History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 297,713 | +0 | 0.07% | 2,703,234 |
| 2025-10-13 | 2025-10-09 | 9.260 | 297,713 | +0 | 0.07% | 2,756,822 |
| 2025-10-10 | 2025-10-08 | 9.030 | 297,713 | +0 | 0.07% | 2,688,348 |
| 2025-10-09 | 2025-10-06 | 8.900 | 297,713 | +0 | 0.07% | 2,649,646 |
| 2025-10-08 | 2025-10-03 | 9.090 | 297,713 | +0 | 0.07% | 2,706,211 |
| 2025-10-06 | 2025-10-02 | 8.800 | 297,713 | -16,700 | 0.07% | 2,619,874 |
| 2025-09-26 | 2025-09-24 | 9.800 | 314,413 | +1,000 | 0.07% | 3,081,247 |
| 2025-09-10 | 2025-09-08 | 10.840 | 313,413 | -2,000 | 0.07% | 3,397,397 |
| 2025-09-04 | 2025-09-02 | 10.930 | 315,413 | -5,000 | 0.07% | 3,447,464 |
| 2025-08-22 | 2025-08-20 | 10.500 | 320,413 | -5,000 | 0.07% | 3,364,336 |
| 2025-08-14 | 2025-08-12 | 11.010 | 325,413 | -1,000 | 0.07% | 3,582,797 |
| 2025-08-04 | 2025-07-31 | 10.780 | 326,413 | -12,000 | 0.07% | 3,518,732 |
| 2025-08-01 | 2025-07-30 | 10.640 | 338,413 | +2,000 | 0.08% | 3,600,714 |
| 2025-07-31 | 2025-07-29 | 10.560 | 336,413 | -5,000 | 0.07% | 3,552,521 |
| 2025-07-30 | 2025-07-28 | 10.540 | 341,413 | -3,000 | 0.08% | 3,598,493 |
| 2025-07-25 | 2025-07-23 | 10.680 | 344,413 | -10,000 | 0.08% | 3,678,331 |
| 2025-07-24 | 2025-07-22 | 10.600 | 354,413 | -5,000 | 0.08% | 3,756,778 |
| 2025-07-22 | 2025-07-18 | 10.340 | 359,413 | -2,000 | 0.08% | 3,716,330 |
| 2025-07-18 | 2025-07-16 | 10.020 | 361,413 | +2,000 | 0.08% | 3,621,358 |
| 2025-07-17 | 2025-07-15 | 10.580 | 359,413 | +2,000 | 0.08% | 3,802,590 |
| 2025-07-16 | 2025-07-14 | 9.890 | 357,413 | -1,000 | 0.08% | 3,534,815 |
| 2025-07-15 | 2025-07-11 | 9.910 | 358,413 | -7,000 | 0.08% | 3,551,873 |
| 2025-07-11 | 2025-07-09 | 9.900 | 365,413 | -400 | 0.08% | 3,617,589 |
| 2025-07-10 | 2025-07-08 | 9.700 | 365,813 | -20,000 | 0.08% | 3,548,386 |
| 2025-07-07 | 2025-07-03 | 9.370 | 385,813 | -3,000 | 0.09% | 3,615,068 |
| 2025-07-04 | 2025-07-02 | 9.342 | 388,813 | +6,000 | 0.09% | 3,632,129 |
| 2025-07-03 | 2025-06-30 | 9.321 | 382,813 | +2,466 | 0.08% | 3,568,322 |
| 2025-07-02 | 2025-06-27 | 9.109 | 380,347 | +5,428 | 0.09% | 3,464,409 |
| 2025-06-30 | 2025-06-26 | 9.038 | 374,919 | -21,714 | 0.08% | 3,388,378 |
| 2025-06-27 | 2025-06-25 | 9.706 | 396,633 | +987 | 0.09% | 3,849,851 |
| 2025-06-26 | 2025-06-24 | 9.737 | 395,646 | -2,961 | 0.09% | 3,852,296 |
| 2025-06-25 | 2025-06-23 | 9.767 | 398,607 | -3,948 | 0.09% | 3,893,243 |
| 2025-06-24 | 2025-06-20 | 9.899 | 402,555 | -987 | 0.09% | 3,984,826 |
| 2025-06-20 | 2025-06-18 | 9.828 | 403,542 | -2,487 | 0.09% | 3,965,975 |
| 2025-06-19 | 2025-06-17 | 9.625 | 406,029 | -1,974 | 0.09% | 3,908,141 |
| 2025-06-18 | 2025-06-16 | 9.899 | 408,003 | -11,844 | 0.09% | 4,038,754 |
| 2025-06-16 | 2025-06-12 | 9.818 | 419,847 | -1,974 | 0.09% | 4,121,966 |
| 2025-06-13 | 2025-06-11 | 9.423 | 421,821 | +987 | 0.09% | 3,974,666 |
| 2025-06-12 | 2025-06-10 | 9.949 | 420,834 | -6,908 | 0.09% | 4,187,086 |
| 2025-06-10 | 2025-06-06 | 9.564 | 427,742 | -2,961 | 0.10% | 4,091,131 |
| 2025-06-09 | 2025-06-05 | 9.261 | 430,703 | +6,908 | 0.10% | 3,988,537 |
| 2025-06-06 | 2025-06-04 | 9.554 | 423,795 | -11,843 | 0.10% | 4,049,086 |
| 2025-06-04 | 2025-06-02 | 8.794 | 435,638 | -622 | 0.10% | 3,831,202 |
| 2025-06-02 | 2025-05-29 | 8.470 | 436,260 | -3,948 | 0.10% | 3,695,228 |
| 2025-05-29 | 2025-05-27 | 8.764 | 440,208 | -395 | 0.10% | 3,858,012 |
| 2025-05-28 | 2025-05-26 | 8.713 | 440,603 | +2,961 | 0.10% | 3,839,153 |
| 2025-05-27 | 2025-05-23 | 8.805 | 437,642 | -789 | 0.10% | 3,853,260 |
| 2025-05-26 | 2025-05-22 | 8.632 | 438,431 | -6,909 | 0.10% | 3,784,691 |
| 2025-05-23 | 2025-05-21 | 8.359 | 445,340 | -9,870 | 0.10% | 3,722,504 |
| 2025-05-22 | 2025-05-20 | 7.954 | 455,210 | -52,310 | 0.10% | 3,620,520 |
| 2025-05-21 | 2025-05-19 | 7.842 | 507,520 | +8,882 | 0.11% | 3,980,005 |
| 2025-05-20 | 2025-05-16 | 7.700 | 498,638 | -3,543 | 0.11% | 3,839,622 |
| 2025-05-19 | 2025-05-15 | 6.687 | 502,181 | +41,848 | 0.11% | 3,358,101 |
| 2025-05-15 | 2025-05-13 | 7.872 | 460,333 | +987 | 0.10% | 3,623,954 |
| 2025-05-14 | 2025-05-12 | 7.457 | 459,346 | +987 | 0.10% | 3,425,368 |
| 2025-05-13 | 2025-05-09 | 7.244 | 458,359 | +987 | 0.10% | 3,320,484 |
| 2025-05-12 | 2025-05-08 | 7.204 | 457,372 | +2,961 | 0.10% | 3,294,797 |
| 2025-05-08 | 2025-05-06 | 6.829 | 454,411 | -2,961 | 0.10% | 3,103,118 |
| 2025-05-07 | 2025-05-02 | 6.606 | 457,372 | -1,233 | 0.10% | 3,021,389 |
| 2025-05-06 | 2025-04-30 | 6.403 | 458,605 | -19,740 | 0.10% | 2,936,604 |
| 2025-05-02 | 2025-04-29 | 6.383 | 478,345 | -1,974 | 0.11% | 3,053,313 |
| 2025-04-25 | 2025-04-23 | 6.079 | 480,319 | +987 | 0.11% | 2,919,917 |
| 2025-04-24 | 2025-04-22 | 5.887 | 479,332 | +987 | 0.11% | 2,821,643 |
| 2025-04-22 | 2025-04-16 | 5.573 | 478,345 | +987 | 0.11% | 2,665,591 |
| 2025-04-17 | 2025-04-15 | 5.522 | 477,358 | -11,844 | 0.11% | 2,635,908 |
| 2025-04-16 | 2025-04-14 | 5.127 | 489,202 | -1,974 | 0.11% | 2,508,004 |
| 2025-04-15 | 2025-04-11 | 4.803 | 491,176 | +987 | 0.11% | 2,358,875 |
| 2025-04-02 | 2025-03-31 | 4.154 | 490,189 | -987 | 0.11% | 2,036,277 |
| 2025-03-31 | 2025-03-27 | 4.559 | 491,176 | -17,272 | 0.11% | 2,239,439 |
| 2025-03-28 | 2025-03-26 | 4.053 | 508,448 | -14,805 | 0.11% | 2,060,611 |
| 2025-03-27 | 2025-03-25 | 4.002 | 523,253 | -11,844 | 0.12% | 2,094,105 |
| 2025-03-20 | 2025-03-18 | 3.982 | 535,097 | -3,948 | 0.12% | 2,130,662 |
| 2025-03-19 | 2025-03-17 | 4.053 | 539,045 | +987 | 0.12% | 2,184,613 |
| 2025-03-18 | 2025-03-14 | 4.154 | 538,058 | -1,974 | 0.12% | 2,235,128 |
| 2025-03-17 | 2025-03-13 | 4.083 | 540,032 | -1,974 | 0.12% | 2,205,028 |
| 2025-03-11 | 2025-03-07 | 3.911 | 542,006 | -19,739 | 0.12% | 2,119,732 |
| 2025-03-05 | 2025-03-03 | 3.749 | 561,745 | -987 | 0.13% | 2,105,865 |
| 2025-02-18 | 2025-02-14 | 3.729 | 562,732 | +444 | 0.13% | 2,098,162 |
| 2025-02-17 | 2025-02-13 | 3.698 | 562,288 | +987 | 0.13% | 2,079,415 |
| 2025-02-14 | 2025-02-12 | 3.658 | 561,301 | +14,805 | 0.13% | 2,053,017 |
| 2025-02-12 | 2025-02-10 | 3.698 | 546,496 | +1,974 | 0.12% | 2,021,014 |
| 2025-02-04 | 2025-01-28 | 3.708 | 544,522 | -2,961 | 0.12% | 2,019,231 |
| 2025-01-24 | 2025-01-22 | 3.506 | 547,483 | -2,961 | 0.12% | 1,919,271 |
| 2024-11-29 | 2024-11-27 | 3.100 | 550,444 | -92,777 | 0.12% | 1,706,570 |
| 2024-11-21 | 2024-11-19 | 3.040 | 643,221 | -2,862 | 0.14% | 1,955,109 |
| 2024-10-24 | 2024-10-22 | 2.857 | 646,083 | -987 | 0.15% | 1,845,980 |
| 2024-10-18 | 2024-10-16 | 2.766 | 647,070 | +6,909 | 0.15% | 1,789,796 |
| 2024-10-16 | 2024-10-14 | 2.736 | 640,161 | -987 | 0.14% | 1,751,227 |
| 2024-10-15 | 2024-10-10 | 2.715 | 641,148 | -21,714 | 0.14% | 1,740,935 |
| 2024-10-09 | 2024-10-07 | 2.867 | 662,862 | -20,233 | 0.15% | 1,900,637 |
| 2024-10-08 | 2024-10-04 | 2.786 | 683,095 | -2,961 | 0.15% | 1,903,283 |
| 2024-10-07 | 2024-10-03 | 2.776 | 686,056 | -29,610 | 0.15% | 1,904,582 |
| 2024-10-04 | 2024-10-02 | 2.877 | 715,666 | +91,790 | 0.16% | 2,059,294 |
| 2024-10-03 | 2024-09-30 | 2.644 | 623,876 | -22,109 | 0.14% | 1,649,789 |
| 2024-09-04 | 2024-09-02 | 2.381 | 645,985 | -98 | 0.15% | 1,538,083 |
| 2024-07-05 | 2024-07-03 | 2.721 | 646,083 | -7,343 | 0.15% | 1,758,199 |
| 2024-07-04 | 2024-07-02 | 2.700 | 653,426 | +30,629 | 0.15% | 1,764,289 |
| 2024-07-02 | 2024-06-27 | 2.764 | 622,797 | -313 | 0.15% | 1,721,312 |
| 2024-05-14 | 2024-05-10 | 2.828 | 623,110 | -941 | 0.15% | 1,761,919 |
| 2024-05-02 | 2024-04-29 | 2.658 | 624,051 | -1,364 | 0.15% | 1,658,440 |
| 2024-04-24 | 2024-04-22 | 2.689 | 625,415 | -1,881 | 0.15% | 1,682,010 |
| 2024-04-23 | 2024-04-19 | 2.604 | 627,296 | -941 | 0.15% | 1,633,722 |
| 2024-04-18 | 2024-04-16 | 2.541 | 628,237 | +1,881 | 0.15% | 1,596,104 |
| 2024-04-17 | 2024-04-15 | 2.604 | 626,356 | -15,992 | 0.15% | 1,631,274 |
| 2024-04-16 | 2024-04-12 | 2.668 | 642,348 | -24,459 | 0.15% | 1,713,893 |
| 2024-04-09 | 2024-04-05 | 2.604 | 666,807 | -2,822 | 0.16% | 1,736,624 |
| 2024-04-03 | 2024-03-28 | 2.572 | 669,629 | -2,822 | 0.16% | 1,722,619 |
| 2024-04-02 | 2024-03-27 | 2.647 | 672,451 | -5,644 | 0.16% | 1,779,917 |
| 2024-03-19 | 2024-03-15 | 2.509 | 678,095 | -2,823 | 0.16% | 1,701,148 |
| 2024-03-14 | 2024-03-12 | 2.636 | 680,918 | -492 | 0.16% | 1,795,090 |
| 2024-03-13 | 2024-03-11 | 2.647 | 681,410 | -48,917 | 0.16% | 1,803,630 |
| 2024-03-12 | 2024-03-08 | 2.583 | 730,327 | -17,874 | 0.17% | 1,886,528 |
| 2024-03-06 | 2024-03-04 | 2.317 | 748,201 | -14,110 | 0.18% | 1,733,862 |
| 2024-03-01 | 2024-02-28 | 2.243 | 762,311 | -4,704 | 0.18% | 1,709,835 |
| 2024-02-26 | 2024-02-22 | 2.285 | 767,015 | -28,222 | 0.18% | 1,753,000 |
| 2024-02-22 | 2024-02-20 | 2.200 | 795,237 | +5,174 | 0.19% | 1,749,873 |
| 2024-01-29 | 2024-01-25 | 2.115 | 790,063 | +2,822 | 0.19% | 1,671,300 |
| 2024-01-17 | 2024-01-15 | 2.052 | 787,241 | -7,525 | 0.19% | 1,615,120 |
| 2024-01-03 | 2023-12-29 | 2.073 | 794,766 | -282 | 0.19% | 1,647,455 |
| 2023-12-29 | 2023-12-27 | 2.041 | 795,048 | +7,525 | 0.19% | 1,622,685 |
| 2023-12-19 | 2023-12-15 | 2.105 | 787,523 | +16,933 | 0.19% | 1,657,556 |
| 2023-12-14 | 2023-12-12 | 2.041 | 770,590 | -7,526 | 0.18% | 1,572,767 |
| 2023-12-11 | 2023-12-07 | 2.105 | 778,116 | -1,881 | 0.18% | 1,637,756 |
| 2023-12-07 | 2023-12-05 | 1.967 | 779,997 | +1,881 | 0.18% | 1,533,926 |
| 2023-12-05 | 2023-12-01 | 1.924 | 778,116 | -2,897 | 0.18% | 1,497,141 |
| 2023-11-21 | 2023-11-17 | 1.967 | 781,013 | -4,704 | 0.18% | 1,535,924 |
| 2023-09-13 | 2023-09-11 | 1.786 | 785,717 | -4,186 | 0.19% | 1,403,186 |
| 2023-09-11 | 2023-09-06 | 1.903 | 789,903 | -5,381 | 0.19% | 1,503,026 |
| 2023-08-30 | 2023-08-28 | 1.818 | 795,284 | -940 | 0.19% | 1,445,633 |
| 2023-08-04 | 2023-08-02 | 1.786 | 796,224 | -6,585 | 0.19% | 1,421,950 |
| 2023-07-13 | 2023-07-11 | 1.850 | 802,809 | +28,221 | 0.19% | 1,484,913 |
| 2023-06-26 | 2023-06-21 | 2.262 | 774,588 | +46,709 | 0.18% | 1,752,475 |
| 2023-06-20 | 2023-06-16 | 2.195 | 727,879 | -10,608 | 0.18% | 1,597,394 |
| 2023-06-19 | 2023-06-15 | 2.262 | 738,487 | +10,608 | 0.19% | 1,670,798 |
| 2023-05-23 | 2023-05-19 | 2.398 | 727,879 | +1,768 | 0.18% | 1,745,606 |
| 2023-05-22 | 2023-05-18 | 2.410 | 726,111 | -1,361 | 0.18% | 1,749,580 |
| 2023-04-17 | 2023-04-13 | 2.262 | 727,472 | -884 | 0.18% | 1,645,877 |
| 2023-03-30 | 2023-03-28 | 2.127 | 728,356 | +884 | 0.18% | 1,549,005 |
| 2023-03-29 | 2023-03-27 | 2.149 | 727,472 | +884 | 0.18% | 1,563,583 |
| 2023-03-28 | 2023-03-24 | 2.240 | 726,588 | -221 | 0.18% | 1,627,438 |
| 2023-03-27 | 2023-03-23 | 2.353 | 726,809 | +4,420 | 0.18% | 1,710,152 |
| 2023-03-24 | 2023-03-22 | 2.285 | 722,389 | +884 | 0.18% | 1,650,721 |
| 2023-03-13 | 2023-03-09 | 2.376 | 721,505 | -619 | 0.18% | 1,713,996 |
| 2023-03-10 | 2023-03-08 | 2.387 | 722,124 | -3,094 | 0.18% | 1,723,635 |
| 2023-03-09 | 2023-03-07 | 2.489 | 725,218 | +4,420 | 0.18% | 1,804,855 |
| 2023-02-03 | 2023-02-01 | 2.715 | 720,798 | -1,768 | 0.18% | 1,956,933 |
| 2023-02-02 | 2023-01-31 | 2.726 | 722,566 | -7,956 | 0.18% | 1,969,907 |
| 2023-02-01 | 2023-01-30 | 2.772 | 730,522 | +2,652 | 0.18% | 2,024,653 |
| 2023-01-31 | 2023-01-27 | 2.647 | 727,870 | -1,768 | 0.18% | 1,926,730 |
| 2023-01-30 | 2023-01-26 | 2.726 | 729,638 | +29,172 | 0.18% | 1,989,187 |
| 2023-01-27 | 2023-01-20 | 2.692 | 700,466 | -4,420 | 0.18% | 1,885,885 |
| 2023-01-11 | 2023-01-09 | 2.443 | 704,886 | -101,660 | 0.18% | 1,722,359 |
| 2023-01-09 | 2023-01-05 | 2.489 | 806,546 | +44,200 | 0.20% | 2,007,257 |
| 2023-01-06 | 2023-01-04 | 2.511 | 762,346 | +58,344 | 0.19% | 1,914,504 |
| 2023-01-04 | 2022-12-30 | 2.455 | 704,002 | +16,398 | 0.18% | 1,728,163 |
| 2022-12-29 | 2022-12-23 | 2.489 | 687,604 | +3,536 | 0.17% | 1,711,245 |
| 2022-12-07 | 2022-12-05 | 2.681 | 684,068 | -47,736 | 0.17% | 1,833,998 |
| 2022-12-05 | 2022-12-01 | 2.477 | 731,804 | +26,520 | 0.18% | 1,812,968 |
| 2022-11-28 | 2022-11-24 | 2.624 | 705,284 | -4,464 | 0.18% | 1,850,986 |
| 2022-11-24 | 2022-11-22 | 2.432 | 709,748 | +3,536 | 0.18% | 1,726,211 |
| 2022-11-23 | 2022-11-21 | 2.489 | 706,212 | -44,200 | 0.18% | 1,757,555 |
| 2022-11-16 | 2022-11-14 | 2.534 | 750,412 | -102,543 | 0.19% | 1,901,511 |
| 2022-11-15 | 2022-11-11 | 2.443 | 852,955 | +102,543 | 0.21% | 2,084,160 |
| 2022-11-11 | 2022-11-09 | 2.410 | 750,412 | +1,768 | 0.19% | 1,808,134 |
| 2022-11-08 | 2022-11-04 | 2.319 | 748,644 | -290,834 | 0.19% | 1,736,122 |
| 2022-11-02 | 2022-10-31 | 2.251 | 1,039,478 | +83,980 | 0.26% | 2,340,020 |
| 2022-11-01 | 2022-10-28 | 2.251 | 955,498 | +33,591 | 0.24% | 2,150,968 |
| 2022-10-28 | 2022-10-26 | 2.262 | 921,907 | +80,444 | 0.23% | 2,085,779 |
| 2022-10-27 | 2022-10-25 | 2.183 | 841,463 | +36,243 | 0.21% | 1,837,145 |
| 2022-10-26 | 2022-10-24 | 2.059 | 805,220 | -884 | 0.20% | 1,657,819 |
| 2022-10-25 | 2022-10-21 | 1.957 | 806,104 | -884 | 0.20% | 1,577,569 |
| 2022-10-24 | 2022-10-20 | 1.923 | 806,988 | +8,840 | 0.20% | 1,551,912 |
| 2022-10-21 | 2022-10-19 | 2.081 | 798,148 | -884 | 0.20% | 1,661,317 |
| 2022-10-19 | 2022-10-17 | 1.957 | 799,032 | -1,768 | 0.20% | 1,563,729 |
| 2022-10-11 | 2022-10-07 | 1.889 | 800,800 | +589 | 0.20% | 1,512,835 |
| 2022-10-06 | 2022-10-03 | 1.923 | 800,211 | +15,912 | 0.20% | 1,538,879 |
| 2022-09-22 | 2022-09-20 | 2.127 | 784,299 | +1,768 | 0.20% | 1,667,979 |
| 2022-09-21 | 2022-09-19 | 2.014 | 782,531 | +884 | 0.20% | 1,575,697 |
| 2022-09-06 | 2022-09-02 | 2.138 | 781,647 | +1,768 | 0.20% | 1,671,181 |
| 2022-09-05 | 2022-09-01 | 2.149 | 779,879 | +4,420 | 0.20% | 1,676,224 |
| 2022-08-31 | 2022-08-29 | 2.262 | 775,459 | -1,473 | 0.19% | 1,754,446 |
| 2022-08-19 | 2022-08-17 | 2.342 | 776,932 | -13,260 | 0.19% | 1,819,301 |
| 2022-08-16 | 2022-08-12 | 2.455 | 790,192 | +5,304 | 0.20% | 1,939,740 |
| 2022-08-15 | 2022-08-11 | 2.534 | 784,888 | +12,376 | 0.20% | 1,988,872 |
| 2022-08-11 | 2022-08-09 | 2.545 | 772,512 | -1,326 | 0.19% | 1,966,251 |
| 2022-08-05 | 2022-08-03 | 2.692 | 773,838 | -1,768 | 0.19% | 2,083,426 |
| 2022-08-03 | 2022-08-01 | 2.602 | 775,606 | +4,347 | 0.19% | 2,017,995 |
| 2022-07-21 | 2022-07-19 | 2.715 | 771,259 | -1,768 | 0.19% | 2,093,932 |
| 2022-07-19 | 2022-07-15 | 2.511 | 773,027 | -1,768 | 0.19% | 1,941,327 |
| 2022-07-18 | 2022-07-14 | 2.511 | 774,795 | -1,768 | 0.19% | 1,945,767 |
| 2022-07-05 | 2022-06-30 | 2.715 | 776,563 | +15,028 | 0.19% | 2,108,332 |
| 2022-07-04 | 2022-06-29 | 2.670 | 761,535 | +7,072 | 0.19% | 2,033,073 |
| 2022-06-30 | 2022-06-28 | 2.971 | 754,463 | +3,536 | 0.19% | 2,241,260 |
| 2022-06-29 | 2022-06-27 | 3.006 | 750,927 | +32,137 | 0.19% | 2,257,524 |
| 2022-06-22 | 2022-06-20 | 2.971 | 718,790 | +3,366 | 0.19% | 2,135,287 |
| 2022-05-17 | 2022-05-13 | 3.066 | 715,424 | -70 | 0.19% | 2,193,297 |
| 2022-04-20 | 2022-04-14 | 3.232 | 715,494 | -10,519 | 0.19% | 2,312,539 |
| 2022-04-12 | 2022-04-08 | 3.327 | 726,013 | -6,245 | 0.19% | 2,415,553 |
| 2022-04-07 | 2022-04-04 | 3.327 | 732,258 | -4,208 | 0.19% | 2,436,331 |
| 2022-04-06 | 2022-04-01 | 3.149 | 736,466 | -420 | 0.19% | 2,319,064 |
| 2022-04-04 | 2022-03-31 | 3.149 | 736,886 | -21,881 | 0.19% | 2,320,387 |
| 2022-03-31 | 2022-03-29 | 2.971 | 758,767 | -841 | 0.20% | 2,254,045 |
| 2022-03-28 | 2022-03-24 | 2.876 | 759,608 | -2,525 | 0.20% | 2,184,334 |
| 2022-03-25 | 2022-03-23 | 2.864 | 762,133 | -842 | 0.20% | 2,182,539 |
| 2022-03-24 | 2022-03-22 | 2.852 | 762,975 | -2,524 | 0.20% | 2,175,884 |
| 2022-03-21 | 2022-03-17 | 2.804 | 765,499 | -13,465 | 0.20% | 2,146,697 |
| 2022-02-25 | 2022-02-23 | 3.434 | 778,964 | -8,416 | 0.21% | 2,675,035 |
| 2022-02-24 | 2022-02-22 | 3.398 | 787,380 | -155,941 | 0.21% | 2,675,867 |
| 2022-02-23 | 2022-02-21 | 3.422 | 943,321 | -1,002 | 0.25% | 3,228,243 |
| 2022-02-18 | 2022-02-16 | 3.446 | 944,323 | -1,683 | 0.25% | 3,254,114 |
| 2022-02-07 | 2022-01-31 | 3.149 | 946,006 | +10,099 | 0.25% | 2,978,886 |
| 2022-01-28 | 2022-01-26 | 3.232 | 935,907 | +1,683 | 0.25% | 3,024,933 |
| 2022-01-24 | 2022-01-20 | 3.208 | 934,224 | +3,366 | 0.25% | 2,997,291 |
| 2022-01-17 | 2022-01-13 | 3.208 | 930,858 | -84 | 0.25% | 2,986,492 |
| 2022-01-07 | 2022-01-05 | 3.268 | 930,942 | -2,525 | 0.25% | 3,042,072 |
| 2021-12-16 | 2021-12-14 | 3.256 | 933,467 | +8,416 | 0.25% | 3,039,231 |
| 2021-12-02 | 2021-11-30 | 3.363 | 925,051 | -1,683 | 0.24% | 3,110,759 |
| 2021-11-12 | 2021-11-10 | 3.529 | 926,734 | -6,733 | 0.24% | 3,270,587 |
| 2021-11-11 | 2021-11-09 | 3.553 | 933,467 | +6,733 | 0.25% | 3,316,533 |
| 2021-11-05 | 2021-11-03 | 3.565 | 926,734 | -19,412 | 0.24% | 3,303,623 |
| 2021-11-02 | 2021-10-29 | 3.494 | 946,146 | -1,683 | 0.25% | 3,305,367 |
| 2021-10-25 | 2021-10-21 | 3.684 | 947,829 | +5,891 | 0.25% | 3,491,450 |
| 2021-10-21 | 2021-10-19 | 3.707 | 941,938 | +4,208 | 0.25% | 3,492,136 |
| 2021-10-15 | 2021-10-11 | 3.434 | 937,730 | +16,831 | 0.25% | 3,220,252 |
| 2021-09-07 | 2021-09-03 | 3.802 | 920,899 | -8,415 | 0.24% | 3,501,678 |
| 2021-09-01 | 2021-08-30 | 3.957 | 929,314 | -12,624 | 0.24% | 3,677,231 |
| 2021-08-31 | 2021-08-27 | 4.004 | 941,938 | +5,891 | 0.25% | 3,771,954 |
| 2021-08-30 | 2021-08-26 | 4.040 | 936,047 | -3,787 | 0.25% | 3,781,732 |
| 2021-08-26 | 2021-08-24 | 3.802 | 939,834 | -5,049 | 0.25% | 3,573,677 |
| 2021-08-25 | 2021-08-23 | 3.802 | 944,883 | -1,389 | 0.25% | 3,592,876 |
| 2021-08-24 | 2021-08-20 | 3.636 | 946,272 | +2,525 | 0.25% | 3,440,738 |
| 2021-08-20 | 2021-08-18 | 3.802 | 943,747 | -421 | 0.25% | 3,588,556 |
| 2021-08-18 | 2021-08-16 | 3.755 | 944,168 | -8,416 | 0.25% | 3,545,280 |
| 2021-08-17 | 2021-08-13 | 3.482 | 952,584 | +8,416 | 0.25% | 3,316,539 |
| 2021-08-05 | 2021-08-03 | 3.398 | 944,168 | -3,366 | 0.25% | 3,208,703 |
| 2021-07-27 | 2021-07-23 | 3.387 | 947,534 | +4,208 | 0.25% | 3,208,883 |
| 2021-07-23 | 2021-07-21 | 3.375 | 943,326 | -10,057 | 0.25% | 3,183,423 |
| 2021-07-22 | 2021-07-20 | 3.422 | 953,383 | -9,846 | 0.25% | 3,262,677 |
| 2021-07-16 | 2021-07-14 | 3.458 | 963,229 | -8,416 | 0.25% | 3,330,709 |
| 2021-07-15 | 2021-07-13 | 3.505 | 971,645 | +6,312 | 0.26% | 3,405,994 |
| 2021-07-14 | 2021-07-12 | 3.458 | 965,333 | -3,366 | 0.25% | 3,337,985 |
| 2021-07-12 | 2021-07-08 | 3.577 | 968,699 | -7,575 | 0.26% | 3,464,731 |
| 2021-07-07 | 2021-07-05 | 3.505 | 976,274 | +842 | 0.26% | 3,422,220 |
| 2021-07-06 | 2021-07-02 | 3.589 | 975,432 | -3,492 | 0.26% | 3,500,404 |
| 2021-07-05 | 2021-06-30 | 3.731 | 978,924 | -6,733 | 0.26% | 3,652,522 |
| 2021-07-02 | 2021-06-29 | 3.731 | 985,657 | -17,126 | 0.26% | 3,677,644 |
| 2021-06-30 | 2021-06-28 | 3.826 | 1,002,783 | -2,440 | 0.26% | 3,836,869 |
| 2021-06-29 | 2021-06-25 | 2.727 | 1,005,223 | +11,934 | 0.26% | 2,740,900 |
| 2021-06-28 | 2021-06-24 | 2.575 | 993,289 | -397,392 | 0.26% | 2,557,896 |
| 2021-06-25 | 2021-06-23 | 2.424 | 1,390,681 | -3,564 | 0.26% | 3,370,589 |
| 2021-06-24 | 2021-06-22 | 2.424 | 1,394,245 | -20,201 | 0.26% | 3,379,227 |
| 2021-06-23 | 2021-06-21 | 2.272 | 1,414,446 | -20,200 | 0.26% | 3,213,927 |
| 2021-06-18 | 2021-06-16 | 2.222 | 1,434,646 | -8,140 | 0.27% | 3,187,385 |
| 2021-06-15 | 2021-06-10 | 2.323 | 1,442,786 | -5,941 | 0.27% | 3,351,173 |
| 2021-06-11 | 2021-06-09 | 2.323 | 1,448,727 | -535 | 0.27% | 3,364,972 |
| 2021-06-10 | 2021-06-08 | 2.272 | 1,449,262 | -8,318 | 0.27% | 3,293,036 |
| 2021-06-09 | 2021-06-07 | 2.272 | 1,457,580 | +8,318 | 0.27% | 3,311,936 |
| 2021-06-08 | 2021-06-04 | 2.272 | 1,449,262 | -24,954 | 0.27% | 3,293,036 |
| 2021-06-07 | 2021-06-03 | 2.272 | 1,474,216 | -2,044 | 0.28% | 3,349,737 |
| 2021-06-03 | 2021-06-01 | 2.272 | 1,476,260 | -2,376 | 0.28% | 3,354,381 |
| 2021-06-02 | 2021-05-31 | 2.424 | 1,478,636 | -582 | 0.28% | 3,583,765 |
| 2021-06-01 | 2021-05-28 | 2.373 | 1,479,218 | +24,834 | 0.28% | 3,510,485 |
| 2021-05-31 | 2021-05-27 | 2.424 | 1,454,384 | +6,536 | 0.27% | 3,524,986 |
| 2021-05-25 | 2021-05-21 | 2.424 | 1,447,848 | -13,071 | 0.27% | 3,509,145 |
| 2021-05-21 | 2021-05-18 | 2.424 | 1,460,919 | -23,765 | 0.27% | 3,540,825 |
| 2021-05-17 | 2021-05-13 | 2.323 | 1,484,684 | -2,377 | 0.28% | 3,448,490 |
| 2021-05-10 | 2021-05-06 | 2.373 | 1,487,061 | +17,824 | 0.28% | 3,529,098 |
| 2021-05-07 | 2021-05-05 | 2.424 | 1,469,237 | -2,971 | 0.27% | 3,560,985 |
| 2021-05-04 | 2021-04-30 | 2.424 | 1,472,208 | -20,200 | 0.27% | 3,568,186 |
| 2021-05-03 | 2021-04-29 | 2.424 | 1,492,408 | -2,614 | 0.28% | 3,617,145 |
| 2021-04-30 | 2021-04-28 | 2.424 | 1,495,022 | +950 | 0.28% | 3,623,480 |
| 2021-04-28 | 2021-04-26 | 2.424 | 1,494,072 | +2,614 | 0.28% | 3,621,178 |
| 2021-04-26 | 2021-04-22 | 2.474 | 1,491,458 | -58,997 | 0.28% | 3,690,151 |
| 2021-04-21 | 2021-04-19 | 2.525 | 1,550,455 | -1,188 | 0.29% | 3,914,409 |
| 2021-04-20 | 2021-04-16 | 2.525 | 1,551,643 | -60 | 0.29% | 3,917,409 |
| 2021-04-19 | 2021-04-15 | 2.525 | 1,551,703 | -950 | 0.29% | 3,917,560 |
| 2021-04-15 | 2021-04-13 | 2.474 | 1,552,653 | +8,912 | 0.29% | 3,841,559 |
| 2021-04-12 | 2021-04-08 | 2.575 | 1,543,741 | +5,466 | 0.29% | 3,975,408 |
| 2021-04-09 | 2021-04-07 | 2.525 | 1,538,275 | -238 | 0.29% | 3,883,659 |
| 2021-04-07 | 2021-03-31 | 2.424 | 1,538,513 | -5,941 | 0.29% | 3,728,889 |
| 2021-04-01 | 2021-03-30 | 2.474 | 1,544,454 | -77,356 | 0.29% | 3,821,273 |
| 2021-03-31 | 2021-03-29 | 2.474 | 1,621,810 | +69,157 | 0.30% | 4,012,667 |
| 2021-03-30 | 2021-03-26 | 2.575 | 1,552,653 | +6,654 | 0.29% | 3,998,358 |
| 2021-03-29 | 2021-03-25 | 2.474 | 1,545,999 | -594 | 0.29% | 3,825,096 |
| 2021-03-26 | 2021-03-24 | 2.424 | 1,546,593 | +7,070 | 0.29% | 3,748,473 |
| 2021-03-23 | 2021-03-19 | 2.626 | 1,539,523 | +594 | 0.29% | 4,042,282 |
| 2021-03-22 | 2021-03-18 | 2.626 | 1,538,929 | -5,704 | 0.29% | 4,040,722 |
| 2021-03-19 | 2021-03-17 | 2.626 | 1,544,633 | +10,933 | 0.29% | 4,055,699 |
| 2021-03-17 | 2021-03-15 | 2.575 | 1,533,700 | +4,277 | 0.29% | 3,949,550 |
| 2021-03-10 | 2021-03-08 | 2.626 | 1,529,423 | -5,347 | 0.29% | 4,015,763 |
| 2021-03-09 | 2021-03-05 | 2.676 | 1,534,770 | -1,842 | 0.29% | 4,107,298 |
| 2021-03-05 | 2021-03-03 | 2.575 | 1,536,612 | -59 | 0.29% | 3,957,049 |
| 2021-03-03 | 2021-03-01 | 2.626 | 1,536,671 | -43,966 | 0.29% | 4,034,793 |
| 2021-03-02 | 2021-02-26 | 2.676 | 1,580,637 | -4,100 | 0.30% | 4,230,046 |
| 2021-03-01 | 2021-02-25 | 2.575 | 1,584,737 | +61,137 | 0.30% | 4,080,980 |
| 2021-02-26 | 2021-02-24 | 2.676 | 1,523,600 | +97,735 | 0.28% | 4,077,405 |
| 2021-02-25 | 2021-02-23 | 2.373 | 1,425,865 | -594 | 0.27% | 3,383,867 |
| 2021-02-23 | 2021-02-19 | 2.373 | 1,426,459 | +11,288 | 0.27% | 3,385,277 |
| 2021-02-22 | 2021-02-18 | 2.323 | 1,415,171 | +10,303 | 0.26% | 3,287,031 |
| 2021-02-19 | 2021-02-17 | 2.373 | 1,404,868 | +14,912 | 0.26% | 3,334,037 |
| 2021-02-17 | 2021-02-11 | 2.424 | 1,389,956 | +24,954 | 0.26% | 3,368,832 |
| 2021-02-09 | 2021-02-05 | 2.272 | 1,365,002 | +45,570 | 0.25% | 3,101,579 |
| 2021-01-29 | 2021-01-27 | 2.121 | 1,319,432 | -5,347 | 0.25% | 2,798,165 |
| 2021-01-27 | 2021-01-25 | 2.121 | 1,324,779 | +7,327 | 0.25% | 2,809,505 |
| 2021-01-25 | 2021-01-21 | 2.171 | 1,317,452 | -178 | 0.25% | 2,860,489 |
| 2021-01-21 | 2021-01-19 | 2.121 | 1,317,630 | +9,506 | 0.25% | 2,794,344 |
| 2021-01-20 | 2021-01-18 | 2.222 | 1,308,124 | -5,585 | 0.24% | 2,906,288 |
| 2021-01-19 | 2021-01-15 | 2.222 | 1,313,709 | -3,743 | 0.25% | 2,918,696 |
| 2021-01-18 | 2021-01-14 | 2.323 | 1,317,452 | -118 | 0.25% | 3,060,058 |
| 2021-01-15 | 2021-01-13 | 2.272 | 1,317,570 | +713 | 0.25% | 2,993,803 |
| 2021-01-14 | 2021-01-12 | 2.272 | 1,316,857 | +8,793 | 0.25% | 2,992,183 |
| 2021-01-13 | 2021-01-11 | 2.323 | 1,308,064 | -104,449 | 0.24% | 3,038,253 |
| 2021-01-12 | 2021-01-08 | 2.424 | 1,412,513 | +30,241 | 0.26% | 3,423,503 |
| 2021-01-11 | 2021-01-07 | 2.525 | 1,382,272 | -831 | 0.26% | 3,489,800 |
| 2021-01-08 | 2021-01-06 | 2.525 | 1,383,103 | +19,844 | 0.26% | 3,491,898 |
| 2021-01-07 | 2021-01-05 | 2.474 | 1,363,259 | -31,133 | 0.25% | 3,372,963 |
| 2021-01-06 | 2021-01-04 | 2.525 | 1,394,392 | -12,477 | 0.26% | 3,520,399 |
| 2021-01-05 | 2020-12-31 | 2.424 | 1,406,869 | +156,139 | 0.26% | 3,409,824 |
| 2021-01-04 | 2020-12-29 | 2.222 | 1,250,730 | -1,783 | 0.23% | 2,778,774 |
| 2020-12-30 | 2020-12-28 | 2.272 | 1,252,513 | +5,466 | 0.23% | 2,845,980 |
| 2020-12-29 | 2020-12-24 | 2.121 | 1,247,047 | -6,179 | 0.23% | 2,644,656 |
| 2020-12-28 | 2020-12-22 | 2.121 | 1,253,226 | +4,417 | 0.23% | 2,657,760 |
| 2020-12-22 | 2020-12-18 | 1.969 | 1,248,809 | +6,179 | 0.23% | 2,459,222 |
| 2020-12-09 | 2020-12-07 | 2.171 | 1,242,630 | -3,743 | 0.23% | 2,698,034 |
| 2020-12-04 | 2020-12-02 | 2.222 | 1,246,373 | -4,219 | 0.23% | 2,769,094 |
| 2020-12-03 | 2020-12-01 | 2.171 | 1,250,592 | -1,366 | 0.23% | 2,715,321 |
| 2020-11-30 | 2020-11-26 | 2.272 | 1,251,958 | -2,199 | 0.23% | 2,844,719 |
| 2020-11-26 | 2020-11-24 | 2.020 | 1,254,157 | -11,288 | 0.23% | 2,533,080 |
| 2020-11-20 | 2020-11-18 | 1.868 | 1,265,445 | +416 | 0.24% | 2,364,188 |
| 2020-11-19 | 2020-11-17 | 1.919 | 1,265,029 | -1,188 | 0.24% | 2,427,287 |
| 2020-11-18 | 2020-11-16 | 1.868 | 1,266,217 | +18,239 | 0.24% | 2,365,631 |
| 2020-11-13 | 2020-11-11 | 1.717 | 1,247,978 | +951 | 0.23% | 2,142,510 |
| 2020-11-03 | 2020-10-30 | 1.818 | 1,247,027 | +19,844 | 0.23% | 2,266,812 |
| 2020-11-02 | 2020-10-29 | 1.818 | 1,227,183 | -15,210 | 0.23% | 2,230,740 |
| 2020-10-28 | 2020-10-23 | 1.969 | 1,242,393 | -150 | 0.23% | 2,446,587 |
| 2020-10-21 | 2020-10-19 | 1.919 | 1,242,543 | +9,803 | 0.23% | 2,384,142 |
| 2020-10-19 | 2020-10-15 | 2.070 | 1,232,740 | -5,525 | 0.23% | 2,552,069 |
| 2020-10-12 | 2020-10-08 | 2.121 | 1,238,265 | +5,584 | 0.23% | 2,626,032 |
| 2020-10-06 | 2020-09-30 | 2.222 | 1,232,681 | +1,189 | 0.23% | 2,738,675 |
| 2020-10-05 | 2020-09-29 | 2.222 | 1,231,492 | -2,971 | 0.23% | 2,736,033 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,234,463 | +11,289 | 0.23% | 2,867,299 |
| 2020-09-22 | 2020-09-18 | 2.424 | 1,223,174 | +2,970 | 0.23% | 2,964,603 |
| 2020-08-25 | 2020-08-21 | 2.525 | 1,220,204 | -4,136 | 0.23% | 3,080,630 |
| 2020-08-19 | 2020-08-17 | 2.525 | 1,224,340 | -5,941 | 0.23% | 3,091,072 |
| 2020-07-28 | 2020-07-24 | 2.373 | 1,230,281 | +8,912 | 0.23% | 2,919,707 |
| 2020-07-27 | 2020-07-23 | 2.474 | 1,221,369 | -59 | 0.23% | 3,021,900 |
| 2020-07-23 | 2020-07-21 | 2.575 | 1,221,428 | -951 | 0.23% | 3,145,394 |
| 2020-07-22 | 2020-07-20 | 2.676 | 1,222,379 | +1,069 | 0.23% | 3,271,288 |
| 2020-07-20 | 2020-07-16 | 2.272 | 1,221,310 | -1,841 | 0.23% | 2,775,080 |
| 2020-07-17 | 2020-07-15 | 2.323 | 1,223,151 | -58,938 | 0.23% | 2,841,024 |
| 2020-07-08 | 2020-07-06 | 1.969 | 1,282,089 | +594 | 0.24% | 2,524,758 |
| 2020-07-03 | 2020-06-30 | 1.919 | 1,281,495 | -857 | 0.24% | 2,458,881 |
| 2020-06-29 | 2020-06-24 | 1.969 | 1,282,352 | +3,921 | 0.24% | 2,525,276 |
| 2020-06-22 | 2020-06-18 | 1.969 | 1,278,431 | +772 | 0.24% | 2,517,555 |
| 2020-06-15 | 2020-06-11 | 2.020 | 1,277,659 | +1,188 | 0.24% | 2,580,548 |
| 2020-06-12 | 2020-06-10 | 1.969 | 1,276,471 | -1,208 | 0.24% | 2,513,695 |
| 2020-06-09 | 2020-06-05 | 2.070 | 1,277,679 | -415 | 0.24% | 2,645,104 |
| 2020-06-08 | 2020-06-04 | 1.969 | 1,278,094 | +5,941 | 0.24% | 2,516,891 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,272,153 | -5,110 | 0.24% | 2,569,428 |
| 2020-06-01 | 2020-05-28 | 2.121 | 1,277,263 | -4,753 | 0.24% | 2,708,736 |
| 2020-05-29 | 2020-05-27 | 2.171 | 1,282,016 | -5,941 | 0.24% | 2,783,550 |
| 2020-05-27 | 2020-05-25 | 2.171 | 1,287,957 | -5,941 | 0.24% | 2,796,449 |
| 2020-05-26 | 2020-05-22 | 2.171 | 1,293,898 | -1,367 | 0.24% | 2,809,348 |
| 2020-05-19 | 2020-05-15 | 2.272 | 1,295,265 | +4,753 | 0.24% | 2,943,122 |
| 2020-05-18 | 2020-05-14 | 2.272 | 1,290,512 | -653 | 0.24% | 2,932,322 |
| 2020-05-12 | 2020-05-08 | 2.222 | 1,291,165 | -654 | 0.24% | 2,868,610 |
| 2020-05-08 | 2020-05-06 | 2.222 | 1,291,819 | -1,545 | 0.24% | 2,870,063 |
| 2020-04-28 | 2020-04-24 | 2.222 | 1,293,364 | -416 | 0.24% | 2,873,495 |
| 2020-04-23 | 2020-04-21 | 2.222 | 1,293,780 | +476 | 0.24% | 2,874,420 |
| 2020-04-22 | 2020-04-20 | 2.222 | 1,293,304 | -476 | 0.24% | 2,873,362 |
| 2020-04-16 | 2020-04-14 | 2.272 | 1,293,780 | +60 | 0.24% | 2,939,747 |
| 2020-04-09 | 2020-04-07 | 2.222 | 1,293,720 | -65,355 | 0.24% | 2,874,286 |
| 2020-04-08 | 2020-04-06 | 2.222 | 1,359,075 | -59 | 0.25% | 3,019,487 |
| 2020-04-03 | 2020-04-01 | 2.272 | 1,359,134 | -1,664 | 0.25% | 3,088,246 |
| 2020-04-02 | 2020-03-31 | 2.272 | 1,360,798 | -475 | 0.25% | 3,092,027 |
| 2020-04-01 | 2020-03-30 | 2.272 | 1,361,273 | -8,021 | 0.25% | 3,093,106 |
| 2020-03-31 | 2020-03-27 | 2.373 | 1,369,294 | +3,149 | 0.26% | 3,249,613 |
| 2020-03-30 | 2020-03-26 | 2.323 | 1,366,145 | -1,783 | 0.26% | 3,173,158 |
| 2020-03-27 | 2020-03-25 | 2.323 | 1,367,928 | -475 | 0.26% | 3,177,299 |
| 2020-03-26 | 2020-03-24 | 2.323 | 1,368,403 | +6,536 | 0.26% | 3,178,403 |
| 2020-03-20 | 2020-03-18 | 2.272 | 1,361,867 | +2,198 | 0.25% | 3,094,456 |
| 2020-03-18 | 2020-03-16 | 2.323 | 1,359,669 | +2,733 | 0.25% | 3,158,116 |
| 2020-03-16 | 2020-03-12 | 2.575 | 1,356,936 | -238 | 0.25% | 3,494,352 |
| 2020-03-12 | 2020-03-10 | 2.525 | 1,357,174 | -594 | 0.25% | 3,426,436 |
| 2020-03-11 | 2020-03-09 | 2.575 | 1,357,768 | -12,774 | 0.25% | 3,496,494 |
| 2020-03-10 | 2020-03-06 | 2.575 | 1,370,542 | +535 | 0.26% | 3,529,389 |
| 2020-03-09 | 2020-03-05 | 2.626 | 1,370,007 | -535 | 0.26% | 3,597,188 |
| 2020-03-03 | 2020-02-28 | 2.626 | 1,370,542 | +1,129 | 0.26% | 3,598,593 |
| 2020-02-25 | 2020-02-21 | 2.727 | 1,369,413 | +1,783 | 0.26% | 3,733,922 |
| 2020-02-18 | 2020-02-14 | 2.727 | 1,367,630 | -654 | 0.26% | 3,729,061 |
| 2020-02-17 | 2020-02-13 | 2.575 | 1,368,284 | +5,110 | 0.26% | 3,523,575 |
| 2020-02-12 | 2020-02-10 | 2.626 | 1,363,174 | +653 | 0.25% | 3,579,247 |
| 2020-02-10 | 2020-02-06 | 2.727 | 1,362,521 | -832 | 0.25% | 3,715,130 |
| 2020-02-06 | 2020-02-04 | 2.626 | 1,363,353 | -3,089 | 0.25% | 3,579,717 |
| 2020-02-04 | 2020-01-31 | 2.626 | 1,366,442 | -119 | 0.26% | 3,587,828 |
| 2020-02-03 | 2020-01-30 | 2.575 | 1,366,561 | +159,168 | 0.26% | 3,519,138 |
| 2020-01-31 | 2020-01-29 | 2.575 | 1,207,393 | -2,970 | 0.23% | 3,109,252 |
| 2020-01-30 | 2020-01-24 | 2.727 | 1,210,363 | +3,802 | 0.23% | 3,300,247 |
| 2020-01-29 | 2020-01-22 | 2.727 | 1,206,561 | -2,198 | 0.23% | 3,289,880 |
| 2020-01-23 | 2020-01-21 | 2.676 | 1,208,759 | -2,555 | 0.23% | 3,234,839 |
| 2020-01-20 | 2020-01-16 | 2.727 | 1,211,314 | -475 | 0.23% | 3,302,840 |
| 2020-01-17 | 2020-01-15 | 2.727 | 1,211,789 | +475 | 0.23% | 3,304,135 |
| 2020-01-15 | 2020-01-13 | 2.777 | 1,211,314 | +475 | 0.23% | 3,364,004 |
| 2020-01-14 | 2020-01-10 | 2.777 | 1,210,839 | +14,676 | 0.23% | 3,362,685 |
| 2020-01-13 | 2020-01-09 | 2.828 | 1,196,163 | -2,971 | 0.22% | 3,382,326 |
| 2020-01-09 | 2020-01-07 | 2.828 | 1,199,134 | +2,792 | 0.22% | 3,390,727 |
| 2020-01-07 | 2020-01-03 | 2.929 | 1,196,342 | +13,665 | 0.22% | 3,503,647 |
| 2020-01-03 | 2019-12-31 | 2.929 | 1,182,677 | +5,585 | 0.22% | 3,463,628 |
| 2019-12-30 | 2019-12-24 | 2.777 | 1,177,092 | -237 | 0.22% | 3,268,964 |
| 2019-12-27 | 2019-12-20 | 2.727 | 1,177,329 | -357 | 0.22% | 3,210,175 |
| 2019-12-23 | 2019-12-19 | 2.727 | 1,177,686 | +357 | 0.22% | 3,211,148 |
| 2019-12-02 | 2019-11-28 | 2.777 | 1,177,329 | +44,084 | 0.22% | 3,269,622 |
| 2019-11-20 | 2019-11-18 | 2.676 | 1,133,245 | -5,941 | 0.21% | 3,032,751 |
| 2019-11-19 | 2019-11-15 | 2.676 | 1,139,186 | +4,753 | 0.21% | 3,048,650 |
| 2019-11-18 | 2019-11-14 | 2.727 | 1,134,433 | +4,753 | 0.21% | 3,093,212 |
| 2019-11-08 | 2019-11-06 | 2.575 | 1,129,680 | -8,318 | 0.21% | 2,909,127 |
| 2019-11-07 | 2019-11-05 | 2.525 | 1,137,998 | -1,901 | 0.21% | 2,873,086 |
| 2019-11-06 | 2019-11-04 | 2.525 | 1,139,899 | +3,090 | 0.21% | 2,877,885 |
| 2019-11-05 | 2019-11-01 | 2.525 | 1,136,809 | +1,188 | 0.21% | 2,870,084 |
| 2019-11-04 | 2019-10-31 | 2.474 | 1,135,621 | +4,693 | 0.21% | 2,809,743 |
| 2019-10-31 | 2019-10-29 | 2.525 | 1,130,928 | -59 | 0.21% | 2,855,236 |
| 2019-10-29 | 2019-10-25 | 2.474 | 1,130,987 | +1,188 | 0.21% | 2,798,277 |
| 2019-10-25 | 2019-10-23 | 2.525 | 1,129,799 | -42,599 | 0.21% | 2,852,386 |
| 2019-10-24 | 2019-10-22 | 2.525 | 1,172,398 | +356 | 0.22% | 2,959,935 |
| 2019-10-23 | 2019-10-21 | 2.575 | 1,172,042 | -356 | 0.22% | 3,018,217 |
| 2019-10-22 | 2019-10-18 | 2.525 | 1,172,398 | +356 | 0.22% | 2,959,935 |
| 2019-10-21 | 2019-10-17 | 2.525 | 1,172,042 | +476 | 0.22% | 2,959,036 |
| 2019-10-18 | 2019-10-16 | 2.525 | 1,171,566 | -15,685 | 0.22% | 2,957,834 |
| 2019-10-17 | 2019-10-15 | 2.626 | 1,187,251 | +1,188 | 0.22% | 3,117,331 |
| 2019-10-11 | 2019-10-09 | 2.575 | 1,186,063 | +594 | 0.22% | 3,054,323 |
| 2019-10-10 | 2019-10-08 | 2.626 | 1,185,469 | -2,971 | 0.22% | 3,112,652 |
| 2019-09-27 | 2019-09-25 | 2.575 | 1,188,440 | +1,783 | 0.22% | 3,060,444 |
| 2019-09-25 | 2019-09-23 | 2.727 | 1,186,657 | -594 | 0.22% | 3,235,609 |
| 2019-09-23 | 2019-09-19 | 2.828 | 1,187,251 | -4,754 | 0.22% | 3,357,126 |
| 2019-09-19 | 2019-09-17 | 2.828 | 1,192,005 | +3,565 | 0.22% | 3,370,569 |
| 2019-09-16 | 2019-09-12 | 2.575 | 1,188,440 | -2,970 | 0.22% | 3,060,444 |
| 2019-09-03 | 2019-08-30 | 2.525 | 1,191,410 | +4,159 | 0.22% | 3,007,934 |
| 2019-08-30 | 2019-08-28 | 2.525 | 1,187,251 | -595 | 0.22% | 2,997,434 |
| 2019-08-27 | 2019-08-23 | 2.575 | 1,187,846 | -2,970 | 0.22% | 3,058,915 |
| 2019-08-22 | 2019-08-20 | 2.525 | 1,190,816 | +3,565 | 0.22% | 3,006,434 |
| 2019-08-20 | 2019-08-16 | 2.525 | 1,187,251 | +7,129 | 0.22% | 2,997,434 |
| 2019-08-16 | 2019-08-14 | 2.474 | 1,180,122 | -7,011 | 0.22% | 2,919,847 |
| 2019-08-15 | 2019-08-13 | 2.575 | 1,187,133 | +1,783 | 0.22% | 3,057,079 |
| 2019-08-14 | 2019-08-12 | 2.626 | 1,185,350 | -2,080 | 0.22% | 3,112,340 |
| 2019-08-08 | 2019-08-06 | 2.676 | 1,187,430 | -1,782 | 0.22% | 3,177,759 |
| 2019-08-07 | 2019-08-05 | 2.626 | 1,189,212 | -5,941 | 0.22% | 3,122,480 |
| 2019-07-31 | 2019-07-29 | 2.828 | 1,195,153 | +2,970 | 0.22% | 3,379,470 |
| 2019-07-25 | 2019-07-23 | 2.929 | 1,192,183 | -21,745 | 0.22% | 3,491,467 |
| 2019-07-23 | 2019-07-19 | 3.030 | 1,213,928 | +7,130 | 0.23% | 3,677,742 |
| 2019-07-19 | 2019-07-17 | 2.979 | 1,206,798 | +891 | 0.23% | 3,595,205 |
| 2019-07-17 | 2019-07-15 | 2.929 | 1,205,907 | -17,824 | 0.23% | 3,531,660 |
| 2019-07-15 | 2019-07-11 | 2.979 | 1,223,731 | -20,201 | 0.23% | 3,645,651 |
| 2019-07-12 | 2019-07-10 | 3.030 | 1,243,932 | -31,251 | 0.23% | 3,768,643 |
| 2019-07-10 | 2019-07-08 | 2.979 | 1,275,183 | +2,970 | 0.24% | 3,798,933 |
| 2019-07-05 | 2019-07-03 | 3.080 | 1,272,213 | +10,457 | 0.24% | 3,918,562 |
| 2019-07-04 | 2019-07-02 | 3.080 | 1,261,756 | -2,970 | 0.24% | 3,886,353 |
| 2019-07-03 | 2019-06-28 | 3.181 | 1,264,726 | +44,560 | 0.24% | 4,023,223 |
| 2019-07-02 | 2019-06-27 | 3.080 | 1,220,166 | -2,971 | 0.23% | 3,758,251 |
| 2019-06-27 | 2019-06-25 | 3.030 | 1,223,137 | +2,971 | 0.23% | 3,705,642 |
| 2019-06-25 | 2019-06-21 | 3.080 | 1,220,166 | -2,971 | 0.23% | 3,758,251 |
| 2019-06-24 | 2019-06-20 | 3.131 | 1,223,137 | +25,429 | 0.23% | 3,829,163 |
| 2019-06-21 | 2019-06-19 | 3.030 | 1,197,708 | -2,971 | 0.22% | 3,628,601 |
| 2019-06-14 | 2019-06-12 | 2.878 | 1,200,679 | +2,971 | 0.22% | 3,455,722 |
| 2019-06-13 | 2019-06-11 | 2.929 | 1,197,708 | +12,298 | 0.22% | 3,507,648 |
| 2019-06-06 | 2019-06-04 | 2.878 | 1,185,410 | +2,971 | 0.22% | 3,411,776 |
| 2019-05-31 | 2019-05-29 | 3.030 | 1,182,439 | -25,548 | 0.22% | 3,582,342 |
| 2019-05-28 | 2019-05-24 | 3.080 | 1,207,987 | +2,971 | 0.23% | 3,720,739 |
| 2019-05-27 | 2019-05-23 | 3.131 | 1,205,016 | -9,031 | 0.22% | 3,772,433 |
| 2019-05-20 | 2019-05-16 | 3.333 | 1,214,047 | +3,565 | 0.23% | 4,045,913 |
| 2019-05-14 | 2019-05-09 | 3.181 | 1,210,482 | +5,941 | 0.23% | 3,850,667 |
| 2019-05-10 | 2019-05-08 | 3.333 | 1,204,541 | +1,426 | 0.22% | 4,014,233 |
| 2019-05-06 | 2019-05-02 | 3.737 | 1,203,115 | +13,071 | 0.22% | 4,495,478 |
| 2019-04-26 | 2019-04-24 | 3.838 | 1,190,044 | -17,052 | 0.22% | 4,566,818 |
| 2019-04-18 | 2019-04-16 | 3.686 | 1,207,096 | +11,111 | 0.23% | 4,449,403 |
| 2019-04-17 | 2019-04-15 | 3.737 | 1,195,985 | -4,159 | 0.22% | 4,468,837 |
| 2019-04-16 | 2019-04-12 | 3.838 | 1,200,144 | +11,883 | 0.22% | 4,605,577 |
| 2019-04-15 | 2019-04-11 | 3.787 | 1,188,261 | -13,071 | 0.22% | 4,499,976 |
| 2019-04-11 | 2019-04-09 | 3.838 | 1,201,332 | +5,941 | 0.22% | 4,610,136 |
| 2019-04-09 | 2019-04-04 | 3.838 | 1,195,391 | -5,941 | 0.22% | 4,587,337 |
| 2019-04-08 | 2019-04-03 | 3.838 | 1,201,332 | -5,942 | 0.22% | 4,610,136 |
| 2019-04-04 | 2019-04-02 | 3.585 | 1,207,274 | +21,983 | 0.23% | 4,328,140 |
| 2019-04-03 | 2019-04-01 | 3.737 | 1,185,291 | +5,942 | 0.22% | 4,428,879 |
| 2019-04-02 | 2019-03-29 | 3.838 | 1,179,349 | +6,773 | 0.22% | 4,525,775 |
| 2019-04-01 | 2019-03-28 | 4.191 | 1,172,576 | -5,229 | 0.22% | 4,914,238 |
| 2019-03-28 | 2019-03-26 | 3.888 | 1,177,805 | -5,941 | 0.22% | 4,579,322 |
| 2019-03-27 | 2019-03-25 | 3.939 | 1,183,746 | +5,941 | 0.22% | 4,662,192 |
| 2019-03-26 | 2019-03-22 | 3.939 | 1,177,805 | -5,941 | 0.22% | 4,638,794 |
| 2019-03-25 | 2019-03-21 | 3.939 | 1,183,746 | +5,941 | 0.22% | 4,662,192 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,177,805 | +594 | 0.22% | 4,638,794 |
| 2019-03-14 | 2019-03-12 | 4.090 | 1,177,211 | -5,941 | 0.22% | 4,814,779 |
| 2019-03-13 | 2019-03-11 | 3.939 | 1,183,152 | +1,782 | 0.22% | 4,659,853 |
| 2019-03-12 | 2019-03-08 | 3.989 | 1,181,370 | -11,882 | 0.22% | 4,712,486 |
| 2019-03-11 | 2019-03-07 | 3.939 | 1,193,252 | +10,278 | 0.22% | 4,699,632 |
| 2019-03-06 | 2019-03-04 | 4.241 | 1,182,974 | +3,565 | 0.22% | 5,017,548 |
| 2019-03-05 | 2019-03-01 | 4.292 | 1,179,409 | -8,258 | 0.22% | 5,061,980 |
| 2019-03-01 | 2019-02-27 | 4.191 | 1,187,667 | +8,080 | 0.22% | 4,977,484 |
| 2019-02-26 | 2019-02-22 | 4.039 | 1,179,587 | -5,941 | 0.22% | 4,764,935 |
| 2019-02-25 | 2019-02-21 | 4.039 | 1,185,528 | +2,614 | 0.22% | 4,788,934 |
| 2019-02-22 | 2019-02-20 | 4.191 | 1,182,914 | +3,149 | 0.22% | 4,957,564 |
| 2019-02-18 | 2019-02-14 | 3.484 | 1,179,765 | +356 | 0.22% | 4,110,377 |
| 2019-02-15 | 2019-02-13 | 3.484 | 1,179,409 | -2,376 | 0.22% | 4,109,137 |
| 2019-02-08 | 2019-01-31 | 3.030 | 1,181,785 | -4,753 | 0.22% | 3,580,361 |
| 2019-01-31 | 2019-01-29 | 2.979 | 1,186,538 | +23,171 | 0.22% | 3,534,848 |
| 2019-01-29 | 2019-01-25 | 3.080 | 1,163,367 | -4,753 | 0.22% | 3,583,304 |
| 2019-01-22 | 2019-01-18 | 3.181 | 1,168,120 | +4,753 | 0.22% | 3,715,909 |
| 2019-01-21 | 2019-01-17 | 3.030 | 1,163,367 | -1,961 | 0.22% | 3,524,561 |
| 2019-01-18 | 2019-01-16 | 3.030 | 1,165,328 | -10,061 | 0.22% | 3,530,502 |
| 2019-01-15 | 2019-01-11 | 2.676 | 1,175,389 | -4,753 | 0.22% | 3,145,535 |
| 2019-01-07 | 2019-01-03 | 2.474 | 1,180,142 | -5,941 | 0.22% | 2,919,896 |
| 2019-01-02 | 2018-12-27 | 2.575 | 1,186,083 | -3,981 | 0.22% | 3,054,375 |
| 2018-12-28 | 2018-12-24 | 2.575 | 1,190,064 | +5,585 | 0.22% | 3,064,627 |
| 2018-12-18 | 2018-12-14 | 2.676 | 1,184,479 | -1,188 | 0.22% | 3,169,862 |
| 2018-12-12 | 2018-12-10 | 2.626 | 1,185,667 | -2,377 | 0.22% | 3,113,172 |
| 2018-12-10 | 2018-12-06 | 2.676 | 1,188,044 | +4,753 | 0.22% | 3,179,402 |
| 2018-12-07 | 2018-12-05 | 2.676 | 1,183,291 | +119 | 0.22% | 3,166,682 |
| 2018-11-23 | 2018-11-21 | 2.676 | 1,183,172 | +60 | 0.22% | 3,166,364 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,183,112 | -2,912 | 0.22% | 3,046,724 |
| 2018-11-20 | 2018-11-16 | 2.676 | 1,186,024 | +179 | 0.22% | 3,173,996 |
| 2018-11-19 | 2018-11-15 | 2.676 | 1,185,845 | -1,902 | 0.22% | 3,173,517 |
| 2018-11-16 | 2018-11-14 | 2.626 | 1,187,747 | +2,258 | 0.22% | 3,118,634 |
| 2018-11-15 | 2018-11-13 | 2.626 | 1,185,489 | +3,921 | 0.22% | 3,112,705 |
| 2018-11-06 | 2018-11-02 | 2.878 | 1,181,568 | +25,548 | 0.22% | 3,400,718 |
| 2018-10-26 | 2018-10-24 | 2.626 | 1,156,020 | +4,159 | 0.22% | 3,035,329 |
| 2018-10-12 | 2018-10-10 | 2.878 | 1,151,861 | +1,961 | 0.22% | 3,315,217 |
| 2018-10-11 | 2018-10-09 | 2.929 | 1,149,900 | -36,599 | 0.21% | 3,367,636 |
| 2018-10-10 | 2018-10-08 | 2.929 | 1,186,499 | -17,111 | 0.22% | 3,474,821 |
| 2018-10-09 | 2018-10-05 | 3.030 | 1,203,610 | -1,188 | 0.22% | 3,646,482 |
| 2018-09-28 | 2018-09-26 | 3.383 | 1,204,798 | +6,654 | 0.22% | 4,075,924 |
| 2018-09-26 | 2018-09-21 | 3.585 | 1,198,144 | +3,565 | 0.22% | 4,295,408 |
| 2018-09-12 | 2018-09-10 | 3.686 | 1,194,579 | -238 | 0.22% | 4,403,265 |
| 2018-09-04 | 2018-08-31 | 4.039 | 1,194,817 | +24,360 | 0.22% | 4,826,457 |
| 2018-08-31 | 2018-08-29 | 4.090 | 1,170,457 | +237 | 0.22% | 4,787,156 |
| 2018-08-29 | 2018-08-27 | 4.241 | 1,170,220 | +2,971 | 0.22% | 4,963,452 |
| 2018-08-27 | 2018-08-23 | 3.888 | 1,167,249 | -5,941 | 0.22% | 4,538,280 |
| 2018-08-17 | 2018-08-15 | 4.039 | 1,173,190 | +2,970 | 0.22% | 4,739,095 |
| 2018-08-13 | 2018-08-09 | 4.443 | 1,170,220 | +2,971 | 0.22% | 5,199,807 |
| 2018-08-10 | 2018-08-08 | 4.595 | 1,167,249 | +5,941 | 0.22% | 5,363,422 |
| 2018-08-08 | 2018-08-06 | 4.443 | 1,161,308 | -1,782 | 0.22% | 5,160,207 |
| 2018-08-07 | 2018-08-03 | 4.393 | 1,163,090 | +1,782 | 0.22% | 5,109,397 |
| 2018-08-06 | 2018-08-02 | 4.494 | 1,161,308 | -3,564 | 0.22% | 5,218,846 |
| 2018-07-31 | 2018-07-27 | 4.948 | 1,164,872 | +3,564 | 0.22% | 5,764,231 |
| 2018-07-30 | 2018-07-26 | 4.746 | 1,161,308 | -160,178 | 0.22% | 5,512,040 |
| 2018-07-27 | 2018-07-25 | 4.948 | 1,321,486 | -6,536 | 0.25% | 6,539,216 |
| 2018-07-26 | 2018-07-24 | 4.494 | 1,328,022 | +1,783 | 0.25% | 5,968,048 |
| 2018-07-16 | 2018-07-12 | 4.039 | 1,326,239 | +2,376 | 0.25% | 5,357,335 |
| 2018-07-12 | 2018-07-10 | 4.241 | 1,323,863 | -1,188 | 0.25% | 5,615,125 |
| 2018-07-06 | 2018-07-04 | 4.393 | 1,325,051 | +1,129 | 0.25% | 5,820,884 |
| 2018-07-05 | 2018-07-03 | 4.544 | 1,323,922 | +11,289 | 0.25% | 6,016,473 |
| 2018-06-28 | 2018-06-26 | 5.049 | 1,312,633 | -26,439 | 0.25% | 6,627,968 |
| 2018-06-27 | 2018-06-25 | 4.544 | 1,339,072 | -4,932 | 0.25% | 6,085,321 |
| 2018-06-26 | 2018-06-22 | 4.443 | 1,344,004 | +7,308 | 0.25% | 5,972,007 |
| 2018-06-25 | 2018-06-21 | 4.342 | 1,336,696 | -3,386 | 0.25% | 5,804,545 |
| 2018-06-22 | 2018-06-20 | 4.544 | 1,340,082 | -5,882 | 0.25% | 6,089,911 |
| 2018-06-21 | 2018-06-19 | 4.847 | 1,345,964 | +7,723 | 0.25% | 6,524,417 |
| 2018-06-20 | 2018-06-15 | 5.150 | 1,338,241 | +9,922 | 0.25% | 6,892,417 |
| 2018-06-19 | 2018-06-14 | 5.150 | 1,328,319 | -3,149 | 0.25% | 6,841,315 |
| 2018-06-15 | 2018-06-13 | 4.999 | 1,331,468 | +19,607 | 0.25% | 6,655,842 |
| 2018-06-13 | 2018-06-11 | 4.443 | 1,311,861 | -4,159 | 0.24% | 5,829,181 |
| 2018-06-08 | 2018-06-06 | 4.544 | 1,316,020 | +27,924 | 0.25% | 5,980,563 |
| 2018-06-07 | 2018-06-05 | 4.544 | 1,288,096 | -594 | 0.24% | 5,853,664 |
| 2018-06-06 | 2018-06-04 | 4.140 | 1,288,690 | -13,784 | 0.24% | 5,335,798 |
| 2018-06-05 | 2018-06-01 | 4.393 | 1,302,474 | -18,893 | 0.24% | 5,721,704 |
| 2018-06-04 | 2018-05-31 | 3.333 | 1,321,367 | -2,496 | 0.25% | 4,403,565 |
| 2018-06-01 | 2018-05-30 | 3.181 | 1,323,863 | -7,010 | 0.25% | 4,211,343 |
| 2018-05-30 | 2018-05-28 | 3.484 | 1,330,873 | +15,447 | 0.25% | 4,636,847 |
| 2018-05-29 | 2018-05-25 | 3.232 | 1,315,426 | -772 | 0.25% | 4,250,925 |
| 2018-05-28 | 2018-05-24 | 3.282 | 1,316,198 | -357 | 0.25% | 4,319,880 |
| 2018-05-25 | 2018-05-23 | 3.434 | 1,316,555 | -594 | 0.25% | 4,520,484 |
| 2018-05-24 | 2018-05-21 | 3.030 | 1,317,149 | -11,883 | 0.25% | 3,990,462 |
| 2018-05-23 | 2018-05-18 | 2.828 | 1,329,032 | +5,942 | 0.25% | 3,758,032 |
| 2018-05-21 | 2018-05-17 | 2.878 | 1,323,090 | +2,376 | 0.25% | 3,808,038 |
| 2018-05-18 | 2018-05-16 | 2.979 | 1,320,714 | +8,793 | 0.25% | 3,934,575 |
| 2018-05-17 | 2018-05-15 | 3.080 | 1,311,921 | -1,798 | 0.24% | 4,040,867 |
| 2018-05-14 | 2018-05-10 | 3.080 | 1,313,719 | +1,783 | 0.25% | 4,046,405 |
| 2018-05-11 | 2018-05-09 | 3.080 | 1,311,936 | +5,941 | 0.24% | 4,040,913 |
| 2018-05-09 | 2018-05-07 | 3.131 | 1,305,995 | +4,397 | 0.24% | 4,088,559 |
| 2018-04-25 | 2018-04-23 | 3.232 | 1,301,598 | -20,201 | 0.24% | 4,206,239 |
| 2018-04-20 | 2018-04-18 | 3.282 | 1,321,799 | -3,565 | 0.25% | 4,338,263 |
| 2018-04-16 | 2018-04-12 | 3.585 | 1,325,364 | +9,823 | 0.25% | 4,751,498 |
| 2018-04-12 | 2018-04-10 | 3.686 | 1,315,541 | +10,101 | 0.25% | 4,849,135 |
| 2018-04-09 | 2018-04-04 | 3.585 | 1,305,440 | +356 | 0.24% | 4,680,070 |
| 2018-04-03 | 2018-03-28 | 3.787 | 1,305,084 | +654 | 0.24% | 4,942,387 |
| 2018-03-27 | 2018-03-23 | 3.838 | 1,304,430 | -13,368 | 0.24% | 5,005,776 |
| 2018-03-20 | 2018-03-16 | 3.989 | 1,317,798 | +3,564 | 0.25% | 5,256,698 |
| 2018-03-19 | 2018-03-15 | 4.140 | 1,314,234 | -11,882 | 0.25% | 5,441,562 |
| 2018-03-16 | 2018-03-14 | 4.039 | 1,326,116 | +1,782 | 0.25% | 5,356,839 |
| 2018-03-15 | 2018-03-13 | 4.039 | 1,324,334 | +1,782 | 0.25% | 5,349,640 |
| 2018-03-12 | 2018-03-08 | 4.090 | 1,322,552 | +8,354 | 0.25% | 5,409,222 |
| 2018-03-05 | 2018-03-01 | 4.241 | 1,314,198 | +66,840 | 0.25% | 5,574,131 |
| 2018-02-27 | 2018-02-23 | 4.494 | 1,247,358 | -238 | 0.23% | 5,605,549 |
| 2018-02-22 | 2018-02-20 | 4.393 | 1,247,596 | +2,377 | 0.23% | 5,480,628 |
| 2018-02-21 | 2018-02-15 | 4.443 | 1,245,219 | -2,377 | 0.23% | 5,533,061 |
| 2018-02-20 | 2018-02-13 | 4.342 | 1,247,596 | -2,181 | 0.23% | 5,417,632 |
| 2018-02-14 | 2018-02-12 | 4.191 | 1,249,777 | -238 | 0.23% | 5,237,785 |
| 2018-02-08 | 2018-02-06 | 4.443 | 1,250,015 | +41,649 | 0.23% | 5,554,372 |
| 2018-02-05 | 2018-02-01 | 4.746 | 1,208,366 | -21,448 | 0.23% | 5,735,396 |
| 2018-02-01 | 2018-01-30 | 4.847 | 1,229,814 | -1,783 | 0.23% | 5,961,393 |
| 2018-01-31 | 2018-01-29 | 4.847 | 1,231,597 | +5,110 | 0.23% | 5,970,036 |
| 2018-01-30 | 2018-01-26 | 4.847 | 1,226,487 | +5,882 | 0.23% | 5,945,265 |
| 2018-01-29 | 2018-01-25 | 4.898 | 1,220,605 | +1,188 | 0.23% | 5,978,386 |
| 2018-01-26 | 2018-01-24 | 4.898 | 1,219,417 | +2,971 | 0.23% | 5,972,567 |
| 2018-01-25 | 2018-01-23 | 4.948 | 1,216,446 | -38,916 | 0.23% | 6,019,438 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,255,362 | -165 | 0.23% | 6,212,010 |
| 2018-01-22 | 2018-01-18 | 4.948 | 1,255,527 | +35,054 | 0.23% | 6,212,826 |
| 2018-01-19 | 2018-01-17 | 4.948 | 1,220,473 | -34,104 | 0.23% | 6,039,365 |
| 2018-01-12 | 2018-01-10 | 5.150 | 1,254,577 | +2,971 | 0.23% | 6,461,518 |
| 2018-01-10 | 2018-01-08 | 5.100 | 1,251,606 | +17,230 | 0.23% | 6,383,018 |
| 2018-01-08 | 2018-01-04 | 5.150 | 1,234,376 | +17,824 | 0.23% | 6,357,476 |
| 2018-01-05 | 2018-01-03 | 4.999 | 1,216,552 | +17,824 | 0.23% | 6,081,391 |
| 2018-01-04 | 2018-01-02 | 4.948 | 1,198,728 | -3,743 | 0.22% | 5,931,763 |
| 2018-01-03 | 2017-12-29 | 4.898 | 1,202,471 | -1,414 | 0.22% | 5,889,568 |
| 2018-01-02 | 2017-12-28 | 4.847 | 1,203,885 | -1,010 | 0.22% | 5,835,705 |
| 2017-12-28 | 2017-12-22 | 4.898 | 1,204,895 | +22,102 | 0.22% | 5,901,440 |
| 2017-12-05 | 2017-12-01 | 5.251 | 1,182,793 | -1,129 | 0.22% | 6,211,252 |
| 2017-12-04 | 2017-11-30 | 5.352 | 1,183,922 | -4,159 | 0.22% | 6,336,742 |
| 2017-11-24 | 2017-11-22 | 5.201 | 1,188,081 | -5,941 | 0.22% | 6,179,030 |
| 2017-11-23 | 2017-11-21 | 5.100 | 1,194,022 | -17,646 | 0.22% | 6,089,348 |
| 2017-11-17 | 2017-11-15 | 5.049 | 1,211,668 | +11,288 | 0.23% | 6,118,158 |
| 2017-11-16 | 2017-11-14 | 4.999 | 1,200,380 | -8,113 | 0.22% | 6,000,549 |
| 2017-11-15 | 2017-11-13 | 5.049 | 1,208,493 | +14,259 | 0.23% | 6,102,126 |
| 2017-11-13 | 2017-11-09 | 5.150 | 1,194,234 | -19,785 | 0.22% | 6,150,730 |
| 2017-11-02 | 2017-10-31 | 5.201 | 1,214,019 | -4,971 | 0.23% | 6,313,930 |
| 2017-11-01 | 2017-10-30 | 5.201 | 1,218,990 | -6,119 | 0.23% | 6,339,784 |
| 2017-10-30 | 2017-10-26 | 5.251 | 1,225,109 | +10,100 | 0.23% | 6,433,468 |
| 2017-10-27 | 2017-10-25 | 5.302 | 1,215,009 | +1,545 | 0.23% | 6,441,780 |
| 2017-10-26 | 2017-10-24 | 5.302 | 1,213,464 | -1,248 | 0.23% | 6,433,588 |
| 2017-10-24 | 2017-10-20 | 5.302 | 1,214,712 | +1,901 | 0.23% | 6,440,205 |
| 2017-10-23 | 2017-10-19 | 5.251 | 1,212,811 | +19,013 | 0.23% | 6,368,887 |
| 2017-10-20 | 2017-10-18 | 5.453 | 1,193,798 | +19,784 | 0.22% | 6,510,160 |
| 2017-10-19 | 2017-10-17 | 5.403 | 1,174,014 | -8,318 | 0.22% | 6,342,991 |
| 2017-10-18 | 2017-10-16 | 5.453 | 1,182,332 | -4,159 | 0.22% | 6,447,632 |
| 2017-10-16 | 2017-10-12 | 5.706 | 1,186,491 | -4,634 | 0.22% | 6,769,864 |
| 2017-10-13 | 2017-10-11 | 5.403 | 1,191,125 | +238 | 0.22% | 6,435,439 |
| 2017-10-12 | 2017-10-10 | 5.251 | 1,190,887 | -2,971 | 0.22% | 6,253,756 |
| 2017-10-10 | 2017-10-06 | 5.403 | 1,193,858 | -356 | 0.22% | 6,450,205 |
| 2017-10-03 | 2017-09-28 | 5.302 | 1,194,214 | +7,723 | 0.22% | 6,331,528 |
| 2017-09-29 | 2017-09-27 | 5.251 | 1,186,491 | +8,675 | 0.22% | 6,230,671 |
| 2017-09-28 | 2017-09-26 | 5.554 | 1,177,816 | -11,883 | 0.22% | 6,541,950 |
| 2017-09-27 | 2017-09-25 | 5.807 | 1,189,699 | +10,219 | 0.22% | 6,908,313 |
| 2017-09-26 | 2017-09-22 | 5.403 | 1,179,480 | +1,188 | 0.22% | 6,372,523 |
| 2017-09-25 | 2017-09-21 | 5.554 | 1,178,292 | +24,835 | 0.22% | 6,544,593 |
| 2017-09-22 | 2017-09-20 | 5.049 | 1,153,457 | +2,971 | 0.22% | 5,824,229 |
| 2017-09-12 | 2017-09-08 | 4.898 | 1,150,486 | +21,983 | 0.21% | 5,634,951 |
| 2017-09-11 | 2017-09-07 | 4.898 | 1,128,503 | +1,782 | 0.21% | 5,527,281 |
| 2017-09-07 | 2017-09-05 | 5.049 | 1,126,721 | -1,188 | 0.21% | 5,689,229 |
| 2017-09-06 | 2017-09-04 | 5.100 | 1,127,909 | +9,427 | 0.21% | 5,752,180 |
| 2017-08-31 | 2017-08-29 | 4.898 | 1,118,482 | +2,971 | 0.21% | 5,478,199 |
| 2017-08-18 | 2017-08-16 | 5.049 | 1,115,511 | +2,376 | 0.21% | 5,632,626 |
| 2017-08-17 | 2017-08-15 | 4.999 | 1,113,135 | -1,782 | 0.21% | 5,564,422 |
| 2017-08-15 | 2017-08-11 | 5.049 | 1,114,917 | +9,160 | 0.21% | 5,629,627 |
| 2017-08-11 | 2017-08-09 | 5.251 | 1,105,757 | +356 | 0.21% | 5,806,709 |
| 2017-08-10 | 2017-08-08 | 5.302 | 1,105,401 | -7,129 | 0.21% | 5,860,656 |
| 2017-08-08 | 2017-08-04 | 5.352 | 1,112,530 | -7,154 | 0.21% | 5,954,628 |
| 2017-08-07 | 2017-08-03 | 5.251 | 1,119,684 | +4,159 | 0.21% | 5,879,845 |
| 2017-08-04 | 2017-08-02 | 5.150 | 1,115,525 | +11,883 | 0.21% | 5,745,351 |
| 2017-08-03 | 2017-08-01 | 5.150 | 1,103,642 | -1,069 | 0.21% | 5,684,149 |
| 2017-07-31 | 2017-07-27 | 5.201 | 1,104,711 | +5,228 | 0.21% | 5,745,436 |
| 2017-07-21 | 2017-07-19 | 5.504 | 1,099,483 | +1,069 | 0.21% | 6,051,347 |
| 2017-07-20 | 2017-07-18 | 5.554 | 1,098,414 | +1,189 | 0.21% | 6,100,927 |
| 2017-07-17 | 2017-07-13 | 5.655 | 1,097,225 | -2,971 | 0.20% | 6,205,128 |
| 2017-07-03 | 2017-06-29 | 5.756 | 1,100,196 | -10,100 | 0.21% | 6,333,036 |
| 2017-06-30 | 2017-06-28 | 5.655 | 1,110,296 | -238 | 0.21% | 6,279,049 |
| 2017-06-21 | 2017-06-19 | 6.009 | 1,110,534 | +11,883 | 0.21% | 6,672,919 |
| 2017-06-20 | 2017-06-16 | 5.756 | 1,098,651 | +10,694 | 0.21% | 6,324,143 |
| 2017-06-19 | 2017-06-15 | 6.261 | 1,087,957 | -59,413 | 0.20% | 6,811,935 |
| 2017-06-16 | 2017-06-14 | 6.312 | 1,147,370 | +8,912 | 0.21% | 7,241,867 |
| 2017-06-14 | 2017-06-12 | 6.564 | 1,138,458 | -2,971 | 0.21% | 7,473,042 |
| 2017-06-13 | 2017-06-09 | 6.564 | 1,141,429 | +17,230 | 0.21% | 7,492,544 |
| 2017-06-07 | 2017-06-05 | 6.665 | 1,124,199 | -9,506 | 0.21% | 7,492,973 |
| 2017-06-02 | 2017-05-31 | 6.615 | 1,133,705 | -10,695 | 0.21% | 7,499,087 |
| 2017-05-29 | 2017-05-25 | 6.766 | 1,144,400 | -9,922 | 0.21% | 7,743,186 |
| 2017-05-24 | 2017-05-22 | 6.766 | 1,154,322 | +23,766 | 0.22% | 7,810,320 |
| 2017-05-23 | 2017-05-19 | 6.766 | 1,130,556 | -8,318 | 0.21% | 7,649,516 |
| 2017-05-22 | 2017-05-18 | 6.817 | 1,138,874 | -5,941 | 0.21% | 7,763,302 |
| 2017-05-19 | 2017-05-17 | 6.968 | 1,144,815 | +32,677 | 0.21% | 7,977,218 |
| 2017-05-15 | 2017-05-11 | 6.817 | 1,112,138 | -1,604 | 0.21% | 7,581,053 |
| 2017-05-08 | 2017-05-04 | 6.867 | 1,113,742 | +12,477 | 0.21% | 7,648,223 |
| 2017-05-05 | 2017-05-02 | 6.918 | 1,101,265 | +237 | 0.21% | 7,618,149 |
| 2017-05-04 | 2017-04-28 | 6.918 | 1,101,028 | -1,960 | 0.21% | 7,616,510 |
| 2017-05-02 | 2017-04-27 | 6.918 | 1,102,988 | +12,833 | 0.21% | 7,630,068 |
| 2017-04-28 | 2017-04-26 | 7.069 | 1,090,155 | +32,737 | 0.20% | 7,706,432 |
| 2017-04-26 | 2017-04-24 | 6.766 | 1,057,418 | +8,317 | 0.20% | 7,154,653 |
| 2017-04-19 | 2017-04-13 | 6.766 | 1,049,101 | -11,882 | 0.20% | 7,098,379 |
| 2017-04-18 | 2017-04-12 | 6.766 | 1,060,983 | -15,864 | 0.20% | 7,178,774 |
| 2017-04-13 | 2017-04-11 | 6.817 | 1,076,847 | +17,824 | 0.20% | 7,340,486 |
| 2017-04-12 | 2017-04-10 | 6.867 | 1,059,023 | +5,942 | 0.20% | 7,272,460 |
| 2017-04-11 | 2017-04-07 | 6.867 | 1,053,081 | +4,159 | 0.20% | 7,231,656 |
| 2017-04-07 | 2017-04-05 | 6.968 | 1,048,922 | +3,802 | 0.20% | 7,309,023 |
| 2017-04-06 | 2017-04-03 | 7.019 | 1,045,120 | +60 | 0.20% | 7,335,302 |
| 2017-04-05 | 2017-03-31 | 7.423 | 1,045,060 | +2,970 | 0.20% | 7,757,033 |
| 2017-03-31 | 2017-03-29 | 7.423 | 1,042,090 | +15,685 | 0.19% | 7,734,988 |
| 2017-03-30 | 2017-03-28 | 7.372 | 1,026,405 | +20,023 | 0.19% | 7,566,738 |
| 2017-03-29 | 2017-03-27 | 7.473 | 1,006,382 | +12,120 | 0.19% | 7,520,758 |
| 2017-03-27 | 2017-03-23 | 7.271 | 994,262 | +15,447 | 0.19% | 7,229,369 |
| 2017-03-21 | 2017-03-17 | 7.221 | 978,815 | +2,377 | 0.18% | 7,067,629 |
| 2017-03-17 | 2017-03-15 | 7.019 | 976,438 | +5,347 | 0.18% | 6,853,249 |
| 2017-03-16 | 2017-03-14 | 7.170 | 971,091 | +6,476 | 0.18% | 6,962,823 |
| 2017-03-14 | 2017-03-10 | 6.918 | 964,615 | -3,565 | 0.18% | 6,672,854 |
| 2017-03-13 | 2017-03-09 | 6.968 | 968,180 | +3,922 | 0.18% | 6,746,403 |
| 2017-03-09 | 2017-03-07 | 7.170 | 964,258 | +1,782 | 0.18% | 6,913,829 |
| 2017-03-08 | 2017-03-06 | 7.170 | 962,476 | -7,724 | 0.18% | 6,901,052 |
| 2017-03-03 | 2017-03-01 | 7.170 | 970,200 | +2,971 | 0.18% | 6,956,434 |
| 2017-03-01 | 2017-02-27 | 7.322 | 967,229 | +297 | 0.18% | 7,081,649 |
| 2017-02-28 | 2017-02-24 | 7.170 | 966,932 | -4,159 | 0.18% | 6,933,002 |
| 2017-02-23 | 2017-02-21 | 7.170 | 971,091 | +2,377 | 0.18% | 6,962,823 |
| 2017-02-22 | 2017-02-20 | 7.271 | 968,714 | -4,634 | 0.18% | 7,043,607 |
| 2017-02-20 | 2017-02-16 | 7.221 | 973,348 | -30,420 | 0.18% | 7,028,154 |
| 2017-02-17 | 2017-02-15 | 7.473 | 1,003,768 | +594 | 0.19% | 7,501,224 |
| 2017-02-16 | 2017-02-14 | 7.524 | 1,003,174 | +14,378 | 0.19% | 7,547,439 |
| 2017-02-15 | 2017-02-13 | 7.625 | 988,796 | +37,490 | 0.18% | 7,539,121 |
| 2017-02-14 | 2017-02-10 | 7.473 | 951,306 | -9,387 | 0.18% | 7,109,172 |
| 2017-02-13 | 2017-02-09 | 7.473 | 960,693 | -357 | 0.18% | 7,179,322 |
| 2017-02-10 | 2017-02-08 | 7.524 | 961,050 | +35,764 | 0.18% | 7,230,516 |
| 2017-02-08 | 2017-02-06 | 7.322 | 925,286 | +23,766 | 0.17% | 6,774,559 |
| 2017-02-03 | 2017-02-01 | 6.918 | 901,520 | -2,377 | 0.17% | 6,236,386 |
| 2017-01-26 | 2017-01-24 | 6.968 | 903,897 | +3,565 | 0.17% | 6,298,470 |
| 2017-01-24 | 2017-01-20 | 6.968 | 900,332 | +594 | 0.17% | 6,273,629 |
| 2017-01-18 | 2017-01-16 | 6.766 | 899,738 | +2,377 | 0.17% | 6,087,766 |
| 2017-01-16 | 2017-01-12 | 6.867 | 897,361 | +2,376 | 0.17% | 6,162,305 |
| 2017-01-09 | 2017-01-05 | 7.271 | 894,985 | -9,506 | 0.17% | 6,507,517 |
| 2017-01-06 | 2017-01-04 | 7.322 | 904,491 | -1,782 | 0.17% | 6,622,307 |
| 2017-01-04 | 2016-12-30 | 7.170 | 906,273 | -1,783 | 0.17% | 6,498,071 |
| 2017-01-03 | 2016-12-29 | 6.968 | 908,056 | -238 | 0.17% | 6,327,451 |
| 2016-12-29 | 2016-12-23 | 6.817 | 908,294 | -59 | 0.17% | 6,191,520 |
| 2016-12-28 | 2016-12-22 | 6.766 | 908,353 | -34,044 | 0.17% | 6,146,056 |
| 2016-12-23 | 2016-12-21 | 6.817 | 942,397 | -1,960 | 0.18% | 6,423,988 |
| 2016-12-22 | 2016-12-20 | 6.817 | 944,357 | +9,090 | 0.18% | 6,437,349 |
| 2016-12-21 | 2016-12-19 | 6.968 | 935,267 | +2,079 | 0.17% | 6,517,061 |
| 2016-12-20 | 2016-12-16 | 7.069 | 933,188 | +2,971 | 0.17% | 6,596,814 |
| 2016-12-15 | 2016-12-13 | 7.423 | 930,217 | +1,010 | 0.17% | 6,904,602 |
| 2016-12-13 | 2016-12-09 | 7.625 | 929,207 | +35,470 | 0.17% | 7,084,782 |
| 2016-12-12 | 2016-12-08 | 7.271 | 893,737 | -1,961 | 0.17% | 6,498,443 |
| 2016-12-06 | 2016-12-02 | 7.271 | 895,698 | +2,020 | 0.17% | 6,512,701 |
| 2016-12-05 | 2016-12-01 | 7.524 | 893,678 | +21,567 | 0.17% | 6,723,639 |
| 2016-12-02 | 2016-11-30 | 7.423 | 872,111 | +48,184 | 0.16% | 6,473,306 |
| 2016-11-30 | 2016-11-28 | 8.230 | 823,927 | -1,604 | 0.15% | 6,781,307 |
| 2016-11-29 | 2016-11-25 | 8.230 | 825,531 | +120,847 | 0.15% | 6,794,509 |
| 2016-11-28 | 2016-11-24 | 8.281 | 704,684 | +1,961 | 0.13% | 5,835,463 |
| 2016-11-25 | 2016-11-23 | 8.584 | 702,723 | -713 | 0.13% | 6,032,122 |
| 2016-11-24 | 2016-11-22 | 8.432 | 703,436 | +1,960 | 0.13% | 5,931,686 |
| 2016-11-22 | 2016-11-18 | 8.685 | 701,476 | -594 | 0.13% | 6,092,259 |
| 2016-11-21 | 2016-11-17 | 8.887 | 702,070 | -30,776 | 0.13% | 6,239,218 |
| 2016-11-18 | 2016-11-16 | 9.089 | 732,846 | +24,285 | 0.14% | 6,660,737 |
| 2016-11-17 | 2016-11-15 | 8.432 | 708,561 | +1,605 | 0.13% | 5,974,902 |
| 2016-11-16 | 2016-11-14 | 8.432 | 706,956 | -26,439 | 0.13% | 5,961,368 |
| 2016-11-15 | 2016-11-11 | 7.271 | 733,395 | +35,172 | 0.14% | 5,332,581 |
| 2016-11-14 | 2016-11-10 | 7.372 | 698,223 | +179 | 0.13% | 5,147,354 |
| 2016-10-26 | 2016-10-24 | 7.271 | 698,044 | -5,704 | 0.13% | 5,075,541 |
| 2016-10-25 | 2016-10-20 | 6.817 | 703,748 | +63,335 | 0.13% | 4,797,202 |
| 2016-10-20 | 2016-10-18 | 6.867 | 640,413 | +3,564 | 0.12% | 4,397,806 |
| 2016-10-19 | 2016-10-17 | 6.817 | 636,849 | +357 | 0.12% | 4,341,175 |
| 2016-10-17 | 2016-10-13 | 6.918 | 636,492 | -4,159 | 0.12% | 4,403,019 |
| 2016-10-13 | 2016-10-11 | 7.221 | 640,651 | +5,941 | 0.12% | 4,625,883 |
| 2016-10-11 | 2016-10-06 | 7.221 | 634,710 | -13,071 | 0.12% | 4,582,985 |
| 2016-10-07 | 2016-10-05 | 7.221 | 647,781 | +7,130 | 0.12% | 4,677,365 |
| 2016-10-06 | 2016-10-04 | 7.221 | 640,651 | -2,377 | 0.12% | 4,625,883 |
| 2016-10-05 | 2016-10-03 | 7.120 | 643,028 | -5,941 | 0.12% | 4,578,108 |
| 2016-10-03 | 2016-09-29 | 7.372 | 648,969 | -5,585 | 0.12% | 4,784,250 |
| 2016-09-28 | 2016-09-26 | 7.322 | 654,554 | -4,159 | 0.12% | 4,792,372 |
| 2016-09-27 | 2016-09-23 | 7.372 | 658,713 | +16,042 | 0.12% | 4,856,084 |
| 2016-09-26 | 2016-09-22 | 7.322 | 642,671 | +4,159 | 0.12% | 4,705,370 |
| 2016-09-23 | 2016-09-21 | 7.170 | 638,512 | -3,565 | 0.12% | 4,578,197 |
| 2016-09-22 | 2016-09-20 | 6.716 | 642,077 | -3,921 | 0.12% | 4,311,971 |
| 2016-09-14 | 2016-09-12 | 6.716 | 645,998 | +5,941 | 0.12% | 4,338,303 |
| 2016-09-13 | 2016-09-09 | 6.918 | 640,057 | +1,782 | 0.12% | 4,427,681 |
| 2016-09-12 | 2016-09-08 | 6.968 | 638,275 | +2,020 | 0.12% | 4,447,582 |
| 2016-09-09 | 2016-09-07 | 6.918 | 636,255 | -1,604 | 0.12% | 4,401,380 |
| 2016-09-08 | 2016-09-06 | 6.918 | 637,859 | -4,159 | 0.12% | 4,412,476 |
| 2016-09-07 | 2016-09-05 | 6.968 | 642,018 | -1,782 | 0.12% | 4,473,664 |
| 2016-09-05 | 2016-09-01 | 6.817 | 643,800 | +8,318 | 0.12% | 4,388,558 |
| 2016-09-02 | 2016-08-31 | 7.170 | 635,482 | -17,824 | 0.12% | 4,556,472 |
| 2016-09-01 | 2016-08-30 | 6.968 | 653,306 | +2,376 | 0.12% | 4,552,320 |
| 2016-08-31 | 2016-08-29 | 6.918 | 650,930 | +5,942 | 0.12% | 4,502,896 |
| 2016-08-26 | 2016-08-24 | 6.968 | 644,988 | +4,159 | 0.12% | 4,494,359 |
| 2016-08-23 | 2016-08-19 | 7.019 | 640,829 | +23,765 | 0.12% | 4,497,737 |
| 2016-08-22 | 2016-08-18 | 7.170 | 617,064 | +17,111 | 0.12% | 4,424,413 |
| 2016-08-19 | 2016-08-17 | 7.221 | 599,953 | -1,782 | 0.11% | 4,332,019 |
| 2016-08-16 | 2016-08-12 | 6.817 | 601,735 | +1,604 | 0.11% | 4,101,815 |
| 2016-08-15 | 2016-08-11 | 6.766 | 600,131 | +1,960 | 0.11% | 4,060,579 |
| 2016-08-11 | 2016-08-09 | 6.867 | 598,171 | +2,971 | 0.11% | 4,107,725 |
| 2016-08-09 | 2016-08-05 | 6.918 | 595,200 | -4,159 | 0.11% | 4,117,376 |
| 2016-08-08 | 2016-08-04 | 6.867 | 599,359 | +2,891 | 0.11% | 4,115,883 |
| 2016-07-26 | 2016-07-22 | 6.918 | 596,468 | +4,159 | 0.11% | 4,126,148 |
| 2016-07-25 | 2016-07-21 | 6.918 | 592,309 | -8,021 | 0.11% | 4,097,377 |
| 2016-07-21 | 2016-07-19 | 7.069 | 600,330 | +356 | 0.11% | 4,243,802 |
| 2016-07-20 | 2016-07-18 | 7.221 | 599,974 | +1,783 | 0.11% | 4,332,170 |
| 2016-07-19 | 2016-07-15 | 7.120 | 598,191 | -11,883 | 0.11% | 4,258,886 |
| 2016-07-18 | 2016-07-14 | 7.372 | 610,074 | -3,802 | 0.12% | 4,497,513 |
| 2016-07-15 | 2016-07-13 | 7.120 | 613,876 | +4,099 | 0.12% | 4,370,557 |
| 2016-07-13 | 2016-07-11 | 7.423 | 609,777 | +3,565 | 0.12% | 4,526,113 |
| 2016-07-08 | 2016-07-06 | 7.524 | 606,212 | +59 | 0.12% | 4,560,872 |
| 2016-07-05 | 2016-06-30 | 7.473 | 606,153 | +1,604 | 0.12% | 4,529,821 |
| 2016-06-30 | 2016-06-28 | 7.372 | 604,549 | -653 | 0.11% | 4,456,782 |
| 2016-06-22 | 2016-06-20 | 7.120 | 605,202 | -891 | 0.12% | 4,308,802 |
| 2016-06-20 | 2016-06-16 | 7.221 | 606,093 | +20,200 | 0.12% | 4,376,353 |
| 2016-06-17 | 2016-06-15 | 7.524 | 585,893 | +3,565 | 0.11% | 4,408,001 |
| 2016-06-15 | 2016-06-13 | 7.604 | 582,328 | +5,941 | 0.11% | 4,428,225 |
| 2016-06-14 | 2016-06-10 | 7.899 | 576,387 | -28,152 | 0.11% | 4,552,714 |
| 2016-06-10 | 2016-06-07 | 8.095 | 604,539 | -4,281 | 0.11% | 4,893,714 |
| 2016-06-07 | 2016-06-03 | 7.752 | 608,820 | +4,281 | 0.11% | 4,719,286 |
| 2016-05-23 | 2016-05-19 | 7.555 | 604,539 | +1,223 | 0.11% | 4,567,467 |
| 2016-05-19 | 2016-05-17 | 7.801 | 603,316 | -21 | 0.11% | 4,706,221 |
| 2016-05-12 | 2016-05-10 | 7.801 | 603,337 | -86,587 | 0.11% | 4,706,385 |
| 2016-05-11 | 2016-05-09 | 8.046 | 689,924 | -90,501 | 0.13% | 5,551,054 |
| 2016-05-10 | 2016-05-06 | 8.340 | 780,425 | -5,075 | 0.14% | 6,508,942 |
| 2016-05-09 | 2016-05-05 | 8.733 | 785,500 | -123,583 | 0.15% | 6,859,564 |
| 2016-05-05 | 2016-05-03 | 8.831 | 909,083 | -978 | 0.17% | 8,027,982 |
| 2016-05-03 | 2016-04-28 | 8.880 | 910,061 | -5,137 | 0.17% | 8,081,266 |
| 2016-04-29 | 2016-04-27 | 8.536 | 915,198 | +291,866 | 0.17% | 7,812,583 |
| 2016-04-28 | 2016-04-26 | 8.242 | 623,332 | -1,223 | 0.12% | 5,137,585 |
| 2016-04-27 | 2016-04-25 | 8.046 | 624,555 | -1,835 | 0.12% | 5,025,102 |
| 2016-04-22 | 2016-04-20 | 8.046 | 626,390 | -20,546 | 0.12% | 5,039,866 |
| 2016-04-21 | 2016-04-19 | 8.242 | 646,936 | -6,115 | 0.12% | 5,332,133 |
| 2016-04-20 | 2016-04-18 | 8.144 | 653,051 | -7,949 | 0.12% | 5,318,455 |
| 2016-04-19 | 2016-04-15 | 7.899 | 661,000 | +661,000 | 0.12% | 5,221,048 |
| 2009-05-29 | 2009-05-26 | 76.760 | 0 | -12 | ||
| 2007-10-02 | 2007-09-27 | 170.577 | 12 | -1 | 0.00% | 2,047 |
| 2007-06-26 | 2007-06-22 | 13 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy