History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 +0
2020-08-11 2020-08-07 2.373 0 +0
2020-08-10 2020-08-06 2.424 0 +0
2020-08-07 2020-08-05 2.424 0 +0
2020-08-06 2020-08-04 2.424 0 +0
2020-08-05 2020-08-03 2.424 0 +0
2020-08-04 2020-07-31 2.474 0 +0
2020-08-03 2020-07-30 2.474 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.424 0 +0
2020-07-29 2020-07-27 2.323 0 +0
2020-07-28 2020-07-24 2.373 0 +0
2020-07-27 2020-07-23 2.474 0 +0
2020-07-24 2020-07-22 2.424 0 +0
2020-07-23 2020-07-21 2.575 0 +0
2020-07-22 2020-07-20 2.676 0 +0
2020-07-21 2020-07-17 2.676 0 +0
2020-07-20 2020-07-16 2.272 0 +0
2020-07-17 2020-07-15 2.323 0 +0
2020-07-16 2020-07-14 2.222 0 +0
2020-07-15 2020-07-13 2.171 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 1.969 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 1.969 0 +0
2020-07-07 2020-07-03 1.868 0 +0
2020-07-06 2020-07-02 1.919 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.868 0 +0
2020-06-30 2020-06-26 1.969 0 +0
2020-06-29 2020-06-24 1.969 0 +0
2020-06-26 2020-06-23 1.919 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 1.969 0 +0
2020-06-19 2020-06-17 1.969 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 1.969 0 +0
2020-06-16 2020-06-12 1.969 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 1.969 0 +0
2020-06-11 2020-06-09 2.070 0 +0
2020-06-10 2020-06-08 2.070 0 +0
2020-06-09 2020-06-05 2.070 0 +0
2020-06-08 2020-06-04 1.969 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.121 0 +0
2020-05-29 2020-05-27 2.171 0 +0
2020-05-28 2020-05-26 2.171 0 +0
2020-05-27 2020-05-25 2.171 0 +0
2020-05-26 2020-05-22 2.171 0 +0
2020-05-25 2020-05-21 2.323 0 +0
2020-05-22 2020-05-20 2.272 0 +0
2020-05-21 2020-05-19 2.272 0 +0
2020-05-20 2020-05-18 2.323 0 +0
2020-05-19 2020-05-15 2.272 0 +0
2020-05-18 2020-05-14 2.272 0 +0
2020-05-15 2020-05-13 2.323 0 +0
2020-05-14 2020-05-12 2.272 0 +0
2020-05-13 2020-05-11 2.272 0 +0
2020-05-12 2020-05-08 2.222 0 +0
2020-05-11 2020-05-07 2.222 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.222 0 +0
2020-05-06 2020-05-04 2.171 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.222 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.222 0 +0
2020-04-27 2020-04-23 2.222 0 +0
2020-04-24 2020-04-22 2.222 0 +0
2020-04-23 2020-04-21 2.222 0 +0
2020-04-22 2020-04-20 2.222 0 +0
2020-04-21 2020-04-17 2.272 0 +0
2020-04-20 2020-04-16 2.222 0 +0
2020-04-17 2020-04-15 2.222 0 +0
2020-04-16 2020-04-14 2.272 0 +0
2020-04-15 2020-04-09 2.222 0 +0
2020-04-14 2020-04-08 2.171 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.222 0 +0
2020-04-07 2020-04-03 2.272 0 +0
2020-04-06 2020-04-02 2.272 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.272 0 +0
2020-04-01 2020-03-30 2.272 0 +0
2020-03-31 2020-03-27 2.373 0 +0
2020-03-30 2020-03-26 2.323 0 +0
2020-03-27 2020-03-25 2.323 0 +0
2020-03-26 2020-03-24 2.323 0 +0
2020-03-25 2020-03-23 2.272 0 +0
2020-03-24 2020-03-20 2.373 0 +0
2020-03-23 2020-03-19 2.171 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.373 0 +0
2020-03-18 2020-03-16 2.323 0 +0
2020-03-17 2020-03-13 2.474 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.575 0 +0
2020-03-12 2020-03-10 2.525 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.575 0 +0
2020-03-09 2020-03-05 2.626 0 +0
2020-03-06 2020-03-04 2.575 0 +0
2020-03-05 2020-03-03 2.626 0 +0
2020-03-04 2020-03-02 2.626 0 +0
2020-03-03 2020-02-28 2.626 0 +0
2020-03-02 2020-02-27 2.727 0 +0
2020-02-28 2020-02-26 2.727 0 +0
2020-02-27 2020-02-25 2.676 0 +0
2020-02-26 2020-02-24 2.727 0 +0
2020-02-25 2020-02-21 2.727 0 +0
2020-02-24 2020-02-20 2.727 0 +0
2020-02-21 2020-02-19 2.727 0 +0
2020-02-20 2020-02-18 2.777 0 +0
2020-02-19 2020-02-17 2.777 0 +0
2020-02-18 2020-02-14 2.727 0 +0
2020-02-17 2020-02-13 2.575 0 +0
2020-02-14 2020-02-12 2.626 0 +0
2020-02-13 2020-02-11 2.626 0 +0
2020-02-12 2020-02-10 2.626 0 +0
2020-02-11 2020-02-07 2.676 0 +0
2020-02-10 2020-02-06 2.727 0 +0
2020-02-07 2020-02-05 2.676 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.575 0 +0
2020-02-04 2020-01-31 2.626 0 +0
2020-02-03 2020-01-30 2.575 0 +0
2020-01-31 2020-01-29 2.575 0 +0
2020-01-30 2020-01-24 2.727 0 +0
2020-01-29 2020-01-22 2.727 0 +0
2020-01-23 2020-01-21 2.676 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.676 0 +0
2020-01-20 2020-01-16 2.727 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.727 0 +0
2020-01-15 2020-01-13 2.777 0 +0
2020-01-14 2020-01-10 2.777 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.727 0 +0
2020-01-09 2020-01-07 2.828 0 +0
2020-01-08 2020-01-06 2.828 0 +0
2020-01-07 2020-01-03 2.929 0 +0
2020-01-06 2020-01-02 2.979 0 +0
2020-01-03 2019-12-31 2.929 0 +0
2020-01-02 2019-12-27 2.878 0 +0
2019-12-30 2019-12-24 2.777 0 -18
2016-08-04 2016-08-01 6.867 18 -198 0.00% 124
2016-08-01 2016-07-28 7.019 216 -3,743 0.00% 1,516
2016-07-18 2016-07-14 7.372 3,959 -7,842 0.00% 29,186
2016-07-14 2016-07-12 7.271 11,801 -594 0.00% 85,806
2016-07-13 2016-07-11 7.423 12,395 -199 0.00% 92,003
2016-07-12 2016-07-08 7.524 12,594 -2,495 0.00% 94,752
2016-07-06 2016-07-04 7.473 15,089 -595 0.00% 112,761
2016-06-27 2016-06-23 7.271 15,684 -3 0.00% 114,040
2016-06-20 2016-06-16 7.221 15,687 -4 0.00% 113,270
2016-06-16 2016-06-14 7.625 15,691 -416 0.00% 119,637
2016-06-14 2016-06-10 7.899 16,107 -470 0.00% 127,225
2016-04-22 2016-04-20 8.046 16,577 -2,018 0.00% 133,377
2016-04-14 2016-04-12 7.261 18,595 +2,018 0.00% 135,017
2016-04-01 2016-03-30 7.653 16,577 -4,036 0.00% 126,871
2016-03-30 2016-03-24 7.899 20,613 -2,018 0.00% 162,816
2016-03-22 2016-03-18 7.506 22,631 +4,036 0.00% 169,873
2016-03-17 2016-03-15 7.850 18,595 +2,018 0.00% 145,964
2016-01-07 2016-01-05 9.616 16,577 -2,018 0.00% 159,401
2015-10-16 2015-10-14 9.665 18,595 +2,018 0.00% 179,718
2015-06-15 2015-06-11 14.237 16,577 -275 0.00% 236,012
2015-03-19 2015-03-17 10.811 16,852 -2,051 0.00% 182,182
2015-03-13 2015-03-11 9.652 18,903 +2,051 0.00% 182,459
2015-03-02 2015-02-26 11.342 16,852 -414 0.00% 191,128
2014-11-25 2014-11-21 9.411 17,266 -4,165 0.00% 162,492
2014-11-10 2014-11-06 8.784 21,431 +2,052 0.00% 188,243
2014-11-04 2014-10-31 9.170 19,379 +2,113 0.00% 177,701
2014-09-04 2014-09-02 9.942 17,266 -145 0.00% 171,658
2014-03-06 2014-03-04 11.390 17,411 -2,872 0.00% 198,309
2014-02-26 2014-02-24 11.583 20,283 -2,486 0.00% 234,936
2014-02-18 2014-02-14 10.135 22,769 -3,108 0.00% 230,764
2014-02-17 2014-02-13 9.604 25,877 -6,838 0.00% 248,527
2014-02-06 2014-02-04 9.508 32,715 -12,432 0.01% 311,042
2013-12-19 2013-12-17 10.328 45,147 +1,243 0.01% 466,282
2013-12-06 2013-12-04 10.521 43,904 +4,351 0.01% 461,920
2013-11-20 2013-11-18 11.004 39,553 -4,102 0.01% 435,231
2013-11-12 2013-11-08 10.618 43,655 +4,102 0.01% 463,514
2013-10-23 2013-10-21 11.100 39,553 -1,865 0.01% 439,049
2013-10-21 2013-10-17 10.811 41,418 +1,865 0.01% 447,758
2013-10-07 2013-10-03 11.728 39,553 +1,608 0.01% 463,865
2013-09-17 2013-09-13 10.569 37,945 -1,036 0.01% 401,055
2013-09-04 2013-09-02 11.514 38,981 +2,051 0.01% 448,825
2013-09-03 2013-08-30 11.940 36,930 -4,864 0.01% 440,959
2013-08-28 2013-08-26 12.580 41,794 -7,739 0.01% 525,771
2013-08-23 2013-08-21 12.367 49,533 +7,739 0.01% 612,566
2013-08-22 2013-08-20 12.154 41,794 +4,924 0.01% 507,948
2013-08-21 2013-08-19 12.793 36,870 +7,035 0.01% 471,688
2013-08-20 2013-08-16 13.006 29,835 +9,849 0.01% 388,049
2013-07-18 2013-07-16 11.088 19,986 -469 0.00% 221,595
2013-06-10 2013-06-06 12.793 20,455 +4,643 0.00% 261,686
2013-05-27 2013-05-23 13.433 15,812 +2,321 0.00% 212,402
2013-02-06 2013-02-04 19.403 13,491 -2,321 0.00% 261,768
2013-01-10 2013-01-08 16.844 15,812 -2,814 0.00% 266,345
2012-12-18 2012-12-14 15.565 18,626 -1,829 0.00% 289,916
2012-12-12 2012-12-10 15.565 20,455 +1,829 0.00% 318,385
2012-11-12 2012-11-08 15.778 18,626 -3,236 0.00% 293,888
2012-11-08 2012-11-06 14.925 21,862 +3,236 0.00% 326,301
2012-10-10 2012-10-08 15.565 18,626 -2,814 0.00% 289,916
2012-09-25 2012-09-21 15.139 21,440 +2,814 0.00% 324,574
2012-09-19 2012-09-17 15.992 18,626 +2,814 0.00% 297,859
2012-09-12 2012-09-10 16.844 15,812 -2,814 0.00% 266,345
2012-09-11 2012-09-07 16.418 18,626 -2,251 0.00% 305,802
2012-08-29 2012-08-27 16.205 20,877 -1,196 0.00% 338,308
2012-08-21 2012-08-17 15.992 22,073 +4,010 0.01% 352,982
2012-08-01 2012-07-30 20.043 18,063 -11,678 0.00% 362,033
2012-07-30 2012-07-26 20.469 29,741 +914 0.01% 608,776
2012-07-25 2012-07-23 18.977 28,827 +3,518 0.01% 547,041
2012-07-11 2012-07-09 19.190 25,309 +2,321 0.01% 485,677
2012-07-09 2012-07-05 19.403 22,988 -2,321 0.01% 446,039
2012-06-26 2012-06-22 18.337 25,309 +2,321 0.01% 464,092
2012-02-24 2012-02-22 23.454 22,988 -1,407 0.01% 539,168
2012-02-23 2012-02-21 23.028 24,395 -1,407 0.01% 561,765
2012-02-10 2012-02-08 21.109 25,802 -2,110 0.01% 544,652
2012-02-08 2012-02-06 20.469 27,912 +2,110 0.01% 571,337
2012-01-31 2012-01-27 21.109 25,802 -2,110 0.01% 544,652
2012-01-20 2012-01-18 20.256 27,912 +2,110 0.01% 565,386
2011-10-31 2011-10-27 21.322 25,802 -2,814 0.01% 550,153
2011-10-28 2011-10-26 19.830 28,616 +1,407 0.01% 567,443
2011-10-27 2011-10-25 20.256 27,209 +1,407 0.01% 551,146
2011-10-19 2011-10-17 20.043 25,802 +11,678 0.01% 517,144
2011-08-12 2011-08-10 23.454 14,124 -9,145 0.00% 331,269
2011-06-03 2011-06-01 29.851 23,269 +2,251 0.01% 694,602
2011-05-30 2011-05-26 28.572 21,018 -3,728 0.01% 600,519
2011-05-27 2011-05-25 26.866 24,746 -493 0.01% 664,823
2011-05-18 2011-05-16 25.587 25,239 +2,322 0.01% 645,779
2011-02-08 2011-02-02 25.587 22,917 -2,111 0.01% 586,367
2011-01-12 2011-01-10 24.734 25,028 +2,111 0.01% 619,034
2011-01-03 2010-12-29 26.013 22,917 -2,111 0.01% 596,140
2010-12-17 2010-12-15 25.587 25,028 -1,196 0.01% 640,380
2010-12-16 2010-12-14 26.439 26,224 -6,060 0.01% 693,348
2010-12-13 2010-12-09 23.454 32,284 -1,172 0.01% 757,200
2010-12-06 2010-12-02 23.881 33,456 -3,729 0.01% 798,955
2010-11-26 2010-11-24 21.749 37,185 -703 0.01% 808,720
2010-11-09 2010-11-05 21.322 37,888 -2,322 0.01% 807,853
2010-11-05 2010-11-03 20.896 40,210 +2,322 0.01% 840,215
2010-10-08 2010-10-06 22.601 37,888 -4,573 0.01% 856,324
2010-09-09 2010-09-07 18.124 42,461 -7,504 0.01% 769,555
2010-08-19 2010-08-17 15.992 49,965 +2,111 0.02% 799,020
2010-08-04 2010-08-02 17.058 47,854 +1,407 0.01% 816,279
2010-07-30 2010-07-28 16.844 46,447 +1,407 0.01% 782,375
2010-07-29 2010-07-27 17.271 45,040 -5,628 0.01% 777,882
2010-07-23 2010-07-21 15.352 50,668 +2,110 0.02% 777,851
2010-07-22 2010-07-20 16.418 48,558 +1,407 0.01% 797,227
2010-07-16 2010-07-14 17.697 47,151 +2,111 0.01% 834,448
2010-07-13 2010-07-09 17.697 45,040 +2,110 0.01% 797,089
2010-06-02 2010-05-31 19.403 42,930 +1,759 0.01% 832,976
2010-05-11 2010-05-07 18.550 41,171 -2,462 0.01% 763,732
2010-04-22 2010-04-20 20.896 43,633 -1,126 0.01% 911,741
2010-04-15 2010-04-13 21.322 44,759 +704 0.01% 954,357
2010-04-14 2010-04-12 21.109 44,055 +2,110 0.01% 929,953
2010-03-31 2010-03-29 21.749 41,945 +2,111 0.01% 912,243
2010-03-30 2010-03-26 22.175 39,834 +1,407 0.01% 883,319
2010-03-24 2010-03-22 22.601 38,427 -2,111 0.01% 868,506
2010-03-22 2010-03-18 23.454 40,538 +1,126 0.01% 950,792
2010-03-19 2010-03-17 22.601 39,412 -4,925 0.01% 890,768
2010-03-18 2010-03-16 22.601 44,337 -1,125 0.01% 1,002,080
2010-03-16 2010-03-12 23.454 45,462 -493 0.01% 1,066,281
2010-03-11 2010-03-09 22.601 45,955 +2,462 0.01% 1,038,650
2010-03-08 2010-03-04 22.175 43,493 -3,517 0.01% 964,458
2010-03-05 2010-03-03 22.601 47,010 -1,829 0.01% 1,062,494
2010-03-04 2010-03-02 20.896 48,839 -3,518 0.01% 1,020,524
2010-03-03 2010-03-01 20.896 52,357 -703 0.02% 1,094,035
2010-02-25 2010-02-23 21.109 53,060 +1,829 0.02% 1,120,038
2010-02-24 2010-02-22 20.896 51,231 +9,567 0.02% 1,070,506
2010-02-22 2010-02-18 20.896 41,664 -2,321 0.01% 870,598
2010-02-19 2010-02-17 20.682 43,985 -1,407 0.01% 909,718
2010-02-11 2010-02-09 20.256 45,392 +1,407 0.01% 919,461
2010-02-08 2010-02-04 20.682 43,985 +2,110 0.01% 909,718
2010-01-28 2010-01-26 20.256 41,875 +1,407 0.01% 848,221
2010-01-27 2010-01-25 20.896 40,468 +2,322 0.01% 845,606
2010-01-26 2010-01-22 20.256 38,146 +703 0.01% 772,686
2010-01-19 2010-01-15 21.749 37,443 -4,924 0.01% 814,331
2010-01-13 2010-01-11 22.601 42,367 -4,925 0.01% 957,556
2010-01-12 2010-01-08 22.175 47,292 +2,814 0.01% 1,048,700
2010-01-11 2010-01-07 22.601 44,478 +14,070 0.01% 1,005,267
2010-01-05 2009-12-31 20.896 30,408 -4,221 0.01% 635,396
2009-12-29 2009-12-24 20.682 34,629 +4,221 0.01% 716,213
2009-12-14 2009-12-10 20.682 30,408 +2,111 0.01% 628,912
2009-12-02 2009-11-30 21.322 28,297 -1,407 0.01% 603,352
2009-12-01 2009-11-27 20.896 29,704 -1,055 0.01% 620,685
2009-11-25 2009-11-23 23.028 30,759 +1,407 0.01% 708,315
2009-11-17 2009-11-13 23.454 29,352 +1,547 0.01% 688,432
2009-11-13 2009-11-11 23.881 27,805 -2,110 0.01% 664,005
2009-10-19 2009-10-15 19.830 29,915 -1,055 0.01% 593,202
2009-10-14 2009-10-12 19.403 30,970 +2,110 0.01% 600,915
2009-10-13 2009-10-09 20.043 28,860 -1,055 0.01% 578,435
2009-10-09 2009-10-07 20.682 29,915 -8,794 0.01% 618,716
2009-10-06 2009-10-02 18.763 38,709 -2,110 0.01% 726,315
2009-10-05 2009-09-30 19.616 40,819 -6,613 0.01% 800,720
2009-09-30 2009-09-28 18.763 47,432 +3,728 0.01% 889,989
2009-09-28 2009-09-24 19.616 43,704 +9,849 0.01% 857,313
2009-09-24 2009-09-22 20.043 33,855 -4,221 0.01% 678,549
2009-09-23 2009-09-21 20.256 38,076 +4,221 0.01% 771,268
2009-09-22 2009-09-18 20.896 33,855 +704 0.01% 707,423
2009-09-17 2009-09-15 21.322 33,151 -11,960 0.01% 706,850
2009-09-15 2009-09-11 20.682 45,111 -1,407 0.01% 933,006
2009-09-14 2009-09-10 20.682 46,518 +11,960 0.01% 962,107
2009-09-10 2009-09-08 22.175 34,558 -2,111 0.01% 766,324
2009-09-04 2009-09-02 20.896 36,669 -7,738 0.01% 766,224
2009-09-03 2009-09-01 20.469 44,407 -1,407 0.01% 908,977
2009-09-01 2009-08-28 20.896 45,814 +7,035 0.01% 957,315
2009-08-31 2009-08-27 22.601 38,779 +10,693 0.01% 876,462
2009-08-28 2009-08-26 24.734 28,086 -1,055 0.01% 694,670
2009-08-27 2009-08-25 23.454 29,141 -1,759 0.01% 683,483
2009-08-24 2009-08-20 21.322 30,900 -8,442 0.01% 658,854
2009-08-21 2009-08-19 18.550 39,342 +8,442 0.01% 729,804
2009-08-20 2009-08-18 21.749 30,900 +1,407 0.01% 672,031
2009-08-19 2009-08-17 22.175 29,493 +2,814 0.01% 654,007
2009-08-18 2009-08-14 24.307 26,679 +4,221 0.01% 648,492
2009-08-17 2009-08-13 26.013 22,458 +2,040 0.01% 584,200
2009-08-10 2009-08-06 28.572 20,418 -14,492 0.01% 583,376
2009-08-07 2009-08-05 26.866 34,910 +4,221 0.01% 937,888
2009-08-06 2009-08-04 28.145 30,689 +2,744 0.01% 863,748
2009-08-05 2009-08-03 29.425 27,945 -493 0.01% 822,268
2009-08-04 2009-07-31 27.292 28,438 -563 0.01% 776,139
2009-08-03 2009-07-30 24.307 29,001 -6,683 0.01% 704,934
2009-07-31 2009-07-29 24.734 35,684 +704 0.01% 882,596
2009-07-30 2009-07-28 25.587 34,980 +5,276 0.01% 895,017
2009-07-29 2009-07-27 25.160 29,704 -2,955 0.01% 747,356
2009-07-28 2009-07-24 26.013 32,659 +10,060 0.01% 849,558
2009-07-27 2009-07-23 24.734 22,599 -1,618 0.01% 558,956
2009-07-23 2009-07-21 17.697 24,217 -1,055 0.01% 428,577
2009-07-22 2009-07-20 17.911 25,272 +985 0.01% 452,636
2009-07-21 2009-07-17 17.697 24,287 +703 0.01% 429,816
2009-07-20 2009-07-16 17.697 23,584 -4,572 0.01% 417,375
2009-07-17 2009-07-15 17.484 28,156 +703 0.01% 492,283
2009-07-15 2009-07-13 17.911 27,453 +1,126 0.01% 491,699
2009-07-14 2009-07-10 18.337 26,327 +211 0.01% 482,759
2009-07-13 2009-07-09 17.484 26,116 +1,196 0.01% 456,616
2009-07-10 2009-07-08 18.550 24,920 +3,517 0.01% 462,272
2009-07-09 2009-07-07 18.977 21,403 +4,643 0.01% 406,158
2009-07-08 2009-07-06 19.403 16,760 -4,784 0.01% 325,196
2009-07-07 2009-07-03 16.844 21,544 +4,925 0.01% 362,897
2009-07-06 2009-07-02 18.550 16,619 +3,517 0.01% 308,287
2009-07-03 2009-06-30 23.028 13,102 +6,824 0.00% 301,711
2009-06-22 2009-06-18 69.937 6,278 +493 0.03% 439,062
2009-06-17 2009-06-15 70.363 5,785 -704 0.03% 407,050
2009-06-16 2009-06-12 71.642 6,489 -9,350 0.03% 464,887
2009-06-02 2009-05-29 70.789 15,839 +14,255 0.08% 1,121,234
2009-05-25 2009-05-21 75.054 1,584 -469 0.01% 118,885
2009-05-22 2009-05-20 79.745 2,053 +469 0.02% 163,716
2009-05-21 2009-05-19 76.760 1,584 +469 0.02% 121,587
2008-12-30 2008-12-24 19.190 1,115 -10 0.01% 21,397
2007-12-28 2007-12-24 108.743 1,125 -118 0.01% 122,336
2007-12-03 2007-11-29 106.611 1,243 +118 0.01% 132,517
2007-11-05 2007-11-01 164.180 1,125 +234 0.01% 184,703
2007-10-05 2007-10-03 159.916 891 -117 0.01% 142,485
2007-09-27 2007-09-24 168.445 1,008 -305 0.01% 169,792
2007-09-24 2007-09-20 211.089 1,313 +422 0.02% 277,160
2007-09-13 2007-09-11 234.543 891 -117 0.01% 208,978
2007-09-07 2007-09-05 204.692 1,008 +117 0.01% 206,330
2007-09-06 2007-09-04 198.296 891 -469 0.01% 176,681
2007-08-30 2007-08-28 168.445 1,360 +469 0.02% 229,085
2007-08-09 2007-08-07 166.313 891 +117 0.01% 148,184
2007-08-08 2007-08-06 211.089 774 -234 0.01% 163,383
2007-08-07 2007-08-03 226.014 1,008 +117 0.01% 227,823
2007-08-01 2007-07-30 243.072 891 -70 0.01% 216,577
2007-07-31 2007-07-27 247.337 961 +305 0.01% 237,690
2007-07-25 2007-07-23 272.923 656 +234 0.01% 179,038
2007-07-19 2007-07-17 281.452 422 -703 0.01% 118,773
2007-07-11 2007-07-09 272.923 1,125 -235 0.02% 307,039
2007-07-10 2007-07-06 277.188 1,360 +235 0.02% 376,975
2007-07-06 2007-07-04 260.130 1,125 -118 0.02% 292,646
2007-07-05 2007-07-03 272.923 1,243 +610 0.02% 339,243
2007-07-04 2007-06-29 277.188 633 +94 0.01% 175,460
2007-07-03 2007-06-28 302.774 539 +187 0.01% 163,195
2007-06-26 2007-06-22 352 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top