,159
2009-07-22 2009-07-20 17.911 359,638 +6,332 0.11% 6,441,326
2009-07-21 2009-07-17 17.697 353,306 +8,794 0.11% 6,252,584
2009-07-20 2009-07-16 17.697 344,512 -10,834 0.10% 6,096,953
2009-07-17 2009-07-15 17.484 355,346 -11,467 0.11% 6,212,919
2009-07-16 2009-07-14 17.697 366,813 +1,970 0.11% 6,491,622
2009-07-15 2009-07-13 17.911 364,843 +2,040 0.11% 6,534,550
2009-07-14 2009-07-10 18.337 362,803 +2,110 0.11% 6,652,727
2009-07-13 2009-07-09 17.484 360,693 +41,366 0.11% 6,306,407
2009-07-10 2009-07-08 18.550 319,327 -7,880 0.10% 5,923,594
2009-07-09 2009-07-07 18.977 327,207 +7,809 0.10% 6,209,305
2009-07-08 2009-07-06 19.403 319,398 +84,865 0.10% 6,197,321
2009-07-07 2009-07-03 16.844 234,533 +84,889 0.07% 3,950,585
2009-07-06 2009-07-02 18.550 149,644 +46,805 0.05% 2,775,933
2009-07-03 2009-06-30 23.028 102,839 +66,199 0.03% 2,368,165
2009-07-02 2009-06-29 67.378 36,640 -211 0.18% 2,468,726
2009-06-30 2009-06-26 63.113 36,851 -703 0.19% 2,325,795
2009-06-29 2009-06-25 64.819 37,554 +1,125 0.19% 2,434,222
2009-06-26 2009-06-24 63.113 36,429 +1,525 0.18% 2,299,161
2009-06-24 2009-06-22 65.246 34,904 -469 0.18% 2,277,336
2009-06-23 2009-06-19 67.804 35,373 +2,251 0.18% 2,398,443
2009-06-22 2009-06-18 69.937 33,122 +281 0.17% 2,316,439
2009-06-19 2009-06-17 66.099 32,841 -1,172 0.17% 2,170,743
2009-06-18 2009-06-16 68.231 34,013 -211 0.17% 2,320,734
2009-06-17 2009-06-15 70.363 34,224 +797 0.17% 2,408,103
2009-06-16 2009-06-12 71.642 33,427 -259,929 0.17% 2,394,788
2009-06-02 2009-05-29 70.789 293,356 +264,020 1.48% 20,766,507
2009-06-01 2009-05-27 71.216 29,336 -1,899 0.15% 2,089,189
2009-05-29 2009-05-26 76.760 31,235 +4,104 0.18% 2,397,587
2009-05-26 2009-05-22 63.966 27,131 +2,790 0.16% 1,735,471
2009-05-25 2009-05-21 75.054 24,341 -94 0.21% 1,826,886
2009-05-22 2009-05-20 79.745 24,435 +1,525 0.21% 1,948,563
2009-05-21 2009-05-19 76.760 22,910 -1,571 0.22% 1,758,563
2009-05-20 2009-05-18 81.877 24,481 -3,518 0.23% 2,004,429
2009-05-19 2009-05-15 64.819 27,999 -2,697 0.27% 1,814,874
2009-05-18 2009-05-14 54.585 30,696 -938 0.29% 1,675,530
2009-05-15 2009-05-13 52.879 31,634 +4,503 0.30% 1,672,770
2009-04-28 2009-04-24 37.527 27,131 -469 0.28% 1,018,143
2009-04-27 2009-04-23 36.248 27,600 +1,665 0.29% 1,000,434
2009-04-24 2009-04-22 33.689 25,935 +703 0.27% 873,723
2009-04-22 2009-04-20 45.629 25,232 -94 0.26% 1,151,319
2009-04-21 2009-04-17 46.482 25,326 -703 0.26% 1,177,209
2009-04-15 2009-04-09 52.452 26,029 -47 0.27% 1,365,284
2009-04-14 2009-04-08 53.732 26,076 +234 0.27% 1,401,109
2009-04-08 2009-04-06 56.717 25,842 -234 0.27% 1,465,677
2009-04-07 2009-04-03 46.482 26,076 +1,172 0.27% 1,212,070
2009-04-03 2009-04-01 43.924 24,904 -1,383 0.26% 1,093,873
2009-04-02 2009-03-31 51.173 26,287 -563 0.27% 1,345,187
2009-04-01 2009-03-30 45.629 26,850 +2,228 0.28% 1,225,148
2009-03-31 2009-03-27 39.659 24,622 -235 0.28% 976,487
2009-03-10 2009-03-06 14.925 24,857 -23 0.28% 371,003
2009-03-09 2009-03-05 16.631 24,880 +352 0.28% 413,786
2009-02-24 2009-02-20 17.911 24,528 -469 0.28% 439,311
2009-02-23 2009-02-19 19.616 24,997 +469 0.29% 490,350
2009-02-17 2009-02-13 19.190 24,528 -235 0.28% 470,690
2009-02-11 2009-02-09 16.631 24,763 +235 0.28% 411,840
2009-01-08 2009-01-06 19.190 24,528 +234 0.28% 470,690
2008-10-14 2008-10-10 14.073 24,294 +24 0.28% 341,880
2008-10-10 2008-10-08 17.058 24,270 -211 0.28% 413,990
2008-10-06 2008-10-02 27.719 24,481 +211 0.28% 678,583
2008-10-03 2008-09-30 29.425 24,270 -1 0.28% 714,133
2008-09-18 2008-09-16 40.512 24,271 -23 0.28% 983,267
2008-09-02 2008-08-29 45.629 24,294 +23 0.28% 1,108,519
2008-07-30 2008-07-28 57.570 24,271 -164 0.28% 1,397,275
2008-07-15 2008-07-11 59.702 24,435 -24 0.28% 1,458,817
2008-06-30 2008-06-26 62.687 24,459 +165 0.28% 1,533,262
2008-05-30 2008-05-28 78.039 24,294 -188 0.28% 1,895,879
2008-05-26 2008-05-22 80.598 24,482 -234 0.28% 1,973,191
2008-05-22 2008-05-20 81.024 24,716 -24 0.28% 2,002,591
2008-05-08 2008-05-06 88.700 24,740 -164 0.28% 2,194,439
2008-05-06 2008-05-02 86.568 24,904 -235 0.28% 2,155,885
2008-05-02 2008-04-29 86.141 25,139 -633 0.29% 2,165,508
2008-04-30 2008-04-28 89.126 25,772 +94 0.29% 2,296,967
2008-04-28 2008-04-24 98.508 25,678 -234 0.29% 2,529,494
2008-04-21 2008-04-17 100.214 25,912 -329 0.30% 2,596,744
2008-04-16 2008-04-14 74.627 26,241 +71 0.30% 1,958,298
2008-03-31 2008-03-27 68.231 26,170 +234 0.30% 1,785,600
2008-03-27 2008-03-25 69.937 25,936 +868 0.30% 1,813,875
2008-03-20 2008-03-18 65.672 25,068 -188 0.29% 1,646,269
2008-03-19 2008-03-17 67.378 25,256 +821 0.29% 1,701,696
2008-03-10 2008-03-06 98.935 24,435 -1,196 0.28% 2,417,468
2008-02-22 2008-02-20 93.391 25,631 +1,243 0.29% 2,393,702
2008-02-21 2008-02-19 82.730 24,388 +633 0.28% 2,017,615
2008-02-15 2008-02-13 77.186 23,755 +2,345 0.27% 1,833,555
2008-02-14 2008-02-12 77.186 21,410 +47 0.24% 1,652,554
2008-02-13 2008-02-11 85.288 21,363 -141 0.24% 1,822,018
2008-02-12 2008-02-06 86.141 21,504 +1,173 0.25% 1,852,384
2008-01-25 2008-01-23 100.214 20,331 +47 0.23% 2,037,450
2008-01-23 2008-01-21 108.743 20,284 +93 0.23% 2,205,739
2008-01-18 2008-01-16 108.743 20,191 -469 0.23% 2,195,626
2008-01-16 2008-01-14 106.184 20,660 -469 0.24% 2,193,765
2008-01-09 2008-01-07 106.184 21,129 +94 0.24% 2,243,565
2008-01-04 2008-01-02 106.611 21,035 +94 0.24% 2,242,554
2008-01-02 2007-12-27 106.611 20,941 +117 0.24% 2,232,533
2007-12-28 2007-12-24 108.743 20,824 +71 0.24% 2,264,460
2007-12-27 2007-12-20 106.184 20,753 -469 0.24% 2,203,640
2007-12-20 2007-12-18 106.184 21,222 -235 0.24% 2,253,440
2007-12-18 2007-12-14 106.184 21,457 +469 0.24% 2,278,394
2007-12-17 2007-12-13 110.875 20,988 -94 0.24% 2,327,045
2007-12-13 2007-12-11 110.875 21,082 +469 0.24% 2,337,467
2007-12-07 2007-12-05 106.611 20,613 -70 0.23% 2,197,564
2007-12-06 2007-12-04 108.743 20,683 +70 0.24% 2,249,128
2007-12-03 2007-11-29 106.611 20,613 +235 0.23% 2,197,564
2007-11-28 2007-11-26 113.007 20,378 -94 0.23% 2,302,862
2007-11-27 2007-11-23 113.007 20,472 +117 0.23% 2,313,484
2007-11-22 2007-11-20 117.272 20,355 +164 0.23% 2,387,065
2007-11-21 2007-11-19 119.404 20,191 +24 0.23% 2,410,884
2007-11-20 2007-11-16 110.875 20,167 +47 0.23% 2,236,017
2007-11-19 2007-11-15 113.007 20,120 +703 0.23% 2,273,706
2007-11-13 2007-11-09 144.990 19,417 +469 0.22% 2,815,279
2007-11-08 2007-11-06 151.387 18,948 +150 0.22% 2,868,482
2007-11-07 2007-11-05 151.387 18,798 +47 0.21% 2,845,774
2007-11-06 2007-11-02 162.048 18,751 -71 0.21% 3,038,564
2007-11-05 2007-11-01 164.180 18,822 +516 0.21% 3,090,202
2007-11-01 2007-10-30 172.709 18,306 -305 0.21% 3,161,614
2007-10-31 2007-10-29 162.048 18,611 +141 0.21% 3,015,878
2007-10-30 2007-10-26 162.048 18,470 +188 0.21% 2,993,029
2007-10-29 2007-10-25 162.048 18,282 +961 0.21% 2,962,564
2007-10-26 2007-10-24 159.916 17,321 +938 0.20% 2,769,903
2007-10-18 2007-10-16 166.313 16,383 +94 0.19% 2,724,698
2007-10-16 2007-10-12 168.445 16,289 -117 0.19% 2,743,797
2007-10-12 2007-10-10 174.841 16,406 -1 0.19% 2,868,448
2007-10-10 2007-10-08 176.974 16,407 +140 0.19% 2,903,606
2007-10-09 2007-10-05 194.031 16,267 -1,031 0.19% 3,156,307
2007-10-03 2007-09-28 162.048 17,298 +891 0.20% 2,803,108
2007-09-28 2007-09-25 176.974 16,407 -6 0.19% 2,903,606
2007-09-27 2007-09-24 168.445 16,413 -704 0.19% 2,764,684
2007-09-25 2007-09-21 183.370 17,117 +1,173 0.20% 3,138,748
2007-09-24 2007-09-20 211.089 15,944 +703 0.19% 3,365,603
2007-09-20 2007-09-18 247.337 15,241 +118 0.18% 3,769,657
2007-09-19 2007-09-17 217.486 15,123 -235 0.18% 3,289,035
2007-09-14 2007-09-12 234.543 15,358 +352 0.18% 3,602,116
2007-09-13 2007-09-11 234.543 15,006 -1,384 0.18% 3,519,557
2007-09-12 2007-09-10 230.279 16,390 +587 0.19% 3,774,271
2007-09-11 2007-09-07 217.486 15,803 +422 0.19% 3,436,925
2007-09-10 2007-09-06 204.692 15,381 +375 0.18% 3,148,373
2007-09-07 2007-09-05 204.692 15,006 -1,478 0.18% 3,071,614
2007-09-06 2007-09-04 198.296 16,484 +1,267 0.19% 3,268,707
2007-09-05 2007-09-03 179.106 15,217 -117 0.18% 2,725,453
2007-08-30 2007-08-28 168.445 15,334 +46 0.18% 2,582,932
2007-08-29 2007-08-27 183.370 15,288 +235 0.18% 2,803,364
2007-08-28 2007-08-24 183.370 15,053 -469 0.18% 2,760,272
2007-08-24 2007-08-22 162.048 15,522 +47 0.18% 2,515,311
2007-08-23 2007-08-21 155.651 15,475 -188 0.18% 2,408,707
2007-08-22 2007-08-20 162.048 15,663 -70 0.18% 2,538,160
2007-08-21 2007-08-17 157.784 15,733 +94 0.18% 2,482,411
2007-08-17 2007-08-15 181.238 15,639 +47 0.18% 2,834,381
2007-08-16 2007-08-14 194.031 15,592 -47 0.18% 3,025,336
2007-08-14 2007-08-10 162.048 15,639 -50 0.18% 2,534,271
2007-08-13 2007-08-09 170.577 15,689 +422 0.18% 2,676,182
2007-08-10 2007-08-08 172.709 15,267 +234 0.18% 2,636,751
2007-08-09 2007-08-07 166.313 15,033 +188 0.18% 2,500,176
2007-08-08 2007-08-06 211.089 14,845 +78 0.17% 3,133,616
2007-08-07 2007-08-03 226.014 14,767 +375 0.17% 3,337,556
2007-08-06 2007-08-02 217.486 14,392 -867 0.17% 3,130,053
2007-08-03 2007-08-01 234.543 15,259 +352 0.18% 3,578,897
2007-08-02 2007-07-31 251.601 14,907 +586 0.17% 3,750,616
2007-08-01 2007-07-30 243.072 14,321 -94 0.17% 3,481,037
2007-07-31 2007-07-27 247.337 14,415 -235 0.17% 3,565,357
2007-07-30 2007-07-26 264.394 14,650 +2,721 0.20% 3,873,376
2007-07-27 2007-07-25 268.659 11,929 -94 0.16% 3,204,830
2007-07-26 2007-07-24 268.659 12,023 +305 0.16% 3,230,084
2007-07-25 2007-07-23 272.923 11,718 +656 0.16% 3,198,113
2007-07-19 2007-07-17 281.452 11,062 -1,313 0.15% 3,113,422
2007-07-17 2007-07-13 272.923 12,375 +235 0.17% 3,377,424
2007-07-16 2007-07-12 281.452 12,140 -24 0.16% 3,416,827
2007-07-13 2007-07-11 272.923 12,164 +117 0.16% 3,319,837
2007-07-12 2007-07-10 277.188 12,047 +165 0.16% 3,339,279
2007-07-11 2007-07-09 272.923 11,882 +398 0.16% 3,242,873
2007-07-10 2007-07-06 277.188 11,484 +282 0.16% 3,183,222
2007-07-09 2007-07-05 255.865 11,202 -47 0.15% 2,866,205
2007-07-06 2007-07-04 260.130 11,249 +164 0.15% 2,926,201
2007-07-05 2007-07-03 272.923 11,085 -285 0.15% 3,025,353
2007-07-04 2007-06-29 277.188 11,370 +281 0.15% 3,151,623
2007-07-03 2007-06-28 302.774 11,089 -1,548 0.15% 3,357,462
2007-06-29 2007-06-27 264.394 12,637 -1,298 0.17% 3,341,151
2007-06-26 2007-06-22 13,935 0.19%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top