History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 6,948,034 +0 1.54% 63,088,149
2025-10-13 2025-10-09 9.260 6,948,034 +0 1.54% 64,338,795
2025-10-10 2025-10-08 9.030 6,948,034 +23,500 1.54% 62,740,747
2025-10-09 2025-10-06 8.900 6,924,534 +2,000 1.54% 61,628,353
2025-10-06 2025-10-02 8.800 6,922,534 -5,000 1.54% 60,918,299
2025-10-03 2025-09-30 9.100 6,927,534 +1,000 1.54% 63,040,559
2025-10-02 2025-09-29 9.460 6,926,534 +5,000 1.54% 65,525,012
2025-09-30 2025-09-26 9.500 6,921,534 -40 1.54% 65,754,573
2025-09-29 2025-09-25 9.510 6,921,574 -950 1.54% 65,824,169
2025-09-25 2025-09-23 9.710 6,922,524 +4,000 1.54% 67,217,708
2025-09-24 2025-09-22 10.000 6,918,524 +3,933 1.53% 69,185,240
2025-09-22 2025-09-18 10.150 6,914,591 +3,000 1.53% 70,183,099
2025-09-17 2025-09-15 10.980 6,911,591 -210 1.53% 75,889,269
2025-09-16 2025-09-12 11.010 6,911,801 -11,033 1.53% 76,098,929
2025-09-04 2025-09-02 10.930 6,922,834 -6,000 1.54% 75,666,576
2025-08-29 2025-08-27 10.850 6,928,834 +2,000 1.54% 75,177,849
2025-08-27 2025-08-25 11.020 6,926,834 -10,000 1.54% 76,333,711
2025-08-26 2025-08-22 10.780 6,936,834 -229,292 1.54% 74,779,071
2025-08-22 2025-08-20 10.500 7,166,126 -9,000 1.59% 75,244,323
2025-08-21 2025-08-19 10.170 7,175,126 +1,000 1.59% 72,971,031
2025-08-20 2025-08-18 9.980 7,174,126 +1,000 1.59% 71,597,777
2025-08-19 2025-08-15 10.090 7,173,126 +3,000 1.59% 72,376,841
2025-08-18 2025-08-14 10.530 7,170,126 +10,000 1.59% 75,501,427
2025-08-15 2025-08-13 11.000 7,160,126 -783 1.59% 78,761,386
2025-08-14 2025-08-12 11.010 7,160,909 -2,150 1.59% 78,841,608
2025-08-13 2025-08-11 10.860 7,163,059 -65,500 1.59% 77,790,821
2025-08-11 2025-08-07 10.350 7,228,559 -5,000 1.60% 74,815,586
2025-08-08 2025-08-06 10.300 7,233,559 -16 1.60% 74,505,658
2025-08-06 2025-08-04 10.470 7,233,575 +1,000 1.60% 75,735,530
2025-08-05 2025-08-01 9.890 7,232,575 +5,000 1.60% 71,530,167
2025-08-04 2025-07-31 10.780 7,227,575 -60,000 1.60% 77,913,258
2025-07-30 2025-07-28 10.540 7,287,575 -7,000 1.62% 76,811,040
2025-07-29 2025-07-25 10.240 7,294,575 +3,000 1.62% 74,696,448
2025-07-28 2025-07-24 10.220 7,291,575 +4,000 1.62% 74,519,896
2025-07-25 2025-07-23 10.680 7,287,575 -750 1.62% 77,831,301
2025-07-23 2025-07-21 10.500 7,288,325 -5,000 1.62% 76,527,412
2025-07-18 2025-07-16 10.020 7,293,325 +4,000 1.62% 73,079,116
2025-07-17 2025-07-15 10.580 7,289,325 -10,100 1.62% 77,121,058
2025-07-16 2025-07-14 9.890 7,299,425 -8,500 1.62% 72,191,313
2025-07-15 2025-07-11 9.910 7,307,925 -3,500 1.62% 72,421,537
2025-07-11 2025-07-09 9.900 7,311,425 -30,566 1.62% 72,383,108
2025-07-10 2025-07-08 9.700 7,341,991 -5,000 1.63% 71,217,313
2025-07-08 2025-07-04 9.500 7,346,991 -7,050 1.63% 69,796,414
2025-07-07 2025-07-03 9.370 7,354,041 -4,500 1.63% 68,907,364
2025-07-04 2025-07-02 9.342 7,358,541 -1,300 1.63% 68,740,417
2025-07-03 2025-06-30 9.321 7,359,841 +93,816 1.63% 68,603,423
2025-07-02 2025-06-27 9.109 7,266,025 -4,935 1.63% 66,182,948
2025-06-25 2025-06-23 9.767 7,270,960 +4,935 1.63% 71,016,345
2025-06-24 2025-06-20 9.899 7,266,025 -2,961 1.63% 71,925,184
2025-06-23 2025-06-19 9.919 7,268,986 -5,922 1.63% 72,101,791
2025-06-20 2025-06-18 9.828 7,274,908 -7,896 1.64% 71,497,156
2025-06-19 2025-06-17 9.625 7,282,804 +10,857 1.64% 70,098,989
2025-06-18 2025-06-16 9.899 7,271,947 -19,740 1.63% 71,983,805
2025-06-17 2025-06-13 9.909 7,291,687 -13,818 1.64% 72,253,086
2025-06-16 2025-06-12 9.818 7,305,505 -35,531 1.64% 71,723,842
2025-06-13 2025-06-11 9.423 7,341,036 -987 1.65% 69,171,920
2025-06-12 2025-06-10 9.949 7,342,023 -6,909 1.65% 73,049,417
2025-06-11 2025-06-09 9.727 7,348,932 -8,883 1.65% 71,480,074
2025-06-10 2025-06-06 9.564 7,357,815 -59,219 1.65% 70,373,700
2025-06-09 2025-06-05 9.261 7,417,034 -34,544 1.67% 68,685,647
2025-06-06 2025-06-04 9.554 7,451,578 -19,395 1.67% 71,194,997
2025-06-05 2025-06-03 9.048 7,470,973 -44,365 1.68% 67,595,558
2025-06-04 2025-06-02 8.794 7,515,338 -16,778 1.69% 66,093,351
2025-06-02 2025-05-29 8.470 7,532,116 -11,844 1.69% 63,798,843
2025-05-30 2025-05-28 8.683 7,543,960 -13,325 1.70% 65,504,288
2025-05-29 2025-05-27 8.764 7,557,285 -54,284 1.70% 66,232,544
2025-05-28 2025-05-26 8.713 7,611,569 -39,479 1.71% 66,322,696
2025-05-27 2025-05-23 8.805 7,651,048 -3,997 1.72% 67,364,367
2025-05-26 2025-05-22 8.632 7,655,045 -13,939 1.72% 66,081,040
2025-05-23 2025-05-21 8.359 7,668,984 -11,547 1.72% 64,103,436
2025-05-22 2025-05-20 7.954 7,680,531 -12,979 1.73% 61,087,230
2025-05-21 2025-05-19 7.842 7,693,510 -13,522 1.73% 60,333,013
2025-05-20 2025-05-16 7.700 7,707,032 -4,779 1.73% 59,345,840
2025-05-19 2025-05-15 6.687 7,711,811 -6,089 1.73% 51,569,134
2025-05-16 2025-05-14 8.308 7,717,900 -16,276 1.73% 64,121,331
2025-05-15 2025-05-13 7.872 7,734,176 -7,057 1.74% 60,887,003
2025-05-14 2025-05-12 7.457 7,741,233 -27,635 1.74% 57,726,800
2025-05-13 2025-05-09 7.244 7,768,868 +987 1.75% 56,279,899
2025-05-12 2025-05-08 7.204 7,767,881 -5,922 1.75% 55,957,937
2025-05-09 2025-05-07 6.991 7,773,803 -6,909 1.75% 54,346,571
2025-05-07 2025-05-02 6.606 7,780,712 -4,787 1.75% 51,399,212
2025-05-02 2025-04-29 6.383 7,785,499 -1,974 1.75% 49,695,439
2025-04-30 2025-04-28 6.272 7,787,473 +888 1.75% 48,840,121
2025-04-29 2025-04-25 6.282 7,786,585 +987 1.75% 48,913,444
2025-04-25 2025-04-23 6.079 7,785,598 -20,134 1.75% 47,329,591
2025-04-24 2025-04-22 5.887 7,805,732 -10,018 1.75% 45,949,342
2025-04-23 2025-04-17 5.826 7,815,750 -5,132 1.76% 45,533,185
2025-04-22 2025-04-16 5.573 7,820,882 -987 1.76% 43,582,080
2025-04-17 2025-04-15 5.522 7,821,869 -58,035 1.76% 43,191,329
2025-04-16 2025-04-14 5.127 7,879,904 -16,779 1.77% 40,398,103
2025-04-15 2025-04-11 4.803 7,896,683 +2,961 1.77% 37,923,863
2025-04-14 2025-04-10 4.904 7,893,722 -19,049 1.77% 38,709,425
2025-04-11 2025-04-09 4.559 7,912,771 -6,574 1.78% 36,077,019
2025-04-10 2025-04-08 4.407 7,919,345 -13,818 1.78% 34,903,425
2025-04-09 2025-04-07 4.154 7,933,163 -25,760 1.78% 32,954,882
2025-04-08 2025-04-03 4.448 7,958,923 -12,831 1.79% 35,400,415
2025-04-01 2025-03-28 4.661 7,971,754 -1,236 1.79% 37,153,630
2025-03-31 2025-03-27 4.559 7,972,990 -43,427 1.79% 36,351,577
2025-03-28 2025-03-26 4.053 8,016,417 -15,792 1.80% 32,488,512
2025-03-27 2025-03-25 4.002 8,032,209 -6,909 1.81% 32,145,607
2025-03-26 2025-03-24 3.901 8,039,118 -3,948 1.81% 31,358,744
2025-03-24 2025-03-20 3.759 8,043,066 +5,429 1.81% 30,233,266
2025-03-21 2025-03-19 3.951 8,037,637 +4,935 1.81% 31,760,148
2025-03-19 2025-03-17 4.053 8,032,702 -23,688 1.81% 32,554,511
2025-03-17 2025-03-13 4.083 8,056,390 -9,870 1.81% 32,895,391
2025-03-14 2025-03-12 3.992 8,066,260 -2,961 1.81% 32,200,155
2025-03-03 2025-02-27 3.799 8,069,221 +22,207 1.81% 30,658,606
2025-02-28 2025-02-26 3.729 8,047,014 -6,908 1.81% 30,003,513
2025-02-27 2025-02-25 3.698 8,053,922 -1,481 1.81% 29,784,466
2025-02-26 2025-02-24 3.698 8,055,403 +2,961 1.81% 29,789,943
2025-02-25 2025-02-21 3.597 8,052,442 -72,948 1.81% 28,963,130
2025-02-18 2025-02-14 3.729 8,125,390 -9,870 1.83% 30,295,740
2025-02-17 2025-02-13 3.698 8,135,260 +17,766 1.83% 30,085,264
2025-02-14 2025-02-12 3.658 8,117,494 +9,870 1.82% 29,690,582
2025-02-13 2025-02-11 3.556 8,107,624 +37,505 1.82% 28,833,027
2025-02-12 2025-02-10 3.698 8,070,119 -150 1.81% 29,844,364
2025-02-11 2025-02-07 3.688 8,070,269 -2,122 1.81% 29,763,152
2025-02-06 2025-02-04 3.729 8,072,391 -6,909 1.81% 30,098,132
2025-02-04 2025-01-28 3.708 8,079,300 -2,961 1.82% 29,960,175
2025-01-27 2025-01-23 3.587 8,082,261 -4,935 1.82% 28,988,495
2025-01-24 2025-01-22 3.506 8,087,196 -10,856 1.82% 28,350,688
2025-01-22 2025-01-20 3.242 8,098,052 -8,998 1.82% 26,255,486
2025-01-21 2025-01-17 3.212 8,107,050 +1,974 1.82% 26,038,241
2025-01-16 2025-01-14 3.192 8,105,076 -13,818 1.82% 25,867,662
2025-01-15 2025-01-13 3.060 8,118,894 -69,089 1.82% 24,842,388
2025-01-07 2025-01-03 3.060 8,187,983 +8,883 1.84% 25,053,788
2025-01-06 2025-01-02 3.090 8,179,100 -4,935 1.84% 25,275,217
2025-01-03 2024-12-31 3.121 8,184,035 -17,765 1.84% 25,539,226
2025-01-02 2024-12-27 3.141 8,201,800 +8,882 1.84% 25,760,862
2024-12-30 2024-12-24 3.141 8,192,918 +19,740 1.84% 25,732,965
2024-12-27 2024-12-20 3.090 8,173,178 +987 1.84% 25,256,916
2024-12-23 2024-12-19 3.040 8,172,191 -7,896 1.84% 24,839,868
2024-12-12 2024-12-10 3.161 8,180,087 -1,974 1.84% 25,858,424
2024-12-06 2024-12-04 3.040 8,182,061 -2,961 1.84% 24,869,869
2024-11-26 2024-11-22 3.029 8,185,022 +4,935 1.84% 24,795,940
2024-11-25 2024-11-21 3.090 8,180,087 -987 1.84% 25,278,267
2024-11-21 2024-11-19 3.040 8,181,074 -7,205 1.84% 24,866,869
2024-11-14 2024-11-12 2.989 8,188,279 -11,350 1.84% 24,473,956
2024-11-11 2024-11-07 3.009 8,199,629 +49,349 1.84% 24,674,035
2024-11-07 2024-11-05 2.979 8,150,280 -543 1.83% 24,277,803
2024-11-06 2024-11-04 2.989 8,150,823 -542 1.83% 24,362,004
2024-11-05 2024-11-01 2.959 8,151,365 -642 1.83% 24,115,858
2024-11-04 2024-10-31 2.989 8,152,007 -135,710 1.83% 24,365,543
2024-10-31 2024-10-29 2.877 8,287,717 -4,886 1.86% 23,847,496
2024-10-30 2024-10-28 2.857 8,292,603 -1,974 1.86% 23,693,516
2024-10-29 2024-10-25 2.807 8,294,577 +9,870 1.86% 23,278,958
2024-10-24 2024-10-22 2.857 8,284,707 -494 1.86% 23,670,956
2024-10-17 2024-10-15 2.725 8,285,201 -14,804 1.86% 22,581,088
2024-10-16 2024-10-14 2.736 8,300,005 -445 1.87% 22,705,530
2024-10-15 2024-10-10 2.715 8,300,450 +14,805 1.87% 22,538,549
2024-10-09 2024-10-07 2.867 8,285,645 -8,587 1.86% 23,757,585
2024-10-08 2024-10-04 2.786 8,294,232 -2,220 1.86% 23,109,918
2024-10-04 2024-10-02 2.877 8,296,452 -36,509 1.86% 23,872,630
2024-10-03 2024-09-30 2.644 8,332,961 -9,870 1.87% 22,035,829
2024-10-02 2024-09-27 2.553 8,342,831 -3,963 1.88% 21,301,173
2024-09-30 2024-09-26 2.472 8,346,794 +14,804 1.88% 20,634,742
2024-09-16 2024-09-12 2.320 8,331,990 -987 1.87% 19,331,865
2024-09-10 2024-09-05 2.381 8,332,977 -8,882 1.87% 19,840,727
2024-09-09 2024-09-04 2.249 8,341,859 +987 1.87% 18,763,133
2024-08-29 2024-08-27 2.432 8,340,872 +11,843 1.87% 20,282,068
2024-08-22 2024-08-20 2.401 8,329,029 -7,896 1.87% 20,000,104
2024-08-21 2024-08-19 2.361 8,336,925 -4,934 1.87% 19,681,190
2024-08-20 2024-08-16 2.290 8,341,859 +24,674 1.87% 19,101,207
2024-08-16 2024-08-14 2.330 8,317,185 -5,922 1.87% 19,381,783
2024-08-12 2024-08-08 2.249 8,323,107 -16,778 1.87% 18,720,954
2024-08-08 2024-08-06 2.229 8,339,885 -13,818 1.87% 18,589,695
2024-08-07 2024-08-05 2.229 8,353,703 +987 1.88% 18,620,496
2024-08-06 2024-08-02 2.229 8,352,716 +9,870 1.88% 18,618,296
2024-07-26 2024-07-24 2.381 8,342,846 +987 1.88% 19,864,225
2024-07-04 2024-07-02 2.700 8,341,859 +391,024 1.87% 22,523,518
2024-06-28 2024-06-26 2.764 7,950,835 +9,407 1.87% 21,974,842
2024-06-27 2024-06-25 2.764 7,941,428 -3,104 1.87% 21,948,842
2024-06-21 2024-06-19 2.764 7,944,532 -18,814 1.87% 21,957,421
2024-06-19 2024-06-17 2.743 7,963,346 -283 1.88% 21,840,117
2024-06-07 2024-06-05 2.743 7,963,629 -4,703 1.88% 21,840,893
2024-05-30 2024-05-28 2.774 7,968,332 -401 1.88% 22,107,905
2024-05-27 2024-05-23 2.774 7,968,733 -6,585 1.88% 22,109,018
2024-05-23 2024-05-21 2.721 7,975,318 -470 1.88% 21,703,393
2024-05-22 2024-05-20 2.721 7,975,788 -4,704 1.88% 21,704,672
2024-05-17 2024-05-14 2.828 7,980,492 -941 1.88% 22,565,812
2024-05-16 2024-05-13 2.764 7,981,433 -423 1.88% 22,059,410
2024-05-13 2024-05-09 2.753 7,981,856 -8,466 1.88% 21,975,730
2024-05-10 2024-05-08 2.753 7,990,322 -3,763 1.88% 21,999,039
2024-05-07 2024-05-03 2.721 7,994,085 -3,199 1.88% 21,754,464
2024-05-06 2024-05-02 2.679 7,997,284 -9,407 1.89% 21,423,120
2024-04-25 2024-04-23 2.679 8,006,691 -470 1.89% 21,448,320
2024-04-23 2024-04-19 2.604 8,007,161 -5,645 1.89% 20,853,757
2024-04-22 2024-04-18 2.604 8,012,806 -8,466 1.89% 20,868,459
2024-04-18 2024-04-16 2.541 8,021,272 +2,822 1.89% 20,378,903
2024-04-17 2024-04-15 2.604 8,018,450 +9,407 1.89% 20,883,158
2024-04-05 2024-04-02 2.604 8,009,043 -2,822 1.89% 20,858,659
2024-04-03 2024-03-28 2.572 8,011,865 +39,544 1.89% 20,610,506
2024-04-02 2024-03-27 2.647 7,972,321 -34,021 1.88% 21,102,008
2024-03-26 2024-03-22 2.509 8,006,342 -5,174 1.89% 20,085,646
2024-03-19 2024-03-15 2.509 8,011,516 -941 1.89% 20,098,626
2024-03-18 2024-03-14 2.551 8,012,457 -32,024 1.89% 20,441,682
2024-03-15 2024-03-13 2.604 8,044,481 +2,823 1.90% 20,950,953
2024-03-14 2024-03-12 2.636 8,041,658 -9,408 1.90% 21,200,053
2024-03-12 2024-03-08 2.583 8,051,066 -23,518 1.90% 20,796,935
2024-03-08 2024-03-06 2.498 8,074,584 -10,348 1.90% 20,171,012
2024-03-07 2024-03-05 2.413 8,084,932 -4,703 1.91% 19,509,309
2024-03-06 2024-03-04 2.317 8,089,635 -941 1.91% 18,746,711
2024-02-26 2024-02-22 2.285 8,090,576 -37,629 1.91% 18,490,880
2024-02-23 2024-02-21 2.232 8,128,205 -19,755 1.92% 18,144,860
2024-02-22 2024-02-20 2.200 8,147,960 +6,585 1.92% 17,929,117
2024-02-19 2024-02-15 2.126 8,141,375 +8,467 1.92% 17,308,818
2024-02-15 2024-02-09 2.105 8,132,908 -13,170 1.92% 17,117,909
2024-02-14 2024-02-07 2.073 8,146,078 -4,704 1.92% 16,885,847
2024-01-24 2024-01-22 2.020 8,150,782 -24,459 1.92% 16,462,377
2024-01-23 2024-01-19 1.998 8,175,241 -32,925 1.93% 16,337,970
2024-01-18 2024-01-16 1.988 8,208,166 -7,526 1.94% 16,316,515
2024-01-15 2024-01-11 1.998 8,215,692 -18,814 1.94% 16,418,810
2024-01-05 2024-01-03 2.009 8,234,506 -1,270 1.94% 16,543,943
2023-12-29 2023-12-27 2.041 8,235,776 +9,407 1.94% 16,809,137
2023-12-18 2023-12-14 2.105 8,226,369 -611 1.94% 17,314,623
2023-12-15 2023-12-13 2.052 8,226,980 -13 1.94% 16,878,639
2023-12-07 2023-12-05 1.967 8,226,993 -5,653 1.94% 16,179,032
2023-11-29 2023-11-27 1.998 8,232,646 -1,882 1.94% 16,452,692
2023-11-28 2023-11-24 1.988 8,234,528 -37,628 1.94% 16,368,918
2023-11-24 2023-11-22 1.998 8,272,156 -2,823 1.95% 16,531,651
2023-11-23 2023-11-21 1.988 8,274,979 -37,628 1.95% 16,449,329
2023-11-22 2023-11-20 1.967 8,312,607 -377 1.96% 16,347,398
2023-11-21 2023-11-17 1.967 8,312,984 -22,577 1.96% 16,348,140
2023-11-20 2023-11-16 1.945 8,335,561 -13,170 1.97% 16,215,323
2023-11-08 2023-11-06 1.967 8,348,731 +22,577 1.97% 16,418,439
2023-11-01 2023-10-30 1.967 8,326,154 -6,585 1.96% 16,374,040
2023-10-30 2023-10-26 1.903 8,332,739 +3,293 1.96% 15,855,520
2023-10-19 2023-10-17 1.913 8,329,446 -11,289 1.96% 15,937,797
2023-10-17 2023-10-13 1.892 8,340,735 -941 1.97% 15,782,071
2023-10-10 2023-10-06 1.903 8,341,676 -4,703 1.97% 15,872,525
2023-09-26 2023-09-22 1.882 8,346,379 -1,882 1.97% 15,704,027
2023-09-20 2023-09-18 1.796 8,348,261 -5,644 1.97% 14,997,622
2023-09-18 2023-09-14 1.882 8,353,905 -659 1.97% 15,718,188
2023-09-07 2023-09-05 1.850 8,354,564 -9,407 1.97% 15,452,997
2023-08-29 2023-08-25 1.818 8,363,971 +20,696 1.97% 15,203,665
2023-08-16 2023-08-14 1.765 8,343,275 -1,881 1.97% 14,722,593
2023-08-15 2023-08-11 1.828 8,345,156 -5,645 1.97% 15,258,174
2023-08-10 2023-08-08 1.850 8,350,801 -28,221 1.97% 15,446,036
2023-08-07 2023-08-03 1.775 8,379,022 +5,644 1.98% 14,874,743
2023-07-31 2023-07-27 1.754 8,373,378 +9,636 1.97% 14,686,703
2023-07-28 2023-07-26 1.754 8,363,742 +11,288 1.97% 14,669,802
2023-07-25 2023-07-21 1.828 8,352,454 +1,882 1.97% 15,271,518
2023-07-11 2023-07-07 1.903 8,350,572 +4,704 1.97% 15,889,452
2023-07-10 2023-07-06 1.935 8,345,868 +3,762 1.97% 16,146,655
2023-06-26 2023-06-21 2.262 8,342,106 +503,042 1.97% 18,873,691
2023-06-23 2023-06-20 2.206 7,839,064 +5,304 1.97% 17,292,188
2023-06-20 2023-06-16 2.195 7,833,760 +9,710 1.97% 17,191,870
2023-06-16 2023-06-14 2.206 7,824,050 -5,702 1.96% 17,259,069
2023-06-13 2023-06-09 2.206 7,829,752 +4,420 1.96% 17,271,647
2023-05-17 2023-05-15 2.432 7,825,332 +42,058 1.96% 19,032,348
2023-05-15 2023-05-11 2.466 7,783,274 -13,366 1.95% 19,194,197
2023-05-12 2023-05-10 2.477 7,796,640 -1,379 1.96% 19,315,357
2023-05-08 2023-05-04 2.443 7,798,019 -1,768 1.96% 19,054,132
2023-05-04 2023-05-02 2.364 7,799,787 -14,144 1.96% 18,440,817
2023-05-03 2023-04-28 2.376 7,813,931 -7,956 1.96% 18,562,651
2023-04-20 2023-04-18 2.364 7,821,887 -27 1.96% 18,493,068
2023-04-19 2023-04-17 2.376 7,821,914 -4,420 1.96% 18,581,615
2023-04-18 2023-04-14 2.364 7,826,334 -7,072 1.96% 18,503,582
2023-04-17 2023-04-13 2.262 7,833,406 -884 1.97% 17,722,777
2023-04-14 2023-04-12 2.251 7,834,290 -884 1.97% 17,636,153
2023-04-12 2023-04-06 2.229 7,835,174 -1,768 1.97% 17,460,875
2023-03-30 2023-03-28 2.127 7,836,942 +1,768 1.97% 16,666,930
2023-03-29 2023-03-27 2.149 7,835,174 +5,304 1.97% 16,840,438
2023-03-28 2023-03-24 2.240 7,829,870 -7,956 1.96% 17,537,629
2023-03-23 2023-03-21 2.308 7,837,826 -6,806 1.97% 18,087,432
2023-03-20 2023-03-16 2.274 7,844,632 +3,536 1.97% 17,836,916
2023-03-15 2023-03-13 2.330 7,841,096 +1,768 1.97% 18,272,380
2023-03-14 2023-03-10 2.285 7,839,328 +884 1.97% 17,913,537
2023-03-07 2023-03-03 2.545 7,838,444 +10,608 1.97% 19,950,947
2023-03-06 2023-03-02 2.455 7,827,836 -17,680 1.96% 19,215,540
2023-02-27 2023-02-23 2.557 7,845,516 -11,492 1.97% 20,057,698
2023-02-24 2023-02-22 2.511 7,857,008 +1,768 1.97% 19,731,555
2023-02-23 2023-02-21 2.568 7,855,240 -8,840 1.97% 20,171,419
2023-02-17 2023-02-15 2.613 7,864,080 -4,420 1.97% 20,549,963
2023-02-15 2023-02-13 2.568 7,868,500 +19,448 1.97% 20,205,469
2023-02-08 2023-02-06 2.658 7,849,052 -13,260 1.97% 20,865,856
2023-02-01 2023-01-30 2.772 7,862,312 -27,004 1.97% 21,790,515
2023-01-30 2023-01-26 2.726 7,889,316 +70,719 1.98% 21,508,372
2023-01-27 2023-01-20 2.692 7,818,597 -38,896 1.96% 21,050,234
2023-01-19 2023-01-17 2.534 7,857,493 -17,680 1.97% 19,910,545
2023-01-17 2023-01-13 2.511 7,875,173 -6,187 1.98% 19,777,173
2023-01-11 2023-01-09 2.443 7,881,360 +4,419 1.98% 19,257,773
2023-01-10 2023-01-06 2.421 7,876,941 +13,260 1.98% 19,068,762
2023-01-09 2023-01-05 2.489 7,863,681 -294 1.97% 19,570,400
2023-01-06 2023-01-04 2.511 7,863,975 +6,188 1.97% 19,749,051
2023-01-04 2022-12-30 2.455 7,857,787 +26,520 1.97% 19,289,063
2022-12-29 2022-12-23 2.489 7,831,267 -1,768 1.97% 19,489,731
2022-12-21 2022-12-19 2.715 7,833,035 +1,768 1.97% 21,266,325
2022-12-12 2022-12-08 2.692 7,831,267 -23,868 1.97% 21,084,346
2022-12-07 2022-12-05 2.681 7,855,135 -8,539 1.97% 21,059,746
2022-11-28 2022-11-24 2.624 7,863,674 -14,144 1.97% 20,637,858
2022-11-24 2022-11-22 2.432 7,877,818 +15,028 1.98% 19,160,002
2022-11-23 2022-11-21 2.489 7,862,790 -12,103 1.97% 19,568,183
2022-11-22 2022-11-18 2.432 7,874,893 +884 1.98% 19,152,888
2022-11-16 2022-11-14 2.534 7,874,009 -23,868 1.98% 19,952,396
2022-11-15 2022-11-11 2.443 7,897,877 -1,768 1.98% 19,298,131
2022-11-14 2022-11-10 2.376 7,899,645 -13,260 1.98% 18,766,272
2022-11-11 2022-11-09 2.410 7,912,905 -707 1.99% 19,066,312
2022-11-10 2022-11-08 2.364 7,913,612 +147 1.99% 18,709,931
2022-11-09 2022-11-07 2.353 7,913,465 -6,188 1.99% 18,620,064
2022-11-04 2022-11-02 2.251 7,919,653 +14,144 1.99% 17,828,318
2022-10-28 2022-10-26 2.262 7,905,509 +4,420 1.98% 17,885,907
2022-10-26 2022-10-24 2.059 7,901,089 -4,420 1.98% 16,267,075
2022-10-25 2022-10-21 1.957 7,905,509 -2,652 1.98% 15,471,310
2022-10-24 2022-10-20 1.923 7,908,161 +2,652 1.98% 15,208,121
2022-10-19 2022-10-17 1.957 7,905,509 -7,072 1.98% 15,471,310
2022-10-14 2022-10-12 1.946 7,912,581 -8,840 1.99% 15,395,640
2022-10-12 2022-10-10 1.810 7,921,421 +557 1.99% 14,337,526
2022-09-30 2022-09-28 1.968 7,920,864 +146 1.99% 15,590,963
2022-09-20 2022-09-16 1.980 7,920,718 -442 1.99% 15,680,277
2022-09-19 2022-09-15 2.048 7,921,160 -7,072 1.99% 16,218,792
2022-09-16 2022-09-14 2.048 7,928,232 +1,768 1.99% 16,233,272
2022-09-15 2022-09-13 2.115 7,926,464 +5,304 1.99% 16,767,651
2022-09-07 2022-09-05 2.115 7,921,160 -13,260 1.99% 16,756,431
2022-09-02 2022-08-31 2.161 7,934,420 +1,768 1.99% 17,143,508
2022-08-30 2022-08-26 2.319 7,932,652 +884 1.99% 18,396,000
2022-08-29 2022-08-25 2.251 7,931,768 +9,724 1.99% 17,855,590
2022-08-25 2022-08-23 2.262 7,922,044 +1,768 1.99% 17,923,317
2022-08-24 2022-08-22 2.330 7,920,276 -7,956 1.99% 18,456,896
2022-08-19 2022-08-17 2.342 7,928,232 -21,215 1.99% 18,565,123
2022-08-18 2022-08-16 2.285 7,949,447 +16,795 1.99% 18,165,168
2022-08-17 2022-08-15 2.319 7,932,652 +1,759 1.99% 18,396,000
2022-08-16 2022-08-12 2.455 7,930,893 +14,762 1.99% 19,468,521
2022-08-09 2022-08-05 2.647 7,916,131 +10,051 1.99% 20,954,629
2022-08-05 2022-08-03 2.692 7,906,080 -6,188 1.98% 21,285,767
2022-08-04 2022-08-02 2.545 7,912,268 +4,420 1.99% 20,138,849
2022-07-28 2022-07-26 2.715 7,907,848 -884 1.98% 21,469,439
2022-07-22 2022-07-20 2.670 7,908,732 -309 1.98% 21,113,975
2022-07-21 2022-07-19 2.715 7,909,041 +2,652 1.98% 21,472,678
2022-07-20 2022-07-18 2.624 7,906,389 -884 1.98% 20,749,962
2022-07-15 2022-07-13 2.658 7,907,273 -2,652 1.98% 21,020,630
2022-07-07 2022-07-05 2.760 7,909,925 -884 1.98% 21,832,996
2022-07-04 2022-06-29 2.670 7,910,809 -1,777 1.99% 21,119,520
2022-06-30 2022-06-28 2.971 7,912,586 +17,680 1.99% 23,505,670
2022-06-29 2022-06-27 3.006 7,894,906 +378,956 1.98% 23,734,587
2022-06-28 2022-06-24 2.959 7,515,950 +32,820 1.98% 22,238,087
2022-06-27 2022-06-23 2.971 7,483,130 +12,624 1.97% 22,229,899
2022-06-21 2022-06-17 2.971 7,470,506 -33,663 1.97% 22,192,397
2022-06-20 2022-06-16 2.971 7,504,169 +10,099 1.98% 22,292,399
2022-06-17 2022-06-15 3.089 7,494,070 -4,208 1.98% 23,152,894
2022-06-14 2022-06-10 3.066 7,498,278 -1,683 1.98% 22,987,695
2022-06-10 2022-06-08 3.089 7,499,961 -2,524 1.98% 23,171,094
2022-06-09 2022-06-07 2.959 7,502,485 -17,252 1.98% 22,198,247
2022-06-01 2022-05-30 3.137 7,519,737 -1,684 1.98% 23,589,610
2022-05-30 2022-05-26 2.971 7,521,421 +9,258 1.98% 22,343,649
2022-05-20 2022-05-18 2.994 7,512,163 -421 1.98% 22,494,676
2022-05-19 2022-05-17 3.030 7,512,584 +26,846 1.98% 22,763,745
2022-05-18 2022-05-16 2.971 7,485,738 +4,207 1.97% 22,237,646
2022-05-17 2022-05-13 3.066 7,481,531 -841 1.97% 22,936,354
2022-05-16 2022-05-12 3.089 7,482,372 -8,416 1.97% 23,116,753
2022-05-13 2022-05-11 3.066 7,490,788 -97 1.97% 22,964,733
2022-05-11 2022-05-06 3.018 7,490,885 -169 1.97% 22,608,983
2022-05-06 2022-05-04 3.185 7,491,054 -252 1.97% 23,855,686
2022-05-05 2022-05-03 3.256 7,491,306 -168,312 1.97% 24,390,589
2022-05-04 2022-04-29 3.268 7,659,618 -381 2.02% 25,029,605
2022-04-29 2022-04-27 3.018 7,659,999 +168,312 2.02% 23,119,403
2022-04-26 2022-04-22 3.101 7,491,687 -378 1.97% 23,234,553
2022-04-13 2022-04-11 3.185 7,492,065 +20,215 1.97% 23,858,906
2022-04-07 2022-04-04 3.327 7,471,850 -3,366 1.97% 24,859,957
2022-04-04 2022-03-31 3.149 7,475,216 -23,564 1.97% 23,538,772
2022-03-29 2022-03-25 2.971 7,498,780 +1,683 1.98% 22,276,390
2022-03-24 2022-03-22 2.852 7,497,097 +1,574 1.98% 21,380,535
2022-03-23 2022-03-21 2.876 7,495,523 -23 1.98% 21,554,180
2022-03-22 2022-03-18 2.899 7,495,546 -4,208 1.98% 21,732,380
2022-03-21 2022-03-17 2.804 7,499,754 +10,941 1.98% 21,031,643
2022-03-18 2022-03-16 2.674 7,488,813 +8,415 1.97% 20,022,103
2022-03-17 2022-03-15 2.674 7,480,398 +21,039 1.97% 19,999,605
2022-03-16 2022-03-14 2.626 7,459,359 +7,574 1.97% 19,588,806
2022-03-15 2022-03-11 2.840 7,451,785 +842 1.96% 21,162,765
2022-03-09 2022-03-07 3.078 7,450,943 -4,208 1.96% 22,931,116
2022-03-02 2022-02-28 3.303 7,455,151 -4,208 1.97% 24,627,222
2022-03-01 2022-02-25 3.292 7,459,359 -4,628 1.97% 24,552,486
2022-02-28 2022-02-24 3.173 7,463,987 -9,258 1.97% 23,680,798
2022-02-24 2022-02-22 3.398 7,473,245 -7,574 1.97% 25,397,411
2022-02-18 2022-02-16 3.446 7,480,819 -26,930 1.97% 25,778,719
2022-02-16 2022-02-14 3.125 7,507,749 +16,832 1.98% 23,462,792
2022-02-09 2022-02-07 3.137 7,490,917 -5,891 1.97% 23,499,201
2022-02-08 2022-02-04 3.149 7,496,808 +1,683 1.98% 23,606,764
2022-02-07 2022-01-31 3.149 7,495,125 -42,078 1.98% 23,601,464
2022-01-28 2022-01-26 3.232 7,537,203 -1,683 1.99% 24,360,899
2022-01-20 2022-01-18 3.149 7,538,886 +841 1.99% 23,739,263
2022-01-14 2022-01-12 3.268 7,538,045 +25,247 1.99% 24,632,336
2022-01-07 2022-01-05 3.268 7,512,798 -2,525 1.98% 24,549,836
2022-01-03 2021-12-29 3.220 7,515,323 -420 1.98% 24,200,878
2021-12-29 2021-12-24 3.208 7,515,743 -3,947 1.98% 24,112,924
2021-12-28 2021-12-22 3.208 7,519,690 +841 1.98% 24,125,587
2021-12-22 2021-12-20 3.268 7,518,849 -841 1.98% 24,569,609
2021-12-20 2021-12-16 3.208 7,519,690 -2,525 1.98% 24,125,587
2021-12-17 2021-12-15 3.149 7,522,215 -25,247 1.98% 23,686,768
2021-12-16 2021-12-14 3.256 7,547,462 -22,722 1.99% 24,573,425
2021-12-13 2021-12-09 3.315 7,570,184 +3,366 2.00% 25,097,174
2021-12-06 2021-12-02 3.339 7,566,818 +4,208 1.99% 25,265,843
2021-12-03 2021-12-01 3.398 7,562,610 -11,782 1.99% 25,701,113
2021-11-29 2021-11-25 3.446 7,574,392 -29,454 2.00% 26,101,169
2021-11-22 2021-11-18 3.529 7,603,846 -842 2.00% 26,835,145
2021-11-10 2021-11-08 3.565 7,604,688 +4,207,807 2.00% 27,109,209
2021-11-09 2021-11-05 3.470 3,396,881 -7,574 0.90% 11,786,297
2021-11-08 2021-11-04 3.624 3,404,455 -6,152 0.90% 12,338,479
2021-11-04 2021-11-02 3.470 3,410,607 +1,683 0.90% 11,833,922
2021-11-03 2021-11-01 3.494 3,408,924 +3,324 0.90% 11,909,097
2021-11-02 2021-10-29 3.494 3,405,600 -841 0.90% 11,897,485
2021-10-29 2021-10-27 3.612 3,406,441 -14,307 0.90% 12,305,199
2021-10-28 2021-10-26 3.529 3,420,748 -4,207 0.90% 12,072,347
2021-10-25 2021-10-21 3.684 3,424,955 -842 0.90% 12,616,264
2021-10-22 2021-10-20 3.684 3,425,797 +16,831 0.90% 12,619,365
2021-10-21 2021-10-19 3.707 3,408,966 +46,707 0.90% 12,638,381
2021-10-20 2021-10-18 3.755 3,362,259 -10,940 0.89% 12,625,031
2021-10-19 2021-10-15 3.684 3,373,199 -11,782 0.89% 12,425,614
2021-10-18 2021-10-12 3.387 3,384,981 +1,683 0.89% 11,463,449
2021-10-12 2021-10-08 3.434 3,383,298 -211 0.89% 11,618,559
2021-10-08 2021-10-06 3.446 3,383,509 +842 0.89% 11,659,489
2021-10-07 2021-10-05 3.446 3,382,667 -842 0.89% 11,656,588
2021-10-06 2021-10-04 3.470 3,383,509 +842 0.89% 11,739,899
2021-09-29 2021-09-27 3.482 3,382,667 -2,525 0.89% 11,777,173
2021-09-28 2021-09-24 3.541 3,385,192 +5,050 0.89% 11,987,090
2021-09-23 2021-09-20 3.505 3,380,142 -127 0.89% 11,848,712
2021-09-20 2021-09-16 3.624 3,380,269 +25,963 0.89% 12,250,824
2021-09-17 2021-09-15 3.648 3,354,306 -842 0.88% 12,236,444
2021-09-14 2021-09-10 3.648 3,355,148 +842 0.88% 12,239,516
2021-09-13 2021-09-09 3.684 3,354,306 +3,366 0.88% 12,356,019
2021-09-10 2021-09-08 3.719 3,350,940 +2,525 0.88% 12,463,074
2021-09-08 2021-09-06 3.779 3,348,415 +841 0.88% 12,652,624
2021-09-07 2021-09-03 3.802 3,347,574 +1,683 0.88% 12,729,002
2021-09-06 2021-09-02 3.791 3,345,891 +7,616 0.88% 12,682,844
2021-09-03 2021-09-01 3.850 3,338,275 -2,524 0.88% 12,852,313
2021-09-02 2021-08-31 3.862 3,340,799 +8,415 0.88% 12,901,728
2021-09-01 2021-08-30 3.957 3,332,384 +8,206 0.88% 13,186,012
2021-08-31 2021-08-27 4.004 3,324,178 -5,050 0.88% 13,311,542
2021-08-30 2021-08-26 4.040 3,329,228 -57,546 0.88% 13,450,445
2021-08-27 2021-08-25 3.802 3,386,774 -25 0.89% 12,878,058
2021-08-26 2021-08-24 3.802 3,386,799 -7,153 0.89% 12,878,153
2021-08-25 2021-08-23 3.802 3,393,952 -64,660 0.89% 12,905,352
2021-08-24 2021-08-20 3.636 3,458,612 +20,197 0.91% 12,575,853
2021-08-20 2021-08-18 3.802 3,438,415 -1,683 0.91% 13,074,421
2021-08-19 2021-08-17 3.731 3,440,098 +27,772 0.91% 12,835,555
2021-08-18 2021-08-16 3.755 3,412,326 -71,154 0.90% 12,813,028
2021-08-12 2021-08-10 3.517 3,483,480 +11,782 0.92% 12,252,345
2021-08-10 2021-08-06 3.482 3,471,698 -22,722 0.92% 12,087,145
2021-08-09 2021-08-05 3.303 3,494,420 -2,525 0.92% 11,543,409
2021-08-06 2021-08-04 3.375 3,496,945 -1,683 0.92% 11,801,068
2021-08-05 2021-08-03 3.398 3,498,628 -16,832 0.92% 11,889,894
2021-08-04 2021-08-02 3.387 3,515,460 -3,366 0.93% 11,905,324
2021-08-03 2021-07-30 3.387 3,518,826 -15,947 0.93% 11,916,723
2021-08-02 2021-07-29 3.196 3,534,773 -3,367 0.93% 11,298,688
2021-07-30 2021-07-28 3.149 3,538,140 -3,913 0.93% 11,141,280
2021-07-29 2021-07-27 3.256 3,542,053 +5,891 0.93% 11,532,403
2021-07-23 2021-07-21 3.375 3,536,162 -5,470 0.93% 11,933,413
2021-07-22 2021-07-20 3.422 3,541,632 +25,247 0.93% 12,120,209
2021-07-21 2021-07-19 3.505 3,516,385 +7,784 0.93% 12,326,297
2021-07-20 2021-07-16 3.446 3,508,601 +2,946 0.92% 12,090,553
2021-07-19 2021-07-15 3.505 3,505,655 -2,118 0.92% 12,288,684
2021-07-16 2021-07-14 3.458 3,507,773 +2,525 0.92% 12,129,382
2021-07-15 2021-07-13 3.505 3,505,248 -84 0.92% 12,287,257
2021-07-14 2021-07-12 3.458 3,505,332 +2,272 0.92% 12,120,941
2021-07-13 2021-07-09 3.553 3,503,060 -5,049 0.92% 12,446,090
2021-07-09 2021-07-07 3.577 3,508,109 -337 0.92% 12,547,401
2021-07-08 2021-07-06 3.482 3,508,446 -23,185 0.92% 12,215,088
2021-07-07 2021-07-05 3.505 3,531,631 +24,111 0.93% 12,379,740
2021-07-06 2021-07-02 3.589 3,507,520 +5,302 0.92% 12,586,973
2021-07-05 2021-06-30 3.731 3,502,218 -635 0.92% 13,067,335
2021-07-02 2021-06-29 3.731 3,502,853 +8,374 0.92% 13,069,704
2021-06-30 2021-06-28 3.826 3,494,479 -2,946 0.92% 13,370,649
2021-06-29 2021-06-25 2.727 3,497,425 -25,963 0.92% 9,536,285
2021-06-28 2021-06-24 2.575 3,523,388 -1,471,088 0.93% 9,073,351
2021-06-25 2021-06-23 2.424 4,994,476 +11,289 0.93% 12,105,096
2021-06-24 2021-06-22 2.424 4,983,187 -15,956,233 0.93% 12,077,735
2021-06-23 2021-06-21 2.272 20,939,420 +15,393 3.91% 47,578,881
2021-06-22 2021-06-18 2.272 20,924,027 -13,963 3.91% 47,543,905
2021-06-21 2021-06-17 2.373 20,937,990 -16,101 3.91% 49,690,104
2021-06-18 2021-06-16 2.222 20,954,091 +5,942 3.91% 46,554,167
2021-06-17 2021-06-15 2.222 20,948,149 -259,637 3.91% 46,540,966
2021-06-16 2021-06-11 2.323 21,207,786 +1,783 3.96% 49,259,526
2021-06-15 2021-06-10 2.323 21,206,003 -1,367 3.96% 49,255,384
2021-06-11 2021-06-09 2.323 21,207,370 -5,264 3.96% 49,258,559
2021-06-10 2021-06-08 2.272 21,212,634 -772 3.96% 48,199,682
2021-06-09 2021-06-07 2.272 21,213,406 -1,426 3.96% 48,201,436
2021-06-08 2021-06-04 2.272 21,214,832 -1,664 3.96% 48,204,676
2021-06-07 2021-06-03 2.272 21,216,496 +3,149 3.96% 48,208,457
2021-06-04 2021-06-02 2.272 21,213,347 +2,317 3.96% 48,201,302
2021-06-03 2021-06-01 2.272 21,211,030 +40,877 3.96% 48,196,037
2021-06-02 2021-05-31 2.424 21,170,153 -6,536 3.95% 51,310,033
2021-05-21 2021-05-18 2.424 21,176,689 -356 3.95% 51,325,874
2021-05-17 2021-05-13 2.323 21,177,045 -5,941 3.95% 49,188,123
2021-05-14 2021-05-12 2.373 21,182,986 -19,904 3.95% 50,271,529
2021-05-13 2021-05-11 2.373 21,202,890 +24,894 3.96% 50,318,766
2021-05-12 2021-05-10 2.424 21,177,996 +3,090 3.95% 51,329,042
2021-05-11 2021-05-07 2.424 21,174,906 +4,175 3.95% 51,321,553
2021-05-07 2021-05-05 2.424 21,170,731 +25,547 3.95% 51,311,434
2021-05-05 2021-05-03 2.424 21,145,184 -30,241 3.95% 51,249,516
2021-05-04 2021-04-30 2.424 21,175,425 +15,468 3.95% 51,322,811
2021-04-27 2021-04-23 2.424 21,159,957 +2,971 3.95% 51,285,321
2021-04-22 2021-04-20 2.474 21,156,986 +9,209 3.95% 52,346,415
2021-04-20 2021-04-16 2.525 21,147,777 -14,259 3.95% 53,391,459
2021-04-19 2021-04-15 2.525 21,162,036 +11,883 3.95% 53,427,458
2021-04-15 2021-04-13 2.474 21,150,153 +7,723 3.95% 52,329,508
2021-04-14 2021-04-12 2.474 21,142,430 +5,942 3.95% 52,310,400
2021-04-13 2021-04-09 2.525 21,136,488 -118,867 3.95% 53,362,958
2021-04-08 2021-04-01 2.474 21,255,355 +1,783 3.97% 52,589,798
2021-04-01 2021-03-30 2.474 21,253,572 +3,565 3.97% 52,585,387
2021-03-31 2021-03-29 2.474 21,250,007 +27,924 3.97% 52,576,566
2021-03-30 2021-03-26 2.575 21,222,083 +2,970 3.96% 54,650,639
2021-03-29 2021-03-25 2.474 21,219,113 +56,503 3.96% 52,500,129
2021-03-26 2021-03-24 2.424 21,162,610 +5,763 3.95% 51,291,751
2021-03-25 2021-03-23 2.525 21,156,847 +50,858 3.95% 53,414,358
2021-03-24 2021-03-22 2.575 21,105,989 +10,872 3.94% 54,351,677
2021-03-23 2021-03-19 2.626 21,095,117 -415,775 3.94% 55,388,849
2021-03-22 2021-03-18 2.626 21,510,892 -43,015 4.02% 56,480,538
2021-03-19 2021-03-17 2.626 21,553,907 -22,102 4.02% 56,593,481
2021-03-17 2021-03-15 2.575 21,576,009 +13,844 4.03% 55,562,062
2021-03-16 2021-03-12 2.525 21,562,165 +24,359 4.03% 54,437,658
2021-03-15 2021-03-11 2.575 21,537,806 +14,378 4.02% 55,463,682
2021-03-12 2021-03-10 2.575 21,523,428 +13,428 4.02% 55,426,656
2021-03-11 2021-03-09 2.626 21,510,000 +42,658 4.02% 56,478,196
2021-03-10 2021-03-08 2.626 21,467,342 -152,989 4.01% 56,366,190
2021-03-09 2021-03-05 2.676 21,620,331 +32,143 4.04% 57,859,579
2021-03-08 2021-03-04 2.575 21,588,188 -13,071 4.03% 55,593,425
2021-03-05 2021-03-03 2.575 21,601,259 -12,121 4.03% 55,627,085
2021-03-04 2021-03-02 2.575 21,613,380 +3,204 4.03% 55,658,299
2021-03-03 2021-03-01 2.626 21,610,176 +16,220 4.03% 56,741,225
2021-03-02 2021-02-26 2.676 21,593,956 +372,165 4.03% 57,788,995
2021-03-01 2021-02-25 2.575 21,221,791 +35,708 3.96% 54,649,887
2021-02-26 2021-02-24 2.676 21,186,083 -93,814 3.95% 56,697,460
2021-02-25 2021-02-23 2.373 21,279,897 +32,499 3.97% 50,501,519
2021-02-24 2021-02-22 2.373 21,247,398 +26,558 3.97% 50,424,392
2021-02-23 2021-02-19 2.373 21,220,840 +1,960 3.96% 50,361,365
2021-02-22 2021-02-18 2.323 21,218,880 +6,536 3.96% 49,285,294
2021-02-19 2021-02-17 2.373 21,212,344 -24,162 3.96% 50,341,202
2021-02-17 2021-02-11 2.424 21,236,506 +80,208 3.96% 51,470,853
2021-02-16 2021-02-09 2.474 21,156,298 -14,734 3.95% 52,344,712
2021-02-10 2021-02-08 2.222 21,171,032 -4,159 3.95% 47,036,150
2021-02-08 2021-02-04 2.222 21,175,191 +594 3.95% 47,045,390
2021-02-05 2021-02-03 2.222 21,174,597 -2,020 3.95% 47,044,070
2021-02-04 2021-02-02 2.171 21,176,617 -2,911 3.95% 45,979,273
2021-02-03 2021-02-01 2.222 21,179,528 -19,428 3.95% 47,055,026
2021-02-01 2021-01-28 2.121 21,198,956 -20,795 3.96% 44,957,363
2021-01-29 2021-01-27 2.121 21,219,751 +8,377 3.96% 45,001,463
2021-01-27 2021-01-25 2.121 21,211,374 +16,070,604 3.96% 44,983,698
2021-01-25 2021-01-21 2.171 5,140,770 +2,614 0.96% 11,161,786
2021-01-22 2021-01-20 2.171 5,138,156 -5,050 0.96% 11,156,110
2021-01-21 2021-01-19 2.121 5,143,206 +51,512 0.96% 10,907,376
2021-01-20 2021-01-18 2.222 5,091,694 +39,094 0.95% 11,312,329
2021-01-19 2021-01-15 2.222 5,052,600 +8,317 0.94% 11,225,473
2021-01-18 2021-01-14 2.323 5,044,283 -11,882 0.94% 11,716,404
2021-01-15 2021-01-13 2.272 5,056,165 -12,774 0.94% 11,488,698
2021-01-13 2021-01-11 2.323 5,068,939 +55,967 0.95% 11,773,673
2021-01-12 2021-01-08 2.424 5,012,972 -45,273 0.94% 12,149,924
2021-01-11 2021-01-07 2.525 5,058,245 +181,211 0.94% 12,770,471
2021-01-08 2021-01-06 2.525 4,877,034 +13,312 0.91% 12,312,971
2021-01-07 2021-01-05 2.474 4,863,722 -24,122 0.91% 12,033,775
2021-01-06 2021-01-04 2.525 4,887,844 -69,692 0.91% 12,340,263
2021-01-05 2020-12-31 2.424 4,957,536 -177,824 0.93% 12,015,564
2021-01-04 2020-12-29 2.222 5,135,360 -38,025 0.96% 11,409,343
2020-12-30 2020-12-28 2.272 5,173,385 -19,309 0.97% 11,755,047
2020-12-29 2020-12-24 2.121 5,192,694 -5,585 0.97% 11,012,327
2020-12-28 2020-12-22 2.121 5,198,279 -29,409 0.97% 11,024,171
2020-12-23 2020-12-21 1.919 5,227,688 +27,330 0.98% 10,030,679
2020-12-21 2020-12-17 1.969 5,200,358 +8,318 0.97% 10,240,824
2020-12-18 2020-12-16 1.919 5,192,040 +34,757 0.97% 9,962,279
2020-12-17 2020-12-15 1.969 5,157,283 -32,915 0.96% 10,155,999
2020-12-16 2020-12-14 2.070 5,190,198 -7,961 0.97% 10,744,961
2020-12-14 2020-12-10 2.070 5,198,159 +27,924 0.97% 10,761,442
2020-12-11 2020-12-09 2.070 5,170,235 +7,426 0.97% 10,703,633
2020-12-10 2020-12-08 2.171 5,162,809 -17,467 0.96% 11,209,638
2020-12-09 2020-12-07 2.171 5,180,276 -17,824 0.97% 11,247,563
2020-12-08 2020-12-04 2.222 5,198,100 -4,753 0.97% 11,548,734
2020-12-07 2020-12-03 2.222 5,202,853 -41,649 0.97% 11,559,294
2020-12-04 2020-12-02 2.222 5,244,502 +20,498 0.98% 11,651,826
2020-12-03 2020-12-01 2.171 5,224,004 -11,229 0.98% 11,342,506
2020-12-02 2020-11-30 2.121 5,235,233 +13,843 0.98% 11,102,541
2020-12-01 2020-11-27 2.272 5,221,390 +2,674 0.97% 11,864,125
2020-11-30 2020-11-26 2.272 5,218,716 -17,765 0.97% 11,858,049
2020-11-27 2020-11-25 2.121 5,236,481 -2,484 0.98% 11,105,187
2020-11-26 2020-11-24 2.020 5,238,965 -33,865 0.98% 10,581,386
2020-11-25 2020-11-23 1.969 5,272,830 -15,448 0.98% 10,383,540
2020-11-23 2020-11-19 1.919 5,288,278 +2,971 0.99% 10,146,936
2020-11-18 2020-11-16 1.868 5,285,307 +29,707 0.99% 9,874,361
2020-11-17 2020-11-13 1.969 5,255,600 -44,560 0.98% 10,349,610
2020-11-16 2020-11-12 1.818 5,300,160 -9,625 0.99% 9,634,486
2020-11-13 2020-11-11 1.717 5,309,785 +73,672 0.99% 9,115,761
2020-11-12 2020-11-10 1.818 5,236,113 +8,318 0.98% 9,518,063
2020-11-11 2020-11-09 1.868 5,227,795 +2,377 0.98% 9,766,913
2020-11-09 2020-11-05 1.818 5,225,418 +5,941 0.98% 9,498,622
2020-11-06 2020-11-04 1.818 5,219,477 +26,142 0.97% 9,487,822
2020-11-05 2020-11-03 1.818 5,193,335 +29,707 0.97% 9,440,302
2020-11-04 2020-11-02 1.818 5,163,628 +2,376 0.96% 9,386,302
2020-11-03 2020-10-30 1.818 5,161,252 +8,734 0.96% 9,381,983
2020-11-02 2020-10-29 1.818 5,152,518 +44,085 0.96% 9,366,106
2020-10-30 2020-10-28 1.818 5,108,433 +4,515 0.95% 9,285,970
2020-10-29 2020-10-27 1.868 5,103,918 +31,489 0.95% 9,535,478
2020-10-27 2020-10-22 1.919 5,072,429 +17,230 0.95% 9,732,774
2020-10-21 2020-10-19 1.919 5,055,199 +40,401 0.94% 9,699,714
2020-10-20 2020-10-16 1.969 5,014,798 +23,765 0.94% 9,875,409
2020-10-19 2020-10-15 2.070 4,991,033 +7,368 0.93% 10,332,641
2020-10-16 2020-10-14 2.070 4,983,665 +11,882 0.93% 10,317,388
2020-10-15 2020-10-12 2.070 4,971,783 +17,824 0.93% 10,292,789
2020-10-14 2020-10-09 2.171 4,953,959 -17,824 0.92% 10,756,177
2020-10-07 2020-10-05 2.171 4,971,783 +4,575 0.93% 10,794,877
2020-10-06 2020-09-30 2.222 4,967,208 +10,516 0.93% 11,035,756
2020-09-30 2020-09-28 2.323 4,956,692 -3,564 0.93% 11,512,956
2020-09-29 2020-09-25 2.272 4,960,256 +29,706 0.93% 11,270,772
2020-09-25 2020-09-23 2.323 4,930,550 +33,985 0.92% 11,452,235
2020-09-22 2020-09-18 2.424 4,896,565 -3,981 0.91% 11,867,789
2020-09-15 2020-09-11 2.474 4,900,546 -14,259 0.91% 12,124,885
2020-09-14 2020-09-10 2.424 4,914,805 -2,377 0.92% 11,911,997
2020-09-11 2020-09-09 2.373 4,917,182 -3,565 0.92% 11,669,472
2020-09-10 2020-09-08 2.373 4,920,747 -118 0.92% 11,677,932
2020-09-09 2020-09-07 2.373 4,920,865 +10,338 0.92% 11,678,212
2020-09-08 2020-09-04 2.373 4,910,527 +32,083 0.92% 11,653,678
2020-09-07 2020-09-03 2.424 4,878,444 -11,229 0.91% 11,823,869
2020-09-04 2020-09-02 2.424 4,889,673 +594 0.91% 11,851,085
2020-09-02 2020-08-31 2.424 4,889,079 -8,556 0.91% 11,849,645
2020-09-01 2020-08-28 2.525 4,897,635 -17,883 0.91% 12,364,982
2020-08-31 2020-08-27 2.525 4,915,518 +1,604 0.92% 12,410,131
2020-08-28 2020-08-26 2.525 4,913,914 +2,971 0.92% 12,406,081
2020-08-27 2020-08-25 2.474 4,910,943 -3,981 0.92% 12,150,609
2020-08-26 2020-08-24 2.525 4,914,924 +32,677 0.92% 12,408,631
2020-08-25 2020-08-21 2.525 4,882,247 -51,024 0.91% 12,326,132
2020-08-24 2020-08-20 2.525 4,933,271 -3,823 0.92% 12,454,951
2020-08-20 2020-08-18 2.575 4,937,094 -2,971 0.92% 12,713,895
2020-08-19 2020-08-17 2.525 4,940,065 -9,922 0.92% 12,472,104
2020-08-18 2020-08-14 2.575 4,949,987 -11,883 0.92% 12,747,097
2020-08-14 2020-08-12 2.474 4,961,870 +19,012 0.93% 12,276,612
2020-08-13 2020-08-11 2.525 4,942,858 -3,149 0.92% 12,479,156
2020-08-12 2020-08-10 2.575 4,946,007 -5,763 0.92% 12,736,848
2020-08-11 2020-08-07 2.373 4,951,770 +4,337 0.92% 11,751,556
2020-08-07 2020-08-05 2.424 4,947,433 -7,011 0.92% 11,991,078
2020-08-06 2020-08-04 2.424 4,954,444 +21,390 0.92% 12,008,070
2020-08-04 2020-07-31 2.474 4,933,054 -950 0.92% 12,205,316
2020-08-03 2020-07-30 2.474 4,934,004 +70,226 0.92% 12,207,666
2020-07-30 2020-07-28 2.424 4,863,778 -2,673 0.91% 11,788,323
2020-07-29 2020-07-27 2.323 4,866,451 -297 0.91% 11,303,352
2020-07-28 2020-07-24 2.373 4,866,748 -37,193 0.91% 11,549,782
2020-07-27 2020-07-23 2.474 4,903,941 -2,377 0.92% 12,133,284
2020-07-24 2020-07-22 2.424 4,906,318 -14,497 0.92% 11,891,427
2020-07-23 2020-07-21 2.575 4,920,815 -15,982,870 0.92% 12,671,974
2020-07-22 2020-07-20 2.676 20,903,685 +46,105 3.90% 55,941,716
2020-07-21 2020-07-17 2.676 20,857,580 -93,635 3.89% 55,818,331
2020-07-20 2020-07-16 2.272 20,951,215 +55,848 3.91% 47,605,682
2020-07-17 2020-07-15 2.323 20,895,367 -10,100 3.90% 48,533,867
2020-07-16 2020-07-14 2.222 20,905,467 -10,279 3.90% 46,446,138
2020-07-15 2020-07-13 2.171 20,915,746 -11,882 3.90% 45,412,862
2020-07-14 2020-07-10 2.070 20,927,628 +26,914 3.91% 43,325,235
2020-07-13 2020-07-09 2.222 20,900,714 -27,271 3.90% 46,435,578
2020-07-10 2020-07-08 1.969 20,927,985 +4,456 3.91% 41,212,512
2020-07-08 2020-07-06 1.969 20,923,529 -7,486 3.91% 41,203,737
2020-07-07 2020-07-03 1.868 20,931,015 +8,912 3.91% 39,104,710
2020-07-02 2020-06-29 1.868 20,922,103 +5,347 3.91% 39,088,060
2020-06-26 2020-06-23 1.919 20,916,756 +2,377 3.90% 40,134,235
2020-06-24 2020-06-22 1.919 20,914,379 +2,376 3.90% 40,129,674
2020-06-23 2020-06-19 1.969 20,912,003 +17,824 3.90% 41,181,039
2020-06-22 2020-06-18 1.969 20,894,179 -5,941 3.90% 41,145,939
2020-06-18 2020-06-16 2.020 20,900,120 +5,941 3.90% 42,212,963
2020-06-15 2020-06-11 2.020 20,894,179 +42,778 3.90% 42,200,963
2020-06-12 2020-06-10 1.969 20,851,401 +5,941 3.89% 41,061,698
2020-06-10 2020-06-08 2.070 20,845,460 -7,723 3.89% 43,155,127
2020-06-09 2020-06-05 2.070 20,853,183 -10,398 3.89% 43,171,116
2020-06-08 2020-06-04 1.969 20,863,581 +24,419 3.89% 41,085,684
2020-06-05 2020-06-03 2.020 20,839,162 +22,221 3.89% 42,089,843
2020-06-02 2020-05-29 2.020 20,816,941 +6,773 3.89% 42,044,962
2020-06-01 2020-05-28 2.121 20,810,168 -60 3.88% 44,132,846
2020-05-29 2020-05-27 2.171 20,810,228 -10,516 3.88% 45,183,759
2020-05-27 2020-05-25 2.171 20,820,744 +3,506 3.89% 45,206,591
2020-05-26 2020-05-22 2.171 20,817,238 -14,378 3.89% 45,198,979
2020-05-25 2020-05-21 2.323 20,831,616 -4,278 3.89% 48,385,792
2020-05-22 2020-05-20 2.272 20,835,894 -4,575 3.89% 47,343,648
2020-05-21 2020-05-19 2.272 20,840,469 +2,377 3.89% 47,354,043
2020-05-20 2020-05-18 2.323 20,838,092 +1,901 3.89% 48,400,834
2020-05-19 2020-05-15 2.272 20,836,191 -357 3.89% 47,344,322
2020-05-15 2020-05-13 2.323 20,836,548 -24,419 3.89% 48,397,248
2020-05-06 2020-05-04 2.171 20,860,967 -5,941 3.89% 45,293,925
2020-05-05 2020-04-29 2.222 20,866,908 +2,852 3.90% 46,360,471
2020-05-04 2020-04-28 2.222 20,864,056 +17,824 3.89% 46,354,135
2020-04-28 2020-04-24 2.222 20,846,232 +832 3.89% 46,314,535
2020-04-27 2020-04-23 2.222 20,845,400 -238 3.89% 46,312,686
2020-04-16 2020-04-14 2.272 20,845,638 +16,010,082 3.89% 47,365,788
2020-04-15 2020-04-09 2.222 4,835,556 -7,724 0.90% 10,743,262
2020-04-14 2020-04-08 2.171 4,843,280 -14,081 0.90% 10,515,867
2020-04-09 2020-04-07 2.222 4,857,361 +10,100 0.91% 10,791,706
2020-04-08 2020-04-06 2.222 4,847,261 -9,506 0.90% 10,769,267
2020-04-07 2020-04-03 2.272 4,856,767 -10,041 0.91% 11,035,623
2020-04-06 2020-04-02 2.272 4,866,808 -16,933 0.91% 11,058,438
2020-04-03 2020-04-01 2.272 4,883,741 +7,724 0.91% 11,096,913
2020-04-02 2020-03-31 2.272 4,876,017 +1,153 0.91% 11,079,363
2020-04-01 2020-03-30 2.272 4,874,864 +2,376 0.91% 11,076,743
2020-03-31 2020-03-27 2.373 4,872,488 -15,863 0.91% 11,563,404
2020-03-30 2020-03-26 2.323 4,888,351 -37,668 0.91% 11,354,219
2020-03-27 2020-03-25 2.323 4,926,019 -4,753 0.92% 11,441,711
2020-03-24 2020-03-20 2.373 4,930,772 -594 0.92% 11,701,724
2020-03-23 2020-03-19 2.171 4,931,366 -77,535 0.92% 10,707,122
2020-03-20 2020-03-18 2.272 5,008,901 -13,665 0.94% 11,381,304
2020-03-19 2020-03-17 2.373 5,022,566 +11,526 0.94% 11,919,570
2020-03-18 2020-03-16 2.323 5,011,040 -30,809 0.94% 11,639,190
2020-03-17 2020-03-13 2.474 5,041,849 +13,546 0.94% 12,474,495
2020-03-16 2020-03-12 2.575 5,028,303 -2,554 0.94% 12,948,775
2020-03-12 2020-03-10 2.525 5,030,857 +2,020 0.94% 12,701,325
2020-03-11 2020-03-09 2.575 5,028,837 +11,764 0.94% 12,950,150
2020-03-09 2020-03-05 2.626 5,017,073 +5,941 0.94% 13,173,186
2020-03-06 2020-03-04 2.575 5,011,132 +7,961 0.94% 12,904,556
2020-03-04 2020-03-02 2.626 5,003,171 +7,724 0.93% 13,136,684
2020-03-03 2020-02-28 2.626 4,995,447 +3,862 0.93% 13,116,403
2020-03-02 2020-02-27 2.727 4,991,585 -23,825 0.93% 13,610,350
2020-02-28 2020-02-26 2.727 5,015,410 -2,258 0.94% 13,675,313
2020-02-24 2020-02-20 2.727 5,017,668 -11,169 0.94% 13,681,469
2020-02-20 2020-02-18 2.777 5,028,837 -179 0.94% 13,965,848
2020-02-19 2020-02-17 2.777 5,029,016 +66,484 0.94% 13,966,345
2020-02-18 2020-02-14 2.727 4,962,532 -3,387 0.93% 13,531,132
2020-02-14 2020-02-12 2.626 4,965,919 +10,101 0.93% 13,038,872
2020-02-13 2020-02-11 2.626 4,955,818 +1,247 0.93% 13,012,351
2020-02-12 2020-02-10 2.626 4,954,571 -12,476 0.92% 13,009,076
2020-02-11 2020-02-07 2.676 4,967,047 +654 0.93% 13,292,639
2020-02-10 2020-02-06 2.727 4,966,393 -11,026,302 0.93% 13,541,660
2020-02-07 2020-02-05 2.676 15,992,695 -116,748 2.99% 42,799,095
2020-02-03 2020-01-30 2.575 16,109,443 -67,228 3.01% 41,484,682
2020-01-31 2020-01-29 2.575 16,176,671 +49,907 3.02% 41,657,806
2020-01-30 2020-01-24 2.727 16,126,764 -2,971 3.01% 43,972,186
2020-01-29 2020-01-22 2.727 16,129,735 +2,377 3.01% 43,980,286
2020-01-23 2020-01-21 2.676 16,127,358 -13,962 3.01% 43,159,475
2020-01-21 2020-01-17 2.676 16,141,320 +59 3.01% 43,196,840
2020-01-20 2020-01-16 2.727 16,141,261 -2,267,536 3.01% 44,011,714
2020-01-17 2020-01-15 2.727 18,408,797 +1,070 3.44% 50,194,511
2020-01-16 2020-01-14 2.727 18,407,727 -58,819 3.44% 50,191,594
2020-01-15 2020-01-13 2.777 18,466,546 -11,764 3.45% 51,284,417
2020-01-14 2020-01-10 2.777 18,478,310 +6,832 3.45% 51,317,087
2020-01-13 2020-01-09 2.828 18,471,478 +119,718 3.45% 52,230,807
2020-01-10 2020-01-08 2.727 18,351,760 -2,020 3.43% 50,038,991
2020-01-09 2020-01-07 2.828 18,353,780 -3,446 3.43% 51,897,999
2020-01-08 2020-01-06 2.828 18,357,226 +65,296 3.43% 51,907,743
2020-01-07 2020-01-03 2.929 18,291,930 +114,311 3.41% 53,570,363
2020-01-03 2019-12-31 2.929 18,177,619 +5,585 3.39% 53,235,587
2020-01-02 2019-12-27 2.878 18,172,034 +11,466 3.39% 52,301,658
2019-12-30 2019-12-24 2.777 18,160,568 +186,380 3.39% 50,434,669
2019-12-27 2019-12-20 2.727 17,974,188 +69,859 3.36% 49,009,481
2019-12-20 2019-12-18 2.777 17,904,329 +3,180 3.34% 49,723,055
2019-12-19 2019-12-17 2.828 17,901,149 -83,445 3.34% 50,618,118
2019-12-17 2019-12-13 2.777 17,984,594 -30,063 3.36% 49,945,963
2019-12-13 2019-12-11 2.727 18,014,657 +18,074 3.36% 49,119,826
2019-12-12 2019-12-10 2.727 17,996,583 -41,590 3.36% 49,070,544
2019-12-11 2019-12-09 2.676 18,038,173 +84,743 3.37% 48,273,132
2019-12-10 2019-12-06 2.727 17,953,430 -114,410 3.35% 48,952,881
2019-12-06 2019-12-04 2.676 18,067,840 -1,069 3.37% 48,352,526
2019-12-05 2019-12-03 2.727 18,068,909 -30,064 3.37% 49,267,753
2019-12-04 2019-12-02 2.777 18,098,973 -73,910 3.38% 50,263,611
2019-12-03 2019-11-29 2.727 18,172,883 +34,955 3.39% 49,551,254
2019-12-02 2019-11-28 2.777 18,137,928 -5,288 3.39% 50,371,795
2019-11-29 2019-11-27 2.676 18,143,216 -36,876 3.39% 48,554,245
2019-11-28 2019-11-26 2.676 18,180,092 -12,179 3.39% 48,652,931
2019-11-27 2019-11-25 2.676 18,192,271 -1,783 3.40% 48,685,524
2019-11-26 2019-11-22 2.676 18,194,054 +7,724 3.40% 48,690,295
2019-11-25 2019-11-21 2.676 18,186,330 -297 3.39% 48,669,625
2019-11-22 2019-11-20 2.676 18,186,627 +4,753 3.40% 48,670,420
2019-11-21 2019-11-19 2.727 18,181,874 -1,961 3.39% 49,575,770
2019-11-20 2019-11-18 2.676 18,183,835 -29,706 3.39% 48,662,948
2019-11-19 2019-11-15 2.676 18,213,541 -7,368 3.40% 48,742,446
2019-11-18 2019-11-14 2.727 18,220,909 -92,863 3.40% 49,682,205
2019-11-15 2019-11-13 2.575 18,313,772 -19,210 3.42% 47,161,221
2019-11-14 2019-11-12 2.575 18,332,982 -25,726 3.42% 47,210,690
2019-11-12 2019-11-08 2.626 18,358,708 -74,801 3.43% 48,203,938
2019-11-11 2019-11-07 2.575 18,433,509 -138,632 3.44% 47,469,565
2019-11-08 2019-11-06 2.575 18,572,141 -5,829 3.47% 47,826,567
2019-11-07 2019-11-05 2.525 18,577,970 +5,525 3.47% 46,903,508
2019-11-06 2019-11-04 2.525 18,572,445 -2,970 3.47% 46,889,559
2019-11-04 2019-10-31 2.474 18,575,415 +13,486 3.47% 45,959,116
2019-11-01 2019-10-30 2.474 18,561,929 -13,783 3.47% 45,925,749
2019-10-31 2019-10-29 2.525 18,575,712 -33,153 3.47% 46,897,807
2019-10-30 2019-10-28 2.474 18,608,865 +12,477 3.47% 46,041,878
2019-10-29 2019-10-25 2.474 18,596,388 +23,765 3.47% 46,011,007
2019-10-28 2019-10-24 2.525 18,572,623 +172,715 3.47% 46,890,008
2019-10-25 2019-10-23 2.525 18,399,908 +79,138 3.43% 46,453,957
2019-10-24 2019-10-22 2.525 18,320,770 -1,426 3.42% 46,254,159
2019-10-23 2019-10-21 2.575 18,322,196 +6,892 3.42% 47,182,914
2019-10-22 2019-10-18 2.525 18,315,304 +2,199 3.42% 46,240,359
2019-10-21 2019-10-17 2.525 18,313,105 +88,941 3.42% 46,234,807
2019-10-18 2019-10-16 2.525 18,224,164 +44,620 3.40% 46,010,259
2019-10-17 2019-10-15 2.626 18,179,544 +4,956 3.39% 47,733,512
2019-10-16 2019-10-14 2.626 18,174,588 -23,705 3.39% 47,720,499
2019-10-15 2019-10-11 2.626 18,198,293 -40,045 3.40% 47,782,741
2019-10-14 2019-10-10 2.575 18,238,338 -104,271 3.40% 46,966,965
2019-10-11 2019-10-09 2.575 18,342,609 +595 3.42% 47,235,481
2019-10-10 2019-10-08 2.626 18,342,014 +81,039 3.42% 48,160,105
2019-10-09 2019-10-04 2.575 18,260,975 +22,459 3.41% 47,025,259
2019-10-08 2019-10-03 2.626 18,238,516 -16,055 3.40% 47,888,353
2019-10-04 2019-10-02 2.626 18,254,571 -11,704 3.41% 47,930,508
2019-10-03 2019-09-30 2.676 18,266,275 +102,322 3.41% 48,883,571
2019-10-02 2019-09-27 2.626 18,163,953 +6,417 3.39% 47,692,575
2019-09-30 2019-09-26 2.575 18,157,536 -24,419 3.39% 46,758,885
2019-09-27 2019-09-25 2.575 18,181,955 -10,813 3.39% 46,821,769
2019-09-26 2019-09-24 2.626 18,192,768 -62,325 3.40% 47,768,234
2019-09-25 2019-09-23 2.727 18,255,093 -73,153 3.41% 49,775,413
2019-09-24 2019-09-20 2.525 18,328,246 -485,383 3.42% 46,273,033
2019-09-23 2019-09-19 2.828 18,813,629 +3,624 3.51% 53,198,289
2019-09-20 2019-09-18 2.828 18,810,005 +18,977 3.51% 53,188,042
2019-09-19 2019-09-17 2.828 18,791,028 +66,662 3.51% 53,134,381
2019-09-18 2019-09-16 2.727 18,724,366 +5,941 3.50% 51,054,960
2019-09-17 2019-09-13 2.575 18,718,425 -79,436 3.49% 48,203,274
2019-09-16 2019-09-12 2.575 18,797,861 +737,435 3.51% 48,407,836
2019-09-13 2019-09-11 2.474 18,060,426 -99 3.37% 44,684,935
2019-09-12 2019-09-10 2.474 18,060,525 +5,942 3.37% 44,685,180
2019-09-11 2019-09-09 2.525 18,054,583 -3,565 3.37% 45,582,121
2019-09-10 2019-09-06 2.575 18,058,148 -68,920 3.37% 46,502,944
2019-09-09 2019-09-05 2.474 18,127,068 -1,307 3.38% 44,849,820
2019-09-03 2019-08-30 2.525 18,128,375 +14,913 3.38% 45,768,422
2019-08-28 2019-08-26 2.525 18,113,462 +2,377 3.38% 45,730,772
2019-08-27 2019-08-23 2.575 18,111,085 +1,901 3.38% 46,639,266
2019-08-26 2019-08-22 2.575 18,109,184 +33,747 3.38% 46,634,370
2019-08-21 2019-08-19 2.525 18,075,437 -2,971 3.37% 45,634,771
2019-08-20 2019-08-16 2.525 18,078,408 -44,204 3.37% 45,642,271
2019-08-19 2019-08-15 2.525 18,122,612 -178 3.38% 45,753,873
2019-08-16 2019-08-14 2.474 18,122,790 -61,671 3.38% 44,839,235
2019-08-15 2019-08-13 2.575 18,184,461 -81,574 3.39% 46,828,222
2019-08-13 2019-08-09 2.676 18,266,035 +6,012 3.41% 48,882,929
2019-08-12 2019-08-08 2.676 18,260,023 +1,426 3.41% 48,866,839
2019-08-08 2019-08-06 2.676 18,258,597 +16,517 3.41% 48,863,023
2019-08-07 2019-08-05 2.626 18,242,080 -6,654 3.41% 47,897,711
2019-08-06 2019-08-02 2.727 18,248,734 +3,862 3.41% 49,758,074
2019-08-05 2019-08-01 2.777 18,244,872 +6,595 3.41% 50,668,794
2019-08-02 2019-07-31 2.828 18,238,277 -230,683 3.40% 51,571,397
2019-08-01 2019-07-30 2.878 18,468,960 -54,621 3.45% 53,156,253
2019-07-31 2019-07-29 2.828 18,523,581 +1,782 3.46% 52,378,136
2019-07-29 2019-07-25 2.929 18,521,799 -1,842 3.46% 54,243,565
2019-07-26 2019-07-24 2.929 18,523,641 +23,647 3.46% 54,248,959
2019-07-24 2019-07-22 2.929 18,499,994 +5,941 3.45% 54,179,706
2019-07-22 2019-07-18 2.979 18,494,053 +3,921 3.45% 55,096,140
2019-07-19 2019-07-17 2.979 18,490,132 -2,376 3.45% 55,084,458
2019-07-18 2019-07-16 2.929 18,492,508 -60 3.45% 54,157,782
2019-07-17 2019-07-15 2.929 18,492,568 +2,377 3.45% 54,157,958
2019-07-12 2019-07-10 3.030 18,490,191 -2,355 3.45% 56,018,272
2019-07-09 2019-07-05 3.080 18,492,546 +3,981 3.45% 56,959,164
2019-07-08 2019-07-04 3.131 18,488,565 +5,822 3.45% 57,880,457
2019-07-05 2019-07-03 3.080 18,482,743 -1,241,225 3.45% 56,928,969
2019-07-04 2019-07-02 3.080 19,723,968 +7,724 3.68% 60,752,085
2019-07-03 2019-06-28 3.181 19,716,244 +15,733 3.68% 62,719,386
2019-06-28 2019-06-26 3.080 19,700,511 +21,151 3.68% 60,679,834
2019-06-27 2019-06-25 3.030 19,679,360 -21,270 3.67% 59,621,004
2019-06-26 2019-06-24 3.080 19,700,630 -16,219 3.68% 60,680,201
2019-06-25 2019-06-21 3.080 19,716,849 +65,532 3.68% 60,730,157
2019-06-24 2019-06-20 3.131 19,651,317 -237 3.67% 61,520,579
2019-06-21 2019-06-19 3.030 19,651,554 +37,074 3.67% 59,536,762
2019-06-20 2019-06-18 2.929 19,614,480 +6,535 3.66% 57,443,627
2019-06-18 2019-06-14 2.828 19,607,945 -119 3.66% 55,444,334
2019-06-17 2019-06-13 2.878 19,608,064 -831 3.66% 56,434,754
2019-06-13 2019-06-11 2.929 19,608,895 +9,446 3.66% 57,427,271
2019-06-12 2019-06-10 2.878 19,599,449 +1,189 3.66% 56,409,958
2019-06-11 2019-06-06 2.929 19,598,260 -3,764 3.66% 57,396,125
2019-06-10 2019-06-05 2.878 19,602,024 +5,109 3.66% 56,417,370
2019-06-06 2019-06-04 2.878 19,596,915 +96,434 3.66% 56,402,665
2019-06-05 2019-06-03 2.929 19,500,481 +3,089 3.64% 57,109,766
2019-06-04 2019-05-31 3.030 19,497,392 +57,330 3.64% 59,069,709
2019-05-31 2019-05-29 3.030 19,440,062 -301,126 3.63% 58,896,021
2019-05-30 2019-05-28 3.080 19,741,188 +84,723 3.69% 60,805,124
2019-05-29 2019-05-27 3.030 19,656,465 +33,628 3.67% 59,551,640
2019-05-27 2019-05-23 3.131 19,622,837 +43,669 3.66% 61,431,419
2019-05-23 2019-05-21 3.131 19,579,168 -261,958 3.65% 61,294,708
2019-05-22 2019-05-20 3.131 19,841,126 +5,704 3.70% 62,114,796
2019-05-21 2019-05-17 3.181 19,835,422 +4,991 3.70% 63,098,503
2019-05-17 2019-05-15 3.333 19,830,431 +57,512 3.70% 66,086,561
2019-05-15 2019-05-10 3.232 19,772,919 -564,633 3.69% 63,898,082
2019-05-14 2019-05-09 3.181 20,337,552 +3,089 3.80% 64,695,830
2019-05-10 2019-05-08 3.333 20,334,463 +153,227 3.80% 67,766,289
2019-05-09 2019-05-07 3.434 20,181,236 -40,044 3.77% 69,293,697
2019-05-08 2019-05-06 3.434 20,221,280 +1,315,407 3.77% 69,431,191
2019-05-07 2019-05-03 3.636 18,905,873 +5,445 3.53% 68,733,157
2019-05-06 2019-05-02 3.737 18,900,428 +2,733 3.53% 70,622,066
2019-05-02 2019-04-29 3.838 18,897,695 -17,526 3.53% 72,520,283
2019-04-30 2019-04-26 3.838 18,915,221 +173,368 3.53% 72,587,539
2019-04-29 2019-04-25 3.838 18,741,853 +133,858 3.50% 71,922,236
2019-04-26 2019-04-24 3.838 18,607,995 +145,385 3.47% 71,408,553
2019-04-25 2019-04-23 3.737 18,462,610 +111,221 3.45% 68,986,145
2019-04-24 2019-04-18 3.686 18,351,389 +208,541 3.43% 67,643,935
2019-04-18 2019-04-16 3.686 18,142,848 -12,667 3.39% 66,875,245
2019-04-17 2019-04-15 3.737 18,155,515 +5,590 3.39% 67,838,674
2019-04-16 2019-04-12 3.838 18,149,925 +12,537 3.39% 69,650,700
2019-04-15 2019-04-11 3.787 18,137,388 -25,964 3.39% 68,686,766
2019-04-12 2019-04-10 3.737 18,163,352 -3,921 3.39% 67,867,958
2019-04-11 2019-04-09 3.838 18,167,273 +113,575 3.39% 69,717,274
2019-04-10 2019-04-08 3.787 18,053,698 +22,736 3.37% 68,369,830
2019-04-09 2019-04-04 3.838 18,030,962 +39,160 3.37% 69,194,178
2019-04-08 2019-04-03 3.838 17,991,802 +147,285 3.36% 69,043,900
2019-04-04 2019-04-02 3.585 17,844,517 -59,116 3.33% 63,973,514
2019-04-03 2019-04-01 3.737 17,903,633 +21,092 3.34% 66,897,509
2019-04-02 2019-03-29 3.838 17,882,541 -5,466 3.34% 68,624,609
2019-04-01 2019-03-28 4.191 17,888,007 -42,012 3.34% 74,968,205
2019-03-29 2019-03-27 4.039 17,930,019 -8,496 3.35% 72,428,218
2019-03-28 2019-03-26 3.888 17,938,515 +28,935 3.35% 69,745,192
2019-03-27 2019-03-25 3.939 17,909,580 -21,924 3.34% 70,537,013
2019-03-26 2019-03-22 3.939 17,931,504 -6,416 3.35% 70,623,361
2019-03-25 2019-03-21 3.939 17,937,920 -1,545 3.35% 70,648,630
2019-03-22 2019-03-20 3.939 17,939,465 +20,210 3.35% 70,654,715
2019-03-21 2019-03-19 3.939 17,919,255 -16,814 3.35% 70,575,118
2019-03-20 2019-03-18 3.939 17,936,069 +48,719 3.35% 70,641,340
2019-03-19 2019-03-15 3.989 17,887,350 +329,387 3.34% 71,352,658
2019-03-18 2019-03-14 3.989 17,557,963 +533,445 3.28% 70,038,733
2019-03-15 2019-03-13 3.989 17,024,518 +35,588 3.18% 67,910,820
2019-03-14 2019-03-12 4.090 16,988,930 -3,683 3.17% 69,484,527
2019-03-13 2019-03-11 3.939 16,992,613 -20,498 3.17% 66,925,532
2019-03-12 2019-03-08 3.989 17,013,111 -243,119 3.18% 67,865,318
2019-03-11 2019-03-07 3.939 17,256,230 -3,803 3.22% 67,963,789
2019-03-08 2019-03-06 4.090 17,260,033 -7,070 3.22% 70,593,335
2019-03-07 2019-03-05 4.191 17,267,103 -19,191 3.22% 72,366,011
2019-03-06 2019-03-04 4.241 17,286,294 +4,991 3.23% 73,319,289
2019-03-05 2019-03-01 4.292 17,281,303 +9,387 3.23% 74,170,716
2019-03-04 2019-02-28 3.989 17,271,916 -64,641 3.22% 68,897,691
2019-03-01 2019-02-27 4.191 17,336,557 -20,082 3.24% 72,657,091
2019-02-28 2019-02-26 4.292 17,356,639 -5,644 3.24% 74,494,055
2019-02-27 2019-02-25 3.989 17,362,283 +2,733 3.24% 69,258,165
2019-02-26 2019-02-22 4.039 17,359,550 -39,391 3.24% 70,123,811
2019-02-25 2019-02-21 4.039 17,398,941 +80,624 3.25% 70,282,931
2019-02-22 2019-02-20 4.191 17,318,317 +130,887 3.23% 72,580,648
2019-02-21 2019-02-19 3.484 17,187,430 -2,304 3.21% 59,882,110
2019-02-20 2019-02-18 3.484 17,189,734 -9,447 3.21% 59,890,137
2019-02-19 2019-02-15 3.383 17,199,181 +16,339 3.21% 58,186,151
2019-02-18 2019-02-14 3.484 17,182,842 -37,371 3.21% 59,866,125
2019-02-15 2019-02-13 3.484 17,220,213 -283,795 3.21% 59,996,328
2019-02-14 2019-02-12 2.979 17,504,008 -111,564 3.27% 52,146,669
2019-02-13 2019-02-11 3.030 17,615,572 -13,043 3.29% 53,368,508
2019-02-12 2019-02-08 3.080 17,628,615 +53,294 3.29% 54,298,157
2019-02-11 2019-02-04 3.030 17,575,321 +35,589 3.28% 53,246,563
2019-02-08 2019-01-31 3.030 17,539,732 +87,089 3.27% 53,138,742
2019-02-01 2019-01-30 2.979 17,452,643 +13,606 3.26% 51,993,647
2019-01-31 2019-01-29 2.979 17,439,037 -16,220 3.26% 51,953,113
2019-01-30 2019-01-28 3.030 17,455,257 +35,529 3.26% 52,882,814
2019-01-29 2019-01-25 3.080 17,419,728 +96,547 3.25% 53,654,761
2019-01-28 2019-01-24 3.131 17,323,181 -62,800 3.23% 54,232,097
2019-01-25 2019-01-23 3.030 17,385,981 +31,371 3.25% 52,672,934
2019-01-24 2019-01-22 2.929 17,354,610 +5,822 3.24% 50,825,296
2019-01-23 2019-01-21 3.080 17,348,788 +38,745 3.24% 53,436,258
2019-01-22 2019-01-18 3.181 17,310,043 -6,298 3.23% 55,065,014
2019-01-21 2019-01-17 3.030 17,316,341 +303,306 3.23% 52,461,951
2019-01-18 2019-01-16 3.030 17,013,035 -40,105 3.18% 51,543,049
2019-01-17 2019-01-15 2.727 17,053,140 +24,835 3.18% 46,498,097
2019-01-16 2019-01-14 2.676 17,028,305 +25,582 3.18% 45,570,558
2019-01-15 2019-01-11 2.676 17,002,723 -54,126 3.17% 45,502,097
2019-01-14 2019-01-10 2.474 17,056,849 +29,897 3.18% 42,201,894
2019-01-11 2019-01-09 2.525 17,026,952 -30,752 3.18% 42,987,677
2019-01-10 2019-01-08 2.474 17,057,704 -29,622 3.18% 42,204,010
2019-01-09 2019-01-07 2.424 17,087,326 -1,961 3.19% 41,414,498
2019-01-08 2019-01-04 2.474 17,089,287 +314,098 3.19% 42,282,152
2019-01-07 2019-01-03 2.474 16,775,189 -57,321 3.13% 41,505,014
2019-01-04 2019-01-02 2.474 16,832,510 -210,700 3.14% 41,646,837
2019-01-03 2018-12-31 2.474 17,043,210 -279,411 3.18% 42,168,149
2019-01-02 2018-12-27 2.575 17,322,621 -69,871 3.23% 44,608,831
2018-12-28 2018-12-24 2.575 17,392,492 -56,975 3.25% 44,788,761
2018-12-27 2018-12-20 2.575 17,449,467 -72,346 3.26% 44,935,482
2018-12-21 2018-12-19 2.626 17,521,813 -54,542 3.27% 46,006,527
2018-12-20 2018-12-18 2.626 17,576,355 +99,787 3.28% 46,149,736
2018-12-19 2018-12-17 2.727 17,476,568 -49,053 3.26% 47,652,641
2018-12-18 2018-12-14 2.676 17,525,621 -47,412 3.27% 46,901,458
2018-12-17 2018-12-13 2.626 17,573,033 -9,744 3.28% 46,141,013
2018-12-14 2018-12-12 2.676 17,582,777 -499,460 3.28% 47,054,417
2018-12-13 2018-12-11 2.626 18,082,237 -33,625 3.38% 47,478,016
2018-12-12 2018-12-10 2.626 18,115,862 -67,126 3.38% 47,566,304
2018-12-11 2018-12-07 2.676 18,182,988 -7,605 3.39% 48,660,681
2018-12-10 2018-12-06 2.676 18,190,593 -24,716 3.40% 48,681,033
2018-12-07 2018-12-05 2.676 18,215,309 +4,338 3.40% 48,747,177
2018-12-06 2018-12-04 2.676 18,210,971 +6,416 3.40% 48,735,568
2018-12-05 2018-12-03 2.727 18,204,555 -100,587 3.40% 49,637,613
2018-12-04 2018-11-30 2.676 18,305,142 +18,953 3.42% 48,987,585
2018-12-03 2018-11-29 2.626 18,286,189 -47,186 3.41% 48,013,527
2018-11-29 2018-11-27 2.626 18,333,375 -6,654 3.42% 48,137,422
2018-11-28 2018-11-26 2.626 18,340,029 +238 3.42% 48,154,893
2018-11-27 2018-11-23 2.626 18,339,791 +653 3.42% 48,154,268
2018-11-26 2018-11-22 2.626 18,339,138 -21,211 3.42% 48,152,554
2018-11-23 2018-11-21 2.676 18,360,349 +4,004 3.43% 49,135,328
2018-11-22 2018-11-20 2.575 18,356,345 +831 3.43% 47,270,854
2018-11-21 2018-11-19 2.676 18,355,514 -9,328 3.43% 49,122,389
2018-11-20 2018-11-16 2.676 18,364,842 -51,452 3.43% 49,147,352
2018-11-19 2018-11-15 2.676 18,416,294 -26,201 3.44% 49,285,046
2018-11-15 2018-11-13 2.626 18,442,495 -772 3.44% 48,423,935
2018-11-14 2018-11-12 2.626 18,443,267 +16,754 3.44% 48,425,962
2018-11-13 2018-11-09 2.626 18,426,513 +15,078 3.44% 48,381,972
2018-11-12 2018-11-08 2.777 18,411,435 +11,408 3.44% 51,131,365
2018-11-09 2018-11-07 2.828 18,400,027 -40,045 3.43% 52,028,769
2018-11-08 2018-11-06 2.777 18,440,072 -8,318 3.44% 51,210,895
2018-11-07 2018-11-05 2.777 18,448,390 +2,080 3.44% 51,233,995
2018-11-06 2018-11-02 2.878 18,446,310 -108,370 3.44% 53,091,063
2018-11-05 2018-11-01 2.777 18,554,680 -70,583 3.46% 51,529,179
2018-11-02 2018-10-31 2.525 18,625,263 -10,695 3.48% 47,022,908
2018-11-01 2018-10-30 2.525 18,635,958 -33,865 3.48% 47,049,909
2018-10-31 2018-10-29 2.525 18,669,823 -193,331 3.49% 47,135,408
2018-10-30 2018-10-26 2.525 18,863,154 -62,127 3.52% 47,623,507
2018-10-29 2018-10-25 2.525 18,925,281 -238,248 3.53% 47,780,358
2018-10-26 2018-10-24 2.626 19,163,529 -396,715 3.58% 50,317,134
2018-10-25 2018-10-23 2.727 19,560,244 -59,591 3.65% 53,334,115
2018-10-24 2018-10-22 2.828 19,619,835 -3,862 3.66% 55,477,954
2018-10-23 2018-10-19 2.777 19,623,697 -658,894 3.66% 54,498,002
2018-10-22 2018-10-18 2.727 20,282,591 -31,727 3.79% 55,303,708
2018-10-18 2018-10-15 2.777 20,314,318 -7,843 3.79% 56,415,962
2018-10-16 2018-10-12 2.828 20,322,161 -53,828 3.79% 57,463,884
2018-10-15 2018-10-11 2.828 20,375,989 +15,507 3.80% 57,616,090
2018-10-12 2018-10-10 2.878 20,360,482 +16,754 3.80% 58,600,318
2018-10-11 2018-10-09 2.929 20,343,728 -68,404 3.80% 59,579,327
2018-10-10 2018-10-08 2.929 20,412,132 -37,490 3.81% 59,779,658
2018-10-09 2018-10-05 3.030 20,449,622 -274,371 3.82% 61,954,606
2018-10-08 2018-10-04 3.080 20,723,993 -105,875 3.87% 63,832,276
2018-10-05 2018-10-03 3.232 20,829,868 -47,530 3.89% 67,313,714
2018-10-04 2018-10-02 3.232 20,877,398 -64,272 3.90% 67,467,312
2018-10-03 2018-09-28 3.333 20,941,670 -137,720 3.91% 69,789,857
2018-10-02 2018-09-27 3.434 21,079,390 -53,175 3.94% 72,377,572
2018-09-28 2018-09-26 3.383 21,132,565 -241,050 3.94% 71,493,092
2018-09-27 2018-09-24 3.434 21,373,615 -214,385 3.99% 73,387,815
2018-09-26 2018-09-21 3.585 21,588,000 -283,758 4.03% 77,394,094
2018-09-24 2018-09-20 3.636 21,871,758 -59,798 4.08% 79,515,766
2018-09-21 2018-09-19 3.737 21,931,556 -6,552 4.09% 81,947,975
2018-09-20 2018-09-18 3.585 21,938,108 +19,250 4.10% 78,649,249
2018-09-19 2018-09-17 3.585 21,918,858 +18,478 4.09% 78,580,237
2018-09-18 2018-09-14 3.585 21,900,380 -45,986 4.09% 78,513,992
2018-09-17 2018-09-13 3.434 21,946,366 -13,428 4.10% 75,354,396
2018-09-14 2018-09-12 3.535 21,959,794 +713 4.10% 77,618,164
2018-09-13 2018-09-11 3.484 21,959,081 -6,119 4.10% 76,506,848
2018-09-12 2018-09-10 3.686 21,965,200 +653 4.10% 80,964,583
2018-09-11 2018-09-07 3.787 21,964,547 -9,387 4.10% 83,180,318
2018-09-10 2018-09-06 3.838 21,973,934 -6,060 4.10% 84,325,412
2018-09-07 2018-09-05 3.888 21,979,994 +3,743 4.10% 85,458,518
2018-09-06 2018-09-04 3.989 21,976,251 -105,400 4.10% 87,663,289
2018-09-05 2018-09-03 3.888 22,081,651 -16,814 4.12% 85,853,762
2018-09-04 2018-08-31 4.039 22,098,465 +583 4.13% 89,266,633
2018-09-03 2018-08-30 4.090 22,097,882 +9,387 4.13% 90,380,082
2018-08-31 2018-08-29 4.090 22,088,495 -46,323 4.12% 90,341,689
2018-08-30 2018-08-28 4.292 22,134,818 -73,494 4.13% 95,001,824
2018-08-29 2018-08-27 4.241 22,208,312 -9,064 4.15% 94,195,878
2018-08-28 2018-08-24 4.090 22,217,376 +133,360 4.15% 90,868,811
2018-08-27 2018-08-23 3.888 22,084,016 +160,534 4.12% 85,862,957
2018-08-24 2018-08-22 3.838 21,923,482 -31,251 4.09% 84,131,801
2018-08-23 2018-08-21 3.888 21,954,733 -2,971 4.10% 85,360,303
2018-08-22 2018-08-20 3.939 21,957,704 +48,482 4.10% 86,480,579
2018-08-21 2018-08-17 3.939 21,909,222 +5,228 4.09% 86,289,633
2018-08-20 2018-08-16 3.939 21,903,994 -3,149 4.09% 86,269,042
2018-08-17 2018-08-15 4.039 21,907,143 +136,368 4.09% 88,493,789
2018-08-16 2018-08-14 4.039 21,770,775 +136,109 4.06% 87,942,931
2018-08-15 2018-08-13 4.292 21,634,666 +13,731 4.04% 92,855,190
2018-08-14 2018-08-10 4.443 21,620,935 -12,124 4.04% 96,071,419
2018-08-13 2018-08-09 4.443 21,633,059 +40,460 4.04% 96,125,291
2018-08-10 2018-08-08 4.595 21,592,599 -84,245 4.03% 99,216,379
2018-08-09 2018-08-07 4.746 21,676,844 +28,519 4.05% 102,887,110
2018-08-08 2018-08-06 4.443 21,648,325 +30,419 4.04% 96,193,125
2018-08-07 2018-08-03 4.393 21,617,906 +51,096 4.04% 94,966,392
2018-08-06 2018-08-02 4.494 21,566,810 -1,486 4.03% 96,919,905
2018-08-03 2018-08-01 4.595 21,568,296 +43,016 4.03% 99,104,709
2018-08-02 2018-07-31 4.696 21,525,280 +159,941 4.02% 101,080,835
2018-08-01 2018-07-30 4.898 21,365,339 +141,938 3.99% 104,645,024
2018-07-31 2018-07-27 4.948 21,223,401 +429,559 3.96% 105,021,476
2018-07-30 2018-07-26 4.746 20,793,842 +464,969 3.88% 98,696,023
2018-07-27 2018-07-25 4.948 20,328,873 +534,601 3.79% 100,595,010
2018-07-26 2018-07-24 4.494 19,794,272 +476,198 3.70% 88,954,229
2018-07-25 2018-07-23 4.241 19,318,074 +51,750 3.61% 81,937,021
2018-07-24 2018-07-20 4.140 19,266,324 -6,393 3.60% 79,771,870
2018-07-23 2018-07-19 4.241 19,272,717 +92,209 3.60% 81,744,641
2018-07-20 2018-07-18 4.039 19,180,508 -16,814 3.58% 77,479,561
2018-07-19 2018-07-17 4.090 19,197,322 -5,194 3.58% 78,516,825
2018-07-18 2018-07-16 4.039 19,202,516 +52,105 3.58% 77,568,463
2018-07-17 2018-07-13 4.241 19,150,411 -17,298 3.57% 81,225,884
2018-07-16 2018-07-12 4.039 19,167,709 +1,114 3.58% 77,427,860
2018-07-13 2018-07-11 4.090 19,166,595 +90,352 3.58% 78,391,152
2018-07-12 2018-07-10 4.241 19,076,243 -18,121 3.56% 80,911,303
2018-07-11 2018-07-09 4.191 19,094,364 +34,697 3.56% 80,024,018
2018-07-10 2018-07-06 4.191 19,059,667 -144,638 3.56% 79,878,603
2018-07-09 2018-07-05 4.241 19,204,305 -7,802 3.58% 81,454,474
2018-07-06 2018-07-04 4.393 19,212,107 -13,308 3.59% 84,397,836
2018-07-05 2018-07-03 4.544 19,225,415 -10,219 3.59% 87,368,583
2018-07-04 2018-06-29 4.494 19,235,634 -22,993 3.59% 86,443,745
2018-07-03 2018-06-28 4.494 19,258,627 -59,640 3.60% 86,547,074
2018-06-29 2018-06-27 4.544 19,318,267 -182,866 3.61% 87,790,543
2018-06-28 2018-06-26 5.049 19,501,133 +117,661 3.64% 98,468,406
2018-06-27 2018-06-25 4.544 19,383,472 -36,401 3.62% 88,086,863
2018-06-26 2018-06-22 4.443 19,419,873 +12,039 3.63% 86,291,123
2018-06-25 2018-06-21 4.342 19,407,834 +2,778,960 3.62% 84,277,682
2018-06-22 2018-06-20 4.544 16,628,874 +72,366 3.10% 75,568,780
2018-06-21 2018-06-19 4.847 16,556,508 -8,794 3.09% 80,255,913
2018-06-20 2018-06-15 5.150 16,565,302 +30,938 3.09% 85,317,199
2018-06-19 2018-06-14 5.150 16,534,364 +57,690 3.09% 85,157,858
2018-06-15 2018-06-13 4.999 16,476,674 +76,479 3.08% 82,364,830
2018-06-14 2018-06-12 4.595 16,400,195 -27,984 3.06% 75,357,671
2018-06-13 2018-06-11 4.443 16,428,179 -16,042 3.07% 72,997,697
2018-06-12 2018-06-08 4.393 16,444,221 +326,482 3.07% 72,238,650
2018-06-11 2018-06-07 4.494 16,117,739 +9,862 3.01% 72,432,118
2018-06-08 2018-06-06 4.544 16,107,877 +87,833 3.01% 73,201,145
2018-06-07 2018-06-05 4.544 16,020,044 -278,550 2.99% 72,801,994
2018-06-06 2018-06-04 4.140 16,298,594 +241,314 3.04% 67,484,037
2018-06-05 2018-06-01 4.393 16,057,280 -91,437 3.00% 70,538,837
2018-06-04 2018-05-31 3.333 16,148,717 -2,219,933 3.01% 53,816,942
2018-06-01 2018-05-30 3.181 18,368,650 -333,096 3.43% 58,432,551
2018-05-31 2018-05-29 3.383 18,701,746 -58,047 3.49% 63,269,444
2018-05-30 2018-05-28 3.484 18,759,793 -211,987 3.50% 65,360,324
2018-05-29 2018-05-25 3.232 18,971,780 -49,313 3.54% 61,309,125
2018-05-28 2018-05-24 3.282 19,021,093 +443,462 3.55% 62,428,929
2018-05-25 2018-05-23 3.434 18,577,631 -1,075,575 3.47% 63,787,606
2018-05-24 2018-05-21 3.030 19,653,206 -1,526,567 3.67% 59,541,767
2018-05-23 2018-05-18 2.828 21,179,773 -383,168 3.95% 59,888,907
2018-05-21 2018-05-17 2.878 21,562,941 -147,523 4.03% 62,061,163
2018-05-18 2018-05-16 2.979 21,710,464 +49,901 4.05% 64,678,238
2018-05-17 2018-05-15 3.080 21,660,563 +284,174 4.04% 66,717,020
2018-05-16 2018-05-14 3.030 21,376,389 -167,783 3.99% 64,762,358
2018-05-15 2018-05-11 3.080 21,544,172 -26,914 4.02% 66,358,522
2018-05-14 2018-05-10 3.080 21,571,086 -118,827 4.03% 66,441,420
2018-05-11 2018-05-09 3.080 21,689,913 -4,931 4.05% 66,807,421
2018-05-10 2018-05-08 3.131 21,694,844 -83,417 4.05% 67,918,062
2018-05-09 2018-05-07 3.131 21,778,261 -376,561 4.07% 68,179,208
2018-05-08 2018-05-04 3.181 22,154,822 -56,146 4.14% 70,476,751
2018-05-07 2018-05-03 3.181 22,210,968 -224,167 4.15% 70,655,357
2018-05-04 2018-05-02 3.282 22,435,135 -41,886 4.19% 73,634,121
2018-05-03 2018-04-30 3.282 22,477,021 -2,674 4.20% 73,771,594
2018-05-02 2018-04-27 3.181 22,479,695 +17,111 4.20% 71,510,205
2018-04-30 2018-04-26 3.181 22,462,584 -16,754 4.19% 71,455,774
2018-04-27 2018-04-25 3.181 22,479,338 -14,260 4.20% 71,509,070
2018-04-26 2018-04-24 3.181 22,493,598 +19,607 4.20% 71,554,432
2018-04-25 2018-04-23 3.232 22,473,991 +33,093 4.20% 72,626,855
2018-04-24 2018-04-20 3.232 22,440,898 +2,733 4.19% 72,519,912
2018-04-23 2018-04-19 3.333 22,438,165 +53,353 4.19% 74,777,051
2018-04-20 2018-04-18 3.282 22,384,812 -24,359 4.18% 73,468,956
2018-04-19 2018-04-17 3.383 22,409,171 -36,896 4.18% 75,811,948
2018-04-18 2018-04-16 3.434 22,446,067 +2,971 4.19% 77,070,154
2018-04-17 2018-04-13 3.484 22,443,096 +20,795 4.19% 78,193,188
2018-04-16 2018-04-12 3.585 22,422,301 +6,060 4.19% 80,385,106
2018-04-12 2018-04-10 3.686 22,416,241 -8,853 4.18% 82,627,138
2018-04-11 2018-04-09 3.585 22,425,094 -7,588 4.19% 80,395,119
2018-04-10 2018-04-06 3.585 22,432,682 +24,538 4.19% 80,422,322
2018-04-09 2018-04-04 3.585 22,408,144 +12,893 4.18% 80,334,352
2018-04-06 2018-04-03 3.636 22,395,251 -11,883 4.18% 81,418,949
2018-04-04 2018-03-29 3.686 22,407,134 -158,780 4.18% 82,593,569
2018-04-03 2018-03-28 3.787 22,565,914 -164,160 4.21% 85,457,710
2018-03-29 2018-03-27 3.787 22,730,074 -54,779 4.24% 86,079,389
2018-03-28 2018-03-26 3.787 22,784,853 -566,918 4.25% 86,286,838
2018-03-27 2018-03-23 3.838 23,351,771 -168,457 4.36% 89,612,889
2018-03-26 2018-03-22 3.888 23,520,228 -46,639 4.39% 91,446,969
2018-03-23 2018-03-21 3.989 23,566,867 +25,726 4.40% 94,008,258
2018-03-22 2018-03-20 3.939 23,541,141 -19,013 4.39% 92,716,958
2018-03-21 2018-03-19 3.989 23,560,154 -19,547 4.40% 93,981,479
2018-03-20 2018-03-16 3.989 23,579,701 -322,298 4.40% 94,059,452
2018-03-19 2018-03-15 4.140 23,901,999 -87,813 4.46% 98,965,799
2018-03-16 2018-03-14 4.039 23,989,812 -1,901 4.48% 96,906,720
2018-03-15 2018-03-13 4.039 23,991,713 +3,387 4.48% 96,914,399
2018-03-14 2018-03-12 4.090 23,988,326 -58,819 4.48% 98,111,976
2018-03-13 2018-03-09 4.039 24,047,145 -93,814 4.49% 97,138,316
2018-03-12 2018-03-08 4.090 24,140,959 +277,282 4.51% 98,736,243
2018-03-09 2018-03-07 4.090 23,863,677 -230,167 4.45% 97,602,163
2018-03-08 2018-03-06 4.140 24,093,844 -469,802 4.50% 99,760,130
2018-03-07 2018-03-05 4.191 24,563,646 -9,625 4.59% 102,945,646
2018-03-06 2018-03-02 4.342 24,573,271 -4,574 4.59% 106,708,369
2018-03-05 2018-03-01 4.241 24,577,845 -139,978 4.59% 104,246,180
2018-03-02 2018-02-28 4.140 24,717,823 -417,498 4.61% 102,343,704
2018-03-01 2018-02-27 4.342 25,135,321 -6,476 4.69% 109,149,047
2018-02-28 2018-02-26 4.443 25,141,797 -1,129 4.69% 111,716,173
2018-02-27 2018-02-23 4.494 25,142,926 -21,032 4.69% 112,990,748
2018-02-26 2018-02-22 4.494 25,163,958 +5,228 4.70% 113,085,265
2018-02-23 2018-02-21 4.595 25,158,730 +12,239 4.70% 115,602,484
2018-02-22 2018-02-20 4.393 25,146,491 +7,427 4.69% 110,467,291
2018-02-21 2018-02-15 4.443 25,139,064 +34,519 4.69% 111,704,029
2018-02-20 2018-02-13 4.342 25,104,545 +15,447 4.69% 109,015,404
2018-02-14 2018-02-12 4.191 25,089,098 -5,822 4.68% 105,147,803
2018-02-13 2018-02-09 4.292 25,094,920 +13,546 4.68% 107,706,472
2018-02-12 2018-02-08 4.443 25,081,374 -3,802 4.68% 111,447,686
2018-02-09 2018-02-07 4.443 25,085,176 +10,644 4.68% 111,464,580
2018-02-08 2018-02-06 4.443 25,074,532 +9,922 4.68% 111,417,284
2018-02-07 2018-02-05 4.645 25,064,610 -12,002 4.68% 116,435,615
2018-02-06 2018-02-02 4.847 25,076,612 +10,219 4.68% 121,556,211
2018-02-05 2018-02-01 4.746 25,066,393 +29,529 4.68% 118,975,286
2018-02-02 2018-01-31 4.847 25,036,864 +70,167 4.67% 121,363,537
2018-02-01 2018-01-30 4.847 24,966,697 -8,674 4.66% 121,023,410
2018-01-31 2018-01-29 4.847 24,975,371 +16,576 4.66% 121,065,456
2018-01-30 2018-01-26 4.847 24,958,795 +18,299 4.66% 120,985,106
2018-01-29 2018-01-25 4.898 24,940,496 +2,615 4.66% 122,155,741
2018-01-26 2018-01-24 4.898 24,937,881 +18,774 4.66% 122,142,933
2018-01-25 2018-01-23 4.948 24,919,107 -1,188 4.65% 123,309,237
2018-01-24 2018-01-22 4.948 24,920,295 -76,425 4.65% 123,315,116
2018-01-23 2018-01-19 4.948 24,996,720 +17,111 4.67% 123,693,296
2018-01-22 2018-01-18 4.948 24,979,609 -12,358 4.66% 123,608,624
2018-01-19 2018-01-17 4.948 24,991,967 +8,793 4.67% 123,669,776
2018-01-18 2018-01-16 5.100 24,983,174 +8,021 4.66% 127,410,743
2018-01-17 2018-01-15 5.100 24,975,153 -10,220 4.66% 127,369,837
2018-01-16 2018-01-12 5.150 24,985,373 +595 4.66% 128,683,561
2018-01-15 2018-01-11 5.049 24,984,778 +2,673 4.66% 126,157,349
2018-01-12 2018-01-10 5.150 24,982,105 +19,725 4.66% 128,666,730
2018-01-11 2018-01-09 5.100 24,962,380 -15,625 4.66% 127,304,696
2018-01-10 2018-01-08 5.100 24,978,005 +2,257 4.66% 127,384,382
2018-01-09 2018-01-05 5.100 24,975,748 +9,863 4.66% 127,372,871
2018-01-08 2018-01-04 5.150 24,965,885 -51,214 4.66% 128,583,191
2018-01-05 2018-01-03 4.999 25,017,099 -13,428 4.67% 125,057,345
2018-01-04 2018-01-02 4.948 25,030,527 +37,609 4.67% 123,860,586
2018-01-03 2017-12-29 4.898 24,992,918 +34,519 4.67% 122,412,498
2018-01-02 2017-12-28 4.847 24,958,399 -22,071 4.66% 120,983,186
2017-12-29 2017-12-27 4.847 24,980,470 -8,674 4.66% 121,090,173
2017-12-28 2017-12-22 4.898 24,989,144 -3,981 4.66% 122,394,013
2017-12-27 2017-12-21 4.948 24,993,125 +6,536 4.67% 123,675,507
2017-12-22 2017-12-20 4.797 24,986,589 +5,941 4.66% 119,858,169
2017-12-20 2017-12-18 4.797 24,980,648 -119,540 4.66% 119,829,671
2017-12-19 2017-12-15 4.948 25,100,188 -96,368 4.69% 124,205,295
2017-12-18 2017-12-14 4.898 25,196,556 +2,852 4.70% 123,409,894
2017-12-15 2017-12-13 4.898 25,193,704 -39,976 4.70% 123,395,925
2017-12-14 2017-12-12 4.898 25,233,680 +39,926 4.71% 123,591,723
2017-12-13 2017-12-11 4.898 25,193,754 -416 4.70% 123,396,170
2017-12-12 2017-12-08 4.948 25,194,170 +22,181 4.70% 124,670,354
2017-12-11 2017-12-07 4.898 25,171,989 -21,448 4.70% 123,289,567
2017-12-08 2017-12-06 4.999 25,193,437 -8,853 4.70% 125,938,836
2017-12-07 2017-12-05 5.100 25,202,290 +4,397 4.70% 128,528,204
2017-12-06 2017-12-04 5.251 25,197,893 +4,159 4.70% 132,322,783
2017-12-05 2017-12-01 5.251 25,193,734 +7,129 4.70% 132,300,943
2017-12-04 2017-11-30 5.352 25,186,605 -8,317 4.70% 134,807,035
2017-12-01 2017-11-29 5.201 25,194,922 -16,399 4.70% 131,034,997
2017-11-30 2017-11-28 5.150 25,211,321 +63,335 4.71% 129,847,274
2017-11-29 2017-11-27 5.201 25,147,986 +4,397 4.69% 130,790,890
2017-11-28 2017-11-24 5.201 25,143,589 +4,277 4.69% 130,768,022
2017-11-27 2017-11-23 5.150 25,139,312 -19,784 4.69% 129,476,402
2017-11-24 2017-11-22 5.201 25,159,096 -9,328 4.70% 130,848,672
2017-11-23 2017-11-21 5.100 25,168,424 -1,901 4.70% 128,355,492
2017-11-22 2017-11-20 5.150 25,170,325 -12,061 4.70% 129,636,130
2017-11-21 2017-11-17 5.150 25,182,386 -20,854 4.70% 129,698,248
2017-11-20 2017-11-16 5.100 25,203,240 +9,328 4.70% 128,533,049
2017-11-17 2017-11-15 5.049 25,193,912 +8,852 4.70% 127,213,344
2017-11-16 2017-11-14 4.999 25,185,060 +6,298 4.70% 125,896,961
2017-11-15 2017-11-13 5.049 25,178,762 +5,941 4.70% 127,136,846
2017-11-14 2017-11-10 5.100 25,172,821 +2,258 4.70% 128,377,916
2017-11-13 2017-11-09 5.150 25,170,563 +4,159 4.70% 129,637,355
2017-11-10 2017-11-08 5.150 25,166,404 +19,844 4.70% 129,615,935
2017-11-09 2017-11-07 5.201 25,146,560 +23,409 4.69% 130,783,474
2017-11-08 2017-11-06 5.251 25,123,151 +8,852 4.69% 131,930,288
2017-11-07 2017-11-03 5.251 25,114,299 -39,628 4.69% 131,883,803
2017-11-06 2017-11-02 5.251 25,153,927 -5,347 4.70% 132,091,903
2017-11-03 2017-11-01 5.251 25,159,274 -2,258 4.70% 132,119,982
2017-11-02 2017-10-31 5.201 25,161,532 -1,070 4.70% 130,861,341
2017-11-01 2017-10-30 5.201 25,162,602 +2,674 4.70% 130,866,906
2017-10-31 2017-10-27 5.201 25,159,928 -2,462 4.70% 130,852,999
2017-10-30 2017-10-26 5.251 25,162,390 -2,614 4.70% 132,136,345
2017-10-27 2017-10-25 5.302 25,165,004 -1,132 4.70% 133,420,746
2017-10-26 2017-10-24 5.302 25,166,136 +18,715 4.70% 133,426,747
2017-10-25 2017-10-23 5.302 25,147,421 -5,287 4.69% 133,327,524
2017-10-24 2017-10-20 5.302 25,152,708 -3,803 4.70% 133,355,554
2017-10-23 2017-10-19 5.251 25,156,511 -7,129 4.70% 132,105,472
2017-10-20 2017-10-18 5.453 25,163,640 +2,614 4.70% 137,225,329
2017-10-19 2017-10-17 5.403 25,161,026 -19,602 4.70% 135,940,601
2017-10-18 2017-10-16 5.453 25,180,628 +17,348 4.70% 137,317,970
2017-10-17 2017-10-13 5.453 25,163,280 +30,123 4.70% 137,223,366
2017-10-16 2017-10-12 5.706 25,133,157 -131,170 4.69% 143,404,424
2017-10-13 2017-10-11 5.403 25,264,327 -107,360 4.72% 136,498,718
2017-10-12 2017-10-10 5.251 25,371,687 -12,595 4.74% 133,235,435
2017-10-11 2017-10-09 5.201 25,384,282 -54,720 4.74% 132,019,830
2017-10-10 2017-10-06 5.403 25,439,002 +82,763 4.75% 137,442,456
2017-10-09 2017-10-04 5.352 25,356,239 -17,824 4.73% 135,714,973
2017-10-06 2017-10-03 5.352 25,374,063 +30,834 4.74% 135,810,372
2017-10-04 2017-09-29 5.201 25,343,229 -9,411 4.73% 131,806,320
2017-10-03 2017-09-28 5.302 25,352,640 +143,752 4.73% 134,415,561
2017-09-29 2017-09-27 5.251 25,208,888 -175,323 4.71% 132,380,522
2017-09-28 2017-09-26 5.554 25,384,211 +93,457 4.74% 140,991,657
2017-09-27 2017-09-25 5.807 25,290,754 +118,292 4.72% 146,857,685
2017-09-26 2017-09-22 5.403 25,172,462 -6,595 4.70% 136,002,388
2017-09-25 2017-09-21 5.554 25,179,057 -288,392 4.70% 139,852,169
2017-09-22 2017-09-20 5.049 25,467,449 +22,399 4.75% 128,594,533
2017-09-21 2017-09-19 4.948 25,445,050 +12,589 4.75% 125,911,804
2017-09-20 2017-09-18 5.201 25,432,461 -146,988 4.75% 132,270,402
2017-09-19 2017-09-15 4.797 25,579,449 -565,746 4.78% 122,702,059
2017-09-18 2017-09-14 4.948 26,145,195 +1,247 4.88% 129,376,388
2017-09-15 2017-09-13 4.948 26,143,948 -17,503 4.88% 129,370,217
2017-09-14 2017-09-12 4.999 26,161,451 +7,367 4.88% 130,777,817
2017-09-13 2017-09-11 4.948 26,154,084 +140,851 4.88% 129,420,374
2017-09-12 2017-09-08 4.898 26,013,233 -22,696 4.86% 127,409,886
2017-09-11 2017-09-07 4.898 26,035,929 +33,806 4.86% 127,521,048
2017-09-08 2017-09-06 4.999 26,002,123 +7,368 4.85% 129,981,356
2017-09-07 2017-09-05 5.049 25,994,755 +1,128 4.85% 131,257,095
2017-09-06 2017-09-04 5.100 25,993,627 -13,427 4.85% 132,563,914
2017-09-05 2017-09-01 4.999 26,007,054 +8,793 4.85% 130,006,006
2017-09-04 2017-08-31 4.847 25,998,261 -11,126 4.85% 126,023,807
2017-09-01 2017-08-30 4.797 26,009,387 -103,023 4.86% 124,764,429
2017-08-31 2017-08-29 4.898 26,112,410 -50,323 4.87% 127,895,644
2017-08-30 2017-08-28 4.999 26,162,733 -13,322 4.88% 130,784,226
2017-08-29 2017-08-25 4.898 26,176,055 -15,507 4.89% 128,207,370
2017-08-28 2017-08-24 4.948 26,191,562 +21,270 4.89% 129,605,830
2017-08-25 2017-08-22 4.898 26,170,292 -4,456 4.89% 128,179,143
2017-08-24 2017-08-21 4.797 26,174,748 +86,842 4.89% 125,557,649
2017-08-22 2017-08-18 4.847 26,087,906 -145,503 4.87% 126,458,351
2017-08-21 2017-08-17 4.948 26,233,409 -61,790 4.90% 129,812,905
2017-08-18 2017-08-16 5.049 26,295,199 +297 4.91% 132,774,148
2017-08-17 2017-08-15 4.999 26,294,902 +10,694 4.91% 131,444,922
2017-08-16 2017-08-14 5.049 26,284,208 -6,476 4.91% 132,718,650
2017-08-15 2017-08-11 5.049 26,290,684 +81,456 4.91% 132,751,350
2017-08-14 2017-08-10 5.150 26,209,228 -15,626 4.89% 134,986,850
2017-08-11 2017-08-09 5.251 26,224,854 -99,742 4.90% 137,715,708
2017-08-10 2017-08-08 5.302 26,324,596 -33,390 4.91% 139,568,713
2017-08-09 2017-08-07 5.302 26,357,986 -25,905 4.92% 139,745,742
2017-08-08 2017-08-04 5.352 26,383,891 -16,457 4.93% 141,215,306
2017-08-07 2017-08-03 5.251 26,400,348 -194,935 4.93% 138,637,287
2017-08-04 2017-08-02 5.150 26,595,283 -53,996 4.96% 136,975,170
2017-08-03 2017-08-01 5.150 26,649,279 -121,183 4.97% 137,253,269
2017-08-02 2017-07-31 5.150 26,770,462 -45,808 5.00% 137,877,404
2017-08-01 2017-07-28 5.100 26,816,270 -71,474 5.01% 136,759,280
2017-07-31 2017-07-27 5.201 26,887,744 -216,980 5.02% 139,839,110
2017-07-28 2017-07-26 5.251 27,104,724 -98,686 5.06% 142,336,207
2017-07-27 2017-07-25 5.403 27,203,410 +66,598 5.08% 146,975,243
2017-07-26 2017-07-24 5.403 27,136,812 -141,880 5.07% 146,615,425
2017-07-25 2017-07-21 5.504 27,278,692 -118,351 5.09% 150,136,781
2017-07-24 2017-07-20 5.554 27,397,043 -18,418 5.11% 152,171,541
2017-07-21 2017-07-19 5.504 27,415,461 -17,884 5.12% 150,889,532
2017-07-20 2017-07-18 5.554 27,433,345 +4,813 5.12% 152,373,173
2017-07-19 2017-07-17 5.554 27,428,532 +48,481 5.12% 152,346,440
2017-07-18 2017-07-14 5.655 27,380,051 +3,565 5.11% 154,842,201
2017-07-17 2017-07-13 5.655 27,376,486 -3,489 5.11% 154,822,040
2017-07-14 2017-07-12 5.655 27,379,975 -34,257 5.11% 154,841,771
2017-07-13 2017-07-11 5.655 27,414,232 -31,073 5.12% 155,035,505
2017-07-12 2017-07-10 5.706 27,445,305 -27,330 5.12% 156,597,046
2017-07-11 2017-07-07 5.706 27,472,635 +106,885 5.13% 156,752,985
2017-07-10 2017-07-06 5.655 27,365,750 +13,485 5.11% 154,761,325
2017-07-07 2017-07-05 5.706 27,352,265 +8,615 5.11% 156,066,180
2017-07-06 2017-07-04 5.756 27,343,650 +58,963 5.10% 157,397,706
2017-07-05 2017-07-03 5.756 27,284,687 -298 5.09% 157,058,299
2017-07-04 2017-06-30 5.756 27,284,985 +31,608 5.09% 157,060,014
2017-07-03 2017-06-29 5.756 27,253,377 -16,635 5.09% 156,878,070
2017-06-30 2017-06-28 5.655 27,270,012 +23,408 5.09% 154,219,898
2017-06-29 2017-06-27 5.756 27,246,604 -6,773 5.09% 156,839,082
2017-06-28 2017-06-26 5.857 27,253,377 +12,477 5.09% 159,630,316
2017-06-27 2017-06-23 5.908 27,240,900 -2,198 5.09% 160,932,729
2017-06-26 2017-06-22 5.908 27,243,098 +7,052 5.09% 160,945,714
2017-06-23 2017-06-21 5.958 27,236,046 -33,687 5.08% 162,279,301
2017-06-22 2017-06-20 5.908 27,269,733 -27,271 5.09% 161,103,067
2017-06-21 2017-06-19 6.009 27,297,004 -212,753 5.10% 164,020,830
2017-06-20 2017-06-16 5.756 27,509,757 -909,881 5.14% 158,353,865
2017-06-19 2017-06-15 6.261 28,419,638 +15,210 5.31% 177,941,517
2017-06-16 2017-06-14 6.312 28,404,428 +31,192 5.30% 179,280,528
2017-06-15 2017-06-13 6.463 28,373,236 +18,240 5.30% 183,381,661
2017-06-14 2017-06-12 6.564 28,354,996 +8,793 5.29% 186,127,268
2017-06-13 2017-06-09 6.564 28,346,203 -45,708 5.29% 186,069,550
2017-06-12 2017-06-08 6.665 28,391,911 +11,229 5.30% 189,236,810
2017-06-09 2017-06-07 6.615 28,380,682 +26,300 5.30% 187,728,921
2017-06-08 2017-06-06 6.564 28,354,382 +72,425 5.29% 186,123,238
2017-06-07 2017-06-05 6.665 28,281,957 +6,060 5.28% 188,503,948
2017-06-06 2017-06-02 6.615 28,275,897 +38,797 5.28% 187,035,803
2017-06-05 2017-06-01 6.716 28,237,100 +6,060 5.27% 189,630,764
2017-06-02 2017-05-31 6.615 28,231,040 +15,388 5.27% 186,739,088
2017-06-01 2017-05-29 6.766 28,215,652 -31,608 5.27% 190,911,438
2017-05-31 2017-05-26 6.766 28,247,260 +74,445 5.27% 191,125,303
2017-05-29 2017-05-25 6.766 28,172,815 +2,674 5.26% 190,621,597
2017-05-26 2017-05-24 6.766 28,170,141 +297,067 5.26% 190,603,504
2017-05-25 2017-05-23 6.766 27,873,074 +35,173 5.20% 188,593,503
2017-05-24 2017-05-22 6.766 27,837,901 +156,197 5.20% 188,355,517
2017-05-23 2017-05-19 6.766 27,681,704 +23,706 5.17% 187,298,664
2017-05-22 2017-05-18 6.817 27,657,998 +4,932 5.16% 188,534,820
2017-05-19 2017-05-17 6.968 27,653,066 +544,167 5.16% 192,690,116
2017-05-18 2017-05-16 6.766 27,108,899 +8,555 5.06% 183,422,978
2017-05-17 2017-05-15 6.665 27,100,344 +5,941 5.06% 180,628,301
2017-05-16 2017-05-12 6.716 27,094,403 +19,452 5.06% 181,956,799
2017-05-15 2017-05-11 6.817 27,074,951 -13,252 5.05% 184,560,394
2017-05-12 2017-05-10 6.615 27,088,203 -165,585 5.06% 179,179,596
2017-05-11 2017-05-09 6.716 27,253,788 +48,660 5.09% 183,027,175
2017-05-10 2017-05-08 6.766 27,205,128 +82,109 5.08% 184,074,078
2017-05-09 2017-05-05 6.716 27,123,019 +3,981 5.06% 182,148,974
2017-05-08 2017-05-04 6.867 27,119,038 -6,392 5.06% 186,230,260
2017-05-05 2017-05-02 6.918 27,125,430 +56,304 5.06% 187,643,817
2017-05-04 2017-04-28 6.918 27,069,126 +74,750 5.05% 187,254,327
2017-05-02 2017-04-27 6.918 26,994,376 +31,549 5.04% 186,737,234
2017-04-28 2017-04-26 7.069 26,962,827 +190,717 5.03% 190,603,347
2017-04-27 2017-04-25 7.069 26,772,110 -3,209 5.00% 189,255,146
2017-04-25 2017-04-21 6.615 26,775,319 -8,793 5.00% 177,109,970
2017-04-24 2017-04-20 6.615 26,784,112 +30,598 5.00% 177,168,133
2017-04-21 2017-04-19 6.665 26,753,514 +37,302 4.99% 178,316,621
2017-04-20 2017-04-18 6.665 26,716,212 -6,536 4.99% 178,067,997
2017-04-19 2017-04-13 6.766 26,722,748 +15,210 4.99% 180,810,220
2017-04-18 2017-04-12 6.766 26,707,538 -32,603 4.99% 180,707,307
2017-04-13 2017-04-11 6.817 26,740,141 -130,353 4.99% 182,278,112
2017-04-12 2017-04-10 6.867 26,870,494 -72,246 5.02% 184,523,473
2017-04-11 2017-04-07 6.867 26,942,740 -231,179 5.03% 185,019,597
2017-04-10 2017-04-06 6.968 27,173,919 +1,544 5.07% 189,351,358
2017-04-07 2017-04-05 6.968 27,172,375 +109,915 5.07% 189,340,599
2017-04-06 2017-04-03 7.019 27,062,460 +26,736 5.05% 189,941,181
2017-04-05 2017-03-31 7.423 27,035,724 -40,995 5.05% 200,674,597
2017-04-03 2017-03-30 7.372 27,076,719 -42,837 5.05% 199,611,682
2017-03-31 2017-03-29 7.423 27,119,556 +51,511 5.06% 201,296,846
2017-03-30 2017-03-28 7.372 27,068,045 +200,104 5.05% 199,547,737
2017-03-29 2017-03-27 7.473 26,867,941 -270,858 5.02% 200,785,877
2017-03-28 2017-03-24 7.221 27,138,799 +27,687 5.07% 195,958,327
2017-03-27 2017-03-23 7.271 27,111,112 +61,671 5.06% 197,127,350
2017-03-24 2017-03-22 7.170 27,049,441 -34,757 5.05% 193,947,283
2017-03-23 2017-03-21 7.120 27,084,198 -44,414 5.06% 192,828,913
2017-03-22 2017-03-20 7.170 27,128,612 +76,465 5.06% 194,514,947
2017-03-21 2017-03-17 7.221 27,052,147 +45,748 5.05% 195,332,648
2017-03-20 2017-03-16 7.120 27,006,399 -24,775 5.04% 192,275,015
2017-03-17 2017-03-15 7.019 27,031,174 -20,379 5.05% 189,721,596
2017-03-16 2017-03-14 7.170 27,051,553 -121,560 5.05% 193,962,426
2017-03-15 2017-03-13 7.120 27,173,113 -8,471 5.07% 193,461,953
2017-03-14 2017-03-10 6.918 27,181,584 -5,525 5.07% 188,032,270
2017-03-13 2017-03-09 6.968 27,187,109 -34,698 5.08% 189,443,268
2017-03-10 2017-03-08 7.120 27,221,807 +179,250 5.08% 193,808,636
2017-03-09 2017-03-07 7.170 27,042,557 -15,269 5.05% 193,897,924
2017-03-08 2017-03-06 7.170 27,057,826 -7,429 5.05% 194,007,404
2017-03-07 2017-03-03 7.170 27,065,255 -56,918 5.05% 194,060,671
2017-03-06 2017-03-02 7.271 27,122,173 +4,694 5.06% 197,207,776
2017-03-03 2017-03-01 7.170 27,117,479 -75,001 5.06% 194,435,123
2017-03-02 2017-02-28 7.271 27,192,480 -3,803 5.08% 197,718,984
2017-03-01 2017-02-27 7.322 27,196,283 -17,467 5.08% 199,119,877
2017-02-28 2017-02-24 7.170 27,213,750 +42,362 5.08% 195,125,396
2017-02-27 2017-02-23 7.221 27,171,388 -2,555 5.07% 196,193,639
2017-02-24 2017-02-22 7.221 27,173,943 -17,468 5.07% 196,212,088
2017-02-23 2017-02-21 7.170 27,191,411 -33,687 5.08% 194,965,223
2017-02-22 2017-02-20 7.271 27,225,098 +2,139 5.08% 197,956,153
2017-02-21 2017-02-17 7.170 27,222,959 -29,350 5.08% 195,191,425
2017-02-20 2017-02-16 7.221 27,252,309 -421,840 5.09% 196,777,937
2017-02-17 2017-02-15 7.473 27,674,149 +60,288 5.17% 206,810,722
2017-02-16 2017-02-14 7.524 27,613,861 +71,830 5.15% 207,754,512
2017-02-15 2017-02-13 7.625 27,542,031 +146,265 5.14% 209,995,492
2017-02-14 2017-02-10 7.473 27,395,766 +238 5.11% 204,730,348
2017-02-13 2017-02-09 7.473 27,395,528 -6,793 5.11% 204,728,569
2017-02-10 2017-02-08 7.524 27,402,321 +7,545 5.12% 206,162,978
2017-02-09 2017-02-07 7.221 27,394,776 +109,856 5.11% 197,806,634
2017-02-08 2017-02-06 7.322 27,284,920 -26,796 5.09% 199,768,840
2017-02-07 2017-02-03 6.918 27,311,716 +4,635 5.10% 188,932,476
2017-02-06 2017-02-02 6.867 27,307,081 +41,470 5.10% 187,521,578
2017-02-03 2017-02-01 6.918 27,265,611 +18,527 5.09% 188,613,538
2017-02-02 2017-01-27 6.968 27,247,084 +54,542 5.09% 189,861,181
2017-02-01 2017-01-25 6.968 27,192,542 +7,724 5.08% 189,481,125
2017-01-26 2017-01-24 6.968 27,184,818 -21,924 5.07% 189,427,304
2017-01-25 2017-01-23 6.918 27,206,742 -97,735 5.08% 188,206,304
2017-01-24 2017-01-20 6.968 27,304,477 -23,112 5.10% 190,261,103
2017-01-23 2017-01-19 6.968 27,327,589 +85,063 5.10% 190,422,150
2017-01-20 2017-01-18 6.918 27,242,526 -153,346 5.09% 188,453,845
2017-01-19 2017-01-17 6.867 27,395,872 -17,349 5.11% 188,131,318
2017-01-18 2017-01-16 6.766 27,413,221 +8,259 5.12% 185,482,067
2017-01-17 2017-01-13 6.867 27,404,962 +84,723 5.12% 188,193,740
2017-01-16 2017-01-12 6.867 27,320,239 +118,946 5.10% 187,611,935
2017-01-13 2017-01-11 7.019 27,201,293 -37,583 5.08% 190,915,597
2017-01-12 2017-01-10 7.069 27,238,876 +15,388 5.08% 192,554,769
2017-01-11 2017-01-09 7.019 27,223,488 +5,941 5.08% 191,071,375
2017-01-10 2017-01-06 7.221 27,217,547 +106,503 5.08% 196,526,935
2017-01-09 2017-01-05 7.271 27,111,044 +29,078 5.06% 197,126,856
2017-01-06 2017-01-04 7.322 27,081,966 +332,180 5.06% 198,282,895
2017-01-05 2017-01-03 6.968 26,749,786 -28,344 4.99% 186,395,945
2017-01-04 2016-12-30 7.170 26,778,130 +147,278 5.00% 192,001,955
2017-01-03 2016-12-29 6.968 26,630,852 +128,619 4.97% 185,567,197
2016-12-30 2016-12-28 6.867 26,502,233 +24,597 4.95% 181,994,573
2016-12-29 2016-12-23 6.817 26,477,636 -12,774 4.94% 180,488,708
2016-12-28 2016-12-22 6.766 26,490,410 +19,547 4.95% 179,238,186
2016-12-23 2016-12-21 6.817 26,470,863 -33,568 4.94% 180,442,539
2016-12-22 2016-12-20 6.817 26,504,431 +21,032 4.95% 180,671,360
2016-12-21 2016-12-19 6.968 26,483,399 +17,705 4.94% 184,539,726
2016-12-20 2016-12-16 7.069 26,465,694 -5,899 4.94% 187,089,056
2016-12-19 2016-12-15 7.271 26,471,593 -3,505 4.94% 192,477,350
2016-12-16 2016-12-14 7.322 26,475,098 +476,911 4.94% 193,839,660
2016-12-15 2016-12-13 7.423 25,998,187 +22,271 4.85% 192,973,405
2016-12-14 2016-12-12 7.372 25,975,916 +35,232 4.85% 191,496,477
2016-12-13 2016-12-09 7.625 25,940,684 -1,411,934 4.84% 197,785,947
2016-12-12 2016-12-08 7.271 27,352,618 +98,388 5.11% 198,883,362
2016-12-09 2016-12-07 7.271 27,254,230 -148,474 5.09% 198,167,974
2016-12-08 2016-12-06 7.322 27,402,704 -10,951 5.12% 200,631,206
2016-12-07 2016-12-05 7.221 27,413,655 -128,967 5.12% 197,942,951
2016-12-06 2016-12-02 7.271 27,542,622 +17,289 5.14% 200,264,899
2016-12-05 2016-12-01 7.524 27,525,333 -95,536 5.14% 207,088,466
2016-12-02 2016-11-30 7.423 27,620,869 -2,468,804 5.16% 205,017,878
2016-12-01 2016-11-29 7.978 30,089,673 -47,684 5.62% 240,055,475
2016-11-30 2016-11-28 8.230 30,137,357 -48,761 5.63% 248,044,629
2016-11-29 2016-11-25 8.230 30,186,118 -5,627,021 5.64% 248,445,955
2016-11-28 2016-11-24 8.281 35,813,139 +81,575 6.69% 296,567,323
2016-11-25 2016-11-23 8.584 35,731,564 +146,790 6.67% 306,717,114
2016-11-24 2016-11-22 8.432 35,584,774 +52,046 6.64% 300,066,660
2016-11-23 2016-11-21 8.584 35,532,728 -8,318 6.63% 305,010,320
2016-11-22 2016-11-18 8.685 35,541,046 +299,068 6.63% 308,670,918
2016-11-21 2016-11-17 8.887 35,241,978 -32,440 6.58% 313,191,527
2016-11-18 2016-11-16 9.089 35,274,418 -2,254,999 6.58% 320,604,359
2016-11-17 2016-11-15 8.432 37,529,417 -19,181,551 7.01% 316,464,756
2016-11-16 2016-11-14 8.432 56,710,968 -65,890 10.59% 478,212,135
2016-11-15 2016-11-11 7.271 56,776,858 +30,420 10.60% 412,829,676
2016-11-14 2016-11-10 7.372 56,746,438 +62,206 10.59% 418,339,163
2016-11-11 2016-11-09 6.918 56,684,232 +305,455 10.58% 392,120,814
2016-11-10 2016-11-08 6.968 56,378,777 +70,999 10.52% 392,854,560
2016-11-09 2016-11-07 6.968 56,307,778 +4,218 10.51% 392,359,830
2016-11-08 2016-11-04 6.918 56,303,560 +69,098 10.51% 389,487,464
2016-11-07 2016-11-03 7.019 56,234,462 +2,020 10.50% 394,688,439
2016-11-04 2016-11-02 6.918 56,232,442 -23,373 10.50% 388,995,496
2016-11-03 2016-11-01 6.918 56,255,815 +72,638 10.50% 389,157,181
2016-11-02 2016-10-31 6.867 56,183,177 +126,728 10.49% 385,817,803
2016-11-01 2016-10-28 6.918 56,056,449 -117,834 10.46% 387,778,040
2016-10-31 2016-10-27 7.069 56,174,283 -138,869 10.49% 397,102,512
2016-10-28 2016-10-26 7.069 56,313,152 -83,416 10.51% 398,084,193
2016-10-27 2016-10-25 7.221 56,396,568 +8,972 10.53% 407,216,882
2016-10-26 2016-10-24 7.271 56,387,596 -48,719 10.53% 409,999,317
2016-10-25 2016-10-20 6.817 56,436,315 +144,018 10.54% 384,706,460
2016-10-24 2016-10-19 6.716 56,292,297 -28,281 10.51% 378,039,929
2016-10-20 2016-10-18 6.867 56,320,578 +25,785 10.51% 386,761,355
2016-10-19 2016-10-17 6.817 56,294,793 +16,279 10.51% 383,741,754
2016-10-18 2016-10-14 6.918 56,278,514 -32,202 10.51% 389,314,205
2016-10-17 2016-10-13 6.918 56,310,716 -67,613 10.51% 389,536,966
2016-10-14 2016-10-12 7.120 56,378,329 +56,087 10.52% 401,391,687
2016-10-13 2016-10-11 7.221 56,322,242 +78,841 10.51% 406,680,204
2016-10-12 2016-10-07 7.170 56,243,401 +36,005 10.50% 403,270,989
2016-10-11 2016-10-06 7.221 56,207,396 +2,138 10.49% 405,850,948
2016-10-07 2016-10-05 7.221 56,205,258 +16,797 10.49% 405,835,510
2016-10-06 2016-10-04 7.221 56,188,461 +184,122 10.49% 405,714,226
2016-10-05 2016-10-03 7.120 56,004,339 -17,539 10.45% 398,729,024
2016-10-04 2016-09-30 7.221 56,021,878 +21,864 10.46% 404,511,397
2016-10-03 2016-09-29 7.372 56,000,014 -98,150 10.45% 412,836,467
2016-09-30 2016-09-28 7.322 56,098,164 -214,483 10.47% 410,727,433
2016-09-29 2016-09-27 7.322 56,312,647 -10,456 10.51% 412,297,789
2016-09-28 2016-09-26 7.322 56,323,103 +9,684 10.51% 412,374,343
2016-09-27 2016-09-23 7.372 56,313,419 -162,080 10.51% 415,146,913
2016-09-26 2016-09-22 7.322 56,475,499 +2,971 10.54% 413,490,123
2016-09-23 2016-09-21 7.170 56,472,528 -4,100 10.54% 404,913,853
2016-09-22 2016-09-20 6.716 56,476,628 +38,144 10.54% 379,277,833
2016-09-21 2016-09-19 6.716 56,438,484 +9,695,801 10.54% 379,021,671
2016-09-20 2016-09-15 6.665 46,742,683 -34,776 8.73% 311,547,757
2016-09-19 2016-09-14 6.766 46,777,459 +55,731 8.73% 316,503,478
2016-09-15 2016-09-13 6.766 46,721,728 -232,436 8.72% 316,126,393
2016-09-14 2016-09-12 6.716 46,954,164 +535 8.77% 315,328,202
2016-09-13 2016-09-09 6.918 46,953,629 -23,341 8.77% 324,808,056
2016-09-12 2016-09-08 6.968 46,976,970 -9,899 8.77% 327,341,561
2016-09-09 2016-09-07 6.918 46,986,869 +88,467 8.77% 325,037,998
2016-09-08 2016-09-06 6.918 46,898,402 +32,023 8.75% 324,426,016
2016-09-07 2016-09-05 6.968 46,866,379 -14,378 8.75% 326,570,949
2016-09-06 2016-09-02 6.817 46,880,757 +1,195,100 8.75% 319,569,590
2016-09-05 2016-09-01 6.817 45,685,657 +60,136 8.53% 311,423,015
2016-09-02 2016-08-31 7.170 45,625,521 -173,764 8.52% 327,139,693
2016-09-01 2016-08-30 6.968 45,799,285 -6,654 8.55% 319,135,301
2016-08-31 2016-08-29 6.918 45,805,939 +101,299 8.55% 316,868,756
2016-08-30 2016-08-26 6.968 45,704,640 +148,058 8.53% 318,475,802
2016-08-29 2016-08-25 6.918 45,556,582 -18,239 8.50% 315,143,795
2016-08-26 2016-08-24 6.968 45,574,821 +20,200 8.51% 317,571,207
2016-08-25 2016-08-23 7.069 45,554,621 +37,252 8.50% 322,030,892
2016-08-24 2016-08-22 7.019 45,517,369 -15,269 8.50% 319,469,213
2016-08-23 2016-08-19 7.019 45,532,638 +3,446 8.50% 319,576,381
2016-08-22 2016-08-18 7.170 45,529,192 +14,794 8.50% 326,449,005
2016-08-19 2016-08-17 7.221 45,514,398 +30,241 8.50% 328,641,120
2016-08-18 2016-08-16 6.716 45,484,157 +103,974 8.49% 305,456,135
2016-08-17 2016-08-15 6.817 45,380,183 +60,185 8.47% 309,340,706
2016-08-16 2016-08-12 6.817 45,319,998 -17,111 8.46% 308,930,446
2016-08-15 2016-08-11 6.766 45,337,109 -59,504 8.46% 306,757,848
2016-08-12 2016-08-10 6.766 45,396,613 -20,081 8.47% 307,160,461
2016-08-11 2016-08-09 6.867 45,416,694 -89,774 8.48% 311,882,845
2016-08-10 2016-08-08 6.817 45,506,468 +16,458 8.49% 310,201,546
2016-08-09 2016-08-05 6.918 45,490,010 -24,063 8.49% 314,683,274
2016-08-08 2016-08-04 6.867 45,514,073 +735,662 8.50% 312,551,560
2016-08-05 2016-08-03 6.918 44,778,411 -145,478 8.51% 309,760,693
2016-08-04 2016-08-01 6.867 44,923,889 +66,246 8.54% 308,498,684
2016-08-03 2016-07-29 6.867 44,857,643 +55,135 8.53% 308,043,763
2016-08-01 2016-07-28 7.019 44,802,508 +19,012 8.52% 314,451,874
2016-07-29 2016-07-27 7.019 44,783,496 +34,173 8.51% 314,318,436
2016-07-28 2016-07-26 7.019 44,749,323 +23,706 8.51% 314,078,589
2016-07-27 2016-07-25 6.968 44,725,617 +17,586 8.50% 311,653,844
2016-07-26 2016-07-22 6.918 44,708,031 +112,910 8.50% 309,273,829
2016-07-25 2016-07-21 6.918 44,595,121 +8,687 8.48% 308,492,759
2016-07-22 2016-07-20 7.019 44,586,434 -84,288 8.47% 312,935,332
2016-07-21 2016-07-19 7.069 44,670,722 +140,215 8.49% 315,782,507
2016-07-20 2016-07-18 7.221 44,530,507 +77,357 8.46% 321,536,839
2016-07-19 2016-07-15 7.120 44,453,150 +90,812 8.45% 316,489,069
2016-07-18 2016-07-14 7.372 44,362,338 +2,215,014 8.43% 327,042,613
2016-07-15 2016-07-13 7.120 42,147,324 +63,757 8.01% 300,072,488
2016-07-14 2016-07-12 7.271 42,083,567 +18,576 8.00% 305,993,426
2016-07-13 2016-07-11 7.423 42,064,991 +64,107 8.00% 312,230,408
2016-07-12 2016-07-08 7.524 42,000,884 +72,425 7.98% 315,996,128
2016-07-11 2016-07-07 7.524 41,928,459 +49,492 7.97% 315,451,234
2016-07-08 2016-07-06 7.524 41,878,967 +12,457 7.96% 315,078,878
2016-07-07 2016-07-05 7.524 41,866,510 -49,769 7.96% 314,985,157
2016-07-06 2016-07-04 7.473 41,916,279 -21,769 7.97% 313,243,090
2016-07-05 2016-06-30 7.473 41,938,048 +69,752 7.97% 313,405,771
2016-07-04 2016-06-29 7.322 41,868,296 +59,532 7.96% 306,542,256
2016-06-30 2016-06-28 7.372 41,808,764 -9,625 7.95% 308,217,466
2016-06-29 2016-06-27 7.271 41,818,389 +37,906 7.95% 304,065,293
2016-06-28 2016-06-24 7.019 41,780,483 +20,497 7.94% 293,241,423
2016-06-24 2016-06-22 7.120 41,759,986 +2,496 7.94% 297,314,793
2016-06-23 2016-06-21 7.019 41,757,490 -1,070 7.94% 293,080,043
2016-06-22 2016-06-20 7.120 41,758,560 +115,678 7.94% 297,304,640
2016-06-21 2016-06-17 6.918 41,642,882 -152,336 7.92% 288,070,248
2016-06-20 2016-06-16 7.221 41,795,218 -772 7.94% 301,786,420
2016-06-17 2016-06-15 7.524 41,795,990 +208,600 7.94% 314,454,596
2016-06-16 2016-06-14 7.625 41,587,390 +14,729 7.90% 317,084,982
2016-06-15 2016-06-13 7.604 41,572,661 +1,604 7.90% 316,133,018
2016-06-14 2016-06-10 7.899 41,571,057 -13,717,373 7.90% 328,357,755
2016-06-13 2016-06-08 7.948 55,288,430 +52,245 10.21% 439,419,785
2016-06-10 2016-06-07 8.095 55,236,185 +27,700 10.20% 447,134,267
2016-06-08 2016-06-06 7.948 55,208,485 +1,162 10.20% 438,784,400
2016-06-07 2016-06-03 7.752 55,207,323 +31,798 10.20% 427,941,210
2016-06-03 2016-06-01 7.555 55,175,525 +9,869 10.19% 416,867,013
2016-06-02 2016-05-31 7.653 55,165,656 +7,338 10.19% 422,205,338
2016-05-31 2016-05-27 7.604 55,158,318 +650,839 10.19% 419,443,093
2016-05-30 2016-05-26 7.653 54,507,479 -611 10.07% 417,168,040
2016-05-27 2016-05-25 7.506 54,508,090 -118,446 10.07% 409,150,164
2016-05-26 2016-05-24 7.457 54,626,536 -34,953 10.09% 407,359,252
2016-05-25 2016-05-23 7.506 54,661,489 +3,975 10.10% 410,301,612
2016-05-24 2016-05-20 7.555 54,657,514 -428 10.09% 412,953,290
2016-05-23 2016-05-19 7.555 54,657,942 +2,690 10.09% 412,956,524
2016-05-20 2016-05-18 7.653 54,655,252 -91,907 10.09% 418,299,008
2016-05-19 2016-05-17 7.801 54,747,159 -3,914 10.11% 427,060,148
2016-05-18 2016-05-16 7.850 54,751,073 -367 10.11% 429,776,785
2016-05-17 2016-05-13 7.801 54,751,440 -10,517 10.11% 427,093,543
2016-05-16 2016-05-12 7.850 54,761,957 -12,536 10.11% 429,862,220
2016-05-13 2016-05-11 7.948 54,774,493 -61,394 10.12% 435,335,131
2016-05-12 2016-05-10 7.801 54,835,887 +19,816 10.13% 427,752,279
2016-05-11 2016-05-09 8.046 54,816,071 -268,686 10.12% 441,044,171
2016-05-10 2016-05-06 8.340 55,084,757 +30,941 10.17% 459,420,843
2016-05-09 2016-05-05 8.733 55,053,816 -20,179 10.17% 480,770,448
2016-05-06 2016-05-04 8.733 55,073,995 -55,867 10.17% 480,946,665
2016-05-05 2016-05-03 8.831 55,129,862 +715,291 10.18% 486,843,914
2016-05-04 2016-04-29 8.733 54,414,571 -597,273 10.05% 475,188,090
2016-05-03 2016-04-28 8.880 55,011,844 -14,248 10.16% 488,500,612
2016-04-29 2016-04-27 8.536 55,026,092 -19,017 10.16% 469,729,952
2016-04-28 2016-04-26 8.242 55,045,109 -27,150 10.17% 453,689,108
2016-04-27 2016-04-25 8.046 55,072,259 -25,928 10.17% 443,105,432
2016-04-26 2016-04-22 8.095 55,098,187 +19,996 10.18% 446,017,180
2016-04-25 2016-04-21 8.193 55,078,191 +70,322 10.17% 451,259,620
2016-04-22 2016-04-20 8.046 55,007,869 +97,288 10.16% 442,587,357
2016-04-21 2016-04-19 8.242 54,910,581 +73,624 10.14% 452,580,310
2016-04-20 2016-04-18 8.144 54,836,957 +211,845 10.13% 446,592,854
2016-04-19 2016-04-15 7.899 54,625,112 +707,946 10.09% 431,467,960
2016-04-18 2016-04-14 7.555 53,917,166 +43,868 9.96% 407,359,747
2016-04-15 2016-04-13 7.457 53,873,298 +301,466 9.95% 401,742,230
2016-04-14 2016-04-12 7.261 53,571,832 -216,046 9.89% 388,981,143
2016-04-13 2016-04-11 7.065 53,787,878 -292,923 9.93% 379,994,436
2016-04-12 2016-04-08 7.163 54,080,801 -254,179 9.99% 387,370,288
2016-04-11 2016-04-07 7.261 54,334,980 +312,654 10.03% 394,522,305
2016-04-08 2016-04-06 7.359 54,022,326 -69,669 9.98% 397,552,852
2016-04-07 2016-04-05 7.408 54,091,995 -111,396 9.99% 400,719,320
2016-04-06 2016-04-01 7.408 54,203,391 -94,812 10.01% 401,544,553
2016-04-05 2016-03-31 7.555 54,298,203 -78,386 10.03% 410,238,592
2016-04-01 2016-03-30 7.653 54,376,589 -381,178 10.04% 416,166,286
2016-03-31 2016-03-29 7.653 54,757,767 -148,165 10.11% 419,083,597
2016-03-30 2016-03-24 7.899 54,905,932 +176,660 10.14% 433,686,076
2016-03-29 2016-03-23 8.144 54,729,272 +452,912 10.11% 445,715,866
2016-03-24 2016-03-22 8.095 54,276,360 +413,953 10.02% 439,364,530
2016-03-23 2016-03-21 8.144 53,862,407 +35,711 9.95% 438,656,107
2016-03-22 2016-03-18 7.506 53,826,696 -47,195 9.94% 404,035,466
2016-03-21 2016-03-17 7.850 53,873,891 +18,283 9.95% 422,891,213
2016-03-18 2016-03-16 7.850 53,855,608 +11,007 9.95% 422,747,697
2016-03-17 2016-03-15 7.850 53,844,601 +99,674 9.94% 422,661,296
2016-03-16 2016-03-14 8.291 53,744,927 -19,140 9.93% 445,609,578
2016-03-15 2016-03-11 9.567 53,764,067 +1,125,655 9.93% 514,348,005
2016-03-14 2016-03-10 9.321 52,638,412 +78,149 9.72% 490,666,847
2016-03-11 2016-03-09 9.174 52,560,263 -1,217,981 9.71% 482,202,515
2016-03-10 2016-03-08 10.793 53,778,244 -1,249,792 9.93% 580,443,073
2016-03-09 2016-03-07 10.548 55,028,036 +32,165 10.16% 580,433,951
2016-03-08 2016-03-04 10.744 54,995,871 -59,927 10.16% 590,887,135
2016-03-07 2016-03-03 10.597 55,055,798 +20,363 10.17% 583,427,839
2016-03-04 2016-03-02 10.450 55,035,435 -34,464 10.16% 575,111,884
2016-03-03 2016-03-01 11.186 55,069,899 +339,297 10.17% 615,998,227
2016-03-02 2016-02-29 10.793 54,730,602 +379,737 10.11% 590,722,130
2016-03-01 2016-02-26 10.990 54,350,865 +49,225 10.04% 597,289,408
2016-02-29 2016-02-25 10.940 54,301,640 +95,413 10.03% 594,084,394
2016-02-26 2016-02-24 10.940 54,206,227 -74,533 10.01% 593,040,533
2016-02-25 2016-02-23 10.401 54,280,760 -61,761 10.02% 564,562,614
2016-02-24 2016-02-22 10.352 54,342,521 +164,125 10.04% 562,538,916
2016-02-23 2016-02-19 10.793 54,178,396 +3,446,754 10.01% 584,762,022
2016-02-22 2016-02-18 10.254 50,731,642 +125,415 9.37% 520,182,263
2016-02-19 2016-02-17 10.940 50,606,227 +257,163 9.35% 553,654,912
2016-02-18 2016-02-16 10.352 50,349,064 -72,291 9.30% 521,199,741
2016-02-17 2016-02-15 10.352 50,421,355 -83,408 9.31% 521,948,078
2016-02-16 2016-02-12 9.665 50,504,763 -471,338 9.33% 488,122,580
2016-02-15 2016-02-11 8.880 50,976,101 -115,491 9.41% 452,663,549
2016-02-12 2016-02-05 8.733 51,091,592 -733,104 9.44% 446,169,391
2016-02-11 2016-02-04 8.438 51,824,696 -4,447,732 9.57% 437,316,179
2016-02-05 2016-02-03 8.684 56,272,428 +30,697 10.39% 488,651,522
2016-02-04 2016-02-02 8.438 56,241,731 -30,534 10.39% 474,588,773
2016-02-03 2016-02-01 8.831 56,272,265 -5,931 10.39% 496,932,311
2016-02-02 2016-01-29 8.733 56,278,196 +171,551 10.39% 491,462,635
2016-02-01 2016-01-28 8.733 56,106,645 -121,687 10.36% 489,964,525
2016-01-29 2016-01-27 8.733 56,228,332 -400,018 10.38% 491,027,186
2016-01-28 2016-01-26 9.272 56,628,350 -31,210 10.46% 525,080,689
2016-01-27 2016-01-25 9.321 56,659,560 +856 10.46% 528,149,817
2016-01-26 2016-01-22 9.420 56,658,704 +76,681 10.46% 533,701,225
2016-01-25 2016-01-21 9.223 56,582,023 -76,946 10.45% 521,875,195
2016-01-22 2016-01-20 9.027 56,658,969 -144,557 10.46% 511,466,066
2016-01-21 2016-01-19 10.155 56,803,526 +21,830 10.49% 576,867,371
2016-01-20 2016-01-18 9.910 56,781,696 -98,633 10.49% 562,717,037
2016-01-19 2016-01-15 9.910 56,880,329 +20,179 10.50% 563,694,509
2016-01-18 2016-01-14 10.155 56,860,150 +22,870 10.50% 577,442,415
2016-01-15 2016-01-13 9.812 56,837,280 +22,552 10.50% 557,690,975
2016-01-14 2016-01-12 9.714 56,814,728 -356,997 10.49% 551,894,997
2016-01-13 2016-01-11 9.714 57,171,725 -11,863 10.56% 555,362,845
2016-01-12 2016-01-08 9.812 57,183,588 -107,500 10.56% 561,088,971
2016-01-11 2016-01-07 9.616 57,291,088 +93,253 10.58% 550,900,893
2016-01-08 2016-01-06 9.665 57,197,835 -48,553 10.56% 552,810,332
2016-01-07 2016-01-05 9.616 57,246,388 -123,538 10.57% 550,471,065
2016-01-06 2016-01-04 8.880 57,369,926 +795 10.60% 509,440,185
2016-01-05 2015-12-31 9.027 57,369,131 +40,480 10.60% 517,876,768
2016-01-04 2015-12-29 9.076 57,328,651 +8,357 10.59% 520,323,913
2015-12-30 2015-12-28 8.978 57,320,294 -96,126 10.59% 514,623,760
2015-12-29 2015-12-24 8.978 57,416,420 +6,726 10.60% 515,486,783
2015-12-28 2015-12-22 8.831 57,409,694 -143,925 10.60% 506,976,784
2015-12-23 2015-12-21 8.586 57,553,619 -72,706 10.63% 494,129,771
2015-12-22 2015-12-18 8.635 57,626,325 +427,311 10.64% 497,581,159
2015-12-21 2015-12-17 8.831 57,199,014 -21,708 10.56% 505,116,299
2015-12-18 2015-12-16 8.586 57,220,722 +428 10.57% 491,271,666
2015-12-17 2015-12-15 8.438 57,220,294 +20,297 10.57% 482,846,254
2015-12-16 2015-12-14 8.831 57,199,997 +170,729 10.56% 505,124,980
2015-12-15 2015-12-11 7.948 57,029,268 +108,785 10.53% 453,255,567
2015-12-14 2015-12-10 7.899 56,920,483 -344,175 10.51% 449,598,432
2015-12-11 2015-12-09 7.801 57,264,658 +343,022 10.58% 446,698,126
2015-12-10 2015-12-08 7.506 56,921,636 -171,846 10.51% 427,266,792
2015-12-09 2015-12-07 7.408 57,093,482 -7,277 10.54% 422,954,658
2015-12-08 2015-12-04 7.555 57,100,759 +86,526 10.55% 431,412,711
2015-12-07 2015-12-03 7.506 57,014,233 +89,461 10.53% 427,961,846
2015-12-04 2015-12-02 7.555 56,924,772 +8,194 10.51% 430,083,078
2015-12-03 2015-12-01 7.408 56,916,578 -448,224 10.51% 421,644,135
2015-12-02 2015-11-30 7.899 57,364,802 +8,500 10.59% 453,107,979
2015-12-01 2015-11-27 8.438 57,356,302 -2,018 10.59% 483,993,941
2015-11-30 2015-11-26 8.586 57,358,320 +11,887 10.59% 492,453,021
2015-11-27 2015-11-25 8.635 57,346,433 -2,018 10.59% 495,164,399
2015-11-26 2015-11-24 8.487 57,348,451 +38,544 10.59% 486,741,224
2015-11-25 2015-11-23 8.880 57,309,907 +52,222 10.58% 508,907,221
2015-11-20 2015-11-18 8.635 57,257,685 +19,474,141 10.57% 494,398,094
2015-11-18 2015-11-16 8.635 37,783,544 -254,892 6.98% 326,246,374
2015-11-06 2015-11-04 8.635 38,038,436 +113,737 7.03% 328,447,269
2015-11-05 2015-11-03 8.635 37,924,699 -163,676 7.00% 327,465,193
2015-11-04 2015-11-02 8.782 38,088,375 -4,851 7.03% 334,484,356
2015-11-03 2015-10-30 8.536 38,093,226 -63,596 7.04% 325,182,628
2015-11-02 2015-10-29 8.782 38,156,822 -2,672 7.05% 335,085,443
2015-10-30 2015-10-28 9.272 38,159,494 +20,691 7.05% 353,830,076
2015-10-29 2015-10-27 9.174 38,138,803 -245,310 7.04% 349,896,018
2015-10-28 2015-10-26 9.125 38,384,113 -19,119 7.09% 350,263,424
2015-10-27 2015-10-23 9.174 38,403,232 +132,327 7.09% 352,321,963
2015-10-26 2015-10-22 9.223 38,270,905 +8,044 7.07% 352,985,541
2015-10-23 2015-10-20 9.076 38,262,861 -78,638 7.07% 347,279,785
2015-10-22 2015-10-19 9.469 38,341,499 +160,639 7.08% 363,041,884
2015-10-20 2015-10-16 9.518 38,180,860 -238,599 7.05% 363,394,016
2015-10-19 2015-10-15 9.763 38,419,459 -210,906 7.10% 375,089,284
2015-10-16 2015-10-14 9.665 38,630,365 -101,548 7.13% 373,357,924
2015-10-15 2015-10-13 9.714 38,731,913 -315,815 7.15% 376,239,573
2015-10-14 2015-10-12 9.714 39,047,728 -32,960 7.21% 379,307,382
2015-10-13 2015-10-09 9.616 39,080,688 +141,555 7.22% 375,792,931
2015-10-12 2015-10-08 9.567 38,939,133 +160,505 7.19% 372,521,398
2015-10-09 2015-10-07 9.812 38,778,628 +541,665 7.16% 380,498,343
2015-10-08 2015-10-06 9.469 38,236,963 -323,645 7.06% 362,052,070
2015-10-07 2015-10-05 9.861 38,560,608 +292,294 7.12% 380,250,913
2015-10-06 2015-10-02 9.567 38,268,314 -114,166 7.07% 366,103,832
2015-10-05 2015-09-30 9.861 38,382,480 +152,262 7.09% 378,494,371
2015-10-02 2015-09-29 9.518 38,230,218 -148,736 7.06% 363,863,790
2015-09-30 2015-09-25 10.057 38,378,954 +13,209 7.09% 385,991,135
2015-09-29 2015-09-24 10.205 38,365,745 +457,029 7.09% 391,504,994
2015-09-25 2015-09-23 9.861 37,908,716 -72,911 7.00% 373,822,525
2015-09-24 2015-09-22 10.303 37,981,627 -144,863 7.01% 391,312,025
2015-09-23 2015-09-21 10.499 38,126,490 +87,590 7.04% 400,286,491
2015-09-22 2015-09-18 10.695 38,038,900 +165,398 7.03% 406,831,693
2015-09-21 2015-09-17 9.959 37,873,502 -584,953 6.99% 377,191,448
2015-09-18 2015-09-16 9.910 38,458,455 +124,510 7.10% 381,130,353
2015-09-17 2015-09-15 9.861 38,333,945 +80,574 7.08% 378,015,761
2015-09-16 2015-09-14 10.205 38,253,371 +127,609 7.06% 390,358,268
2015-09-15 2015-09-11 10.057 38,125,762 +113,737 7.04% 383,444,690
2015-09-14 2015-09-10 10.057 38,012,025 -178,250 7.02% 382,300,796
2015-09-11 2015-09-09 10.597 38,190,275 -825,554 7.05% 404,703,417
2015-09-10 2015-09-08 10.597 39,015,829 +52,221 7.21% 413,451,836
2015-09-09 2015-09-07 10.744 38,963,608 +240,592 7.20% 418,633,150
2015-09-08 2015-09-04 10.303 38,723,016 -1,443,892 7.15% 398,950,309
2015-09-07 2015-09-02 10.205 40,166,908 +1,544,876 7.42% 409,885,043
2015-09-04 2015-09-01 10.205 38,622,032 -15,165 7.13% 394,120,286
2015-09-02 2015-08-31 10.106 38,637,197 +40,909 7.14% 390,483,932
2015-09-01 2015-08-28 9.910 38,596,288 -757,626 7.13% 382,496,304
2015-08-31 2015-08-27 9.763 39,353,914 -263,054 7.27% 384,212,370
2015-08-28 2015-08-26 10.303 39,616,968 -45,678 7.32% 408,160,398
2015-08-27 2015-08-25 9.272 39,662,646 -200,386 7.33% 367,767,902
2015-08-26 2015-08-24 10.008 39,863,032 -235,914 7.36% 398,961,355
2015-08-25 2015-08-21 11.137 40,098,946 -439,039 7.41% 446,569,594
2015-08-24 2015-08-20 11.284 40,537,985 +189,196 7.49% 457,425,455
2015-08-21 2015-08-19 11.235 40,348,789 -248,878 7.45% 453,311,067
2015-08-20 2015-08-18 11.235 40,597,667 -90,745 7.50% 456,107,165
2015-08-19 2015-08-17 10.990 40,688,412 +20,546 7.51% 447,145,736
2015-08-18 2015-08-14 11.186 40,667,866 -2,676 7.51% 454,900,659
2015-08-17 2015-08-13 11.676 40,670,542 +2,270,898 7.51% 474,883,688
2015-08-14 2015-08-12 11.676 38,399,644 +1,554,076 7.09% 448,367,877
2015-08-13 2015-08-11 11.676 36,845,568 +722,163 6.80% 430,221,934
2015-08-12 2015-08-10 11.284 36,123,405 +78,882 6.67% 407,611,897
2015-08-11 2015-08-07 11.284 36,044,523 -152,913 6.66% 406,721,802
2015-08-10 2015-08-06 11.333 36,197,436 +371,765 6.69% 410,223,111
2015-08-07 2015-08-05 11.186 35,825,671 -142,848 6.62% 400,737,067
2015-08-06 2015-08-04 11.480 35,968,519 +275,967 6.66% 412,922,691
2015-08-05 2015-08-03 11.382 35,692,552 +25,277 6.61% 406,252,382
2015-08-04 2015-07-31 11.088 35,667,275 -304,890 6.61% 395,465,593
2015-08-03 2015-07-30 11.578 35,972,165 +301,027 6.66% 416,494,159
2015-07-31 2015-07-29 11.039 35,671,138 +29,736 6.61% 393,758,387
2015-07-30 2015-07-28 11.137 35,641,402 -22,427 6.60% 396,927,301
2015-07-29 2015-07-27 11.088 35,663,829 +405,844 6.61% 395,427,385
2015-07-28 2015-07-24 10.597 35,257,985 -7,445,273 6.53% 373,629,858
2015-07-27 2015-07-23 11.627 42,703,258 +322,283 7.91% 496,523,366
2015-07-24 2015-07-22 10.646 42,380,975 -187,361 7.85% 451,191,607
2015-07-23 2015-07-21 10.597 42,568,336 -231,665 7.88% 451,097,853
2015-07-22 2015-07-20 11.186 42,800,001 +204,448 7.93% 478,750,192
2015-07-21 2015-07-17 12.216 42,595,553 -2,621 7.89% 520,348,064
2015-07-20 2015-07-16 11.676 42,598,174 +199,997 7.89% 497,391,404
2015-07-17 2015-07-15 11.725 42,398,177 +81,575 7.85% 497,136,236
2015-07-16 2015-07-14 11.725 42,316,602 +34,883 7.84% 496,179,735
2015-07-15 2015-07-13 11.774 42,281,719 +72,486 7.83% 497,845,072
2015-07-14 2015-07-10 11.774 42,209,233 +331,920 7.82% 496,991,587
2015-07-13 2015-07-09 11.627 41,877,313 +552,012 7.76% 486,919,860
2015-07-10 2015-07-08 10.597 41,325,301 +228,702 7.65% 437,925,376
2015-07-09 2015-07-07 11.186 41,096,599 +261,242 7.61% 459,696,360
2015-07-08 2015-07-06 11.382 40,835,357 -214,073 7.56% 464,787,754
2015-07-07 2015-07-03 11.725 41,049,430 -80,001 7.60% 481,321,617
2015-07-06 2015-07-02 12.265 41,129,431 -294,529 7.62% 504,455,713
2015-07-03 2015-06-30 12.265 41,423,960 +22,014 7.67% 508,068,135
2015-07-02 2015-06-29 11.774 41,401,946 -100,178 7.67% 487,486,206
2015-06-30 2015-06-26 12.265 41,502,124 +175,807 7.69% 509,026,822
2015-06-29 2015-06-25 12.756 41,326,317 -1,900,217 7.65% 527,145,357
2015-06-26 2015-06-24 13.001 43,226,534 +88,093 8.01% 561,987,458
2015-06-25 2015-06-23 13.246 43,138,441 +426,235 7.99% 571,424,089
2015-06-24 2015-06-22 12.756 42,712,206 -3,442,437 7.91% 544,823,316
2015-06-23 2015-06-19 13.982 46,154,643 +3,028,403 8.55% 645,342,981
2015-06-22 2015-06-18 14.718 43,126,240 -1,054,541 7.99% 634,736,079
2015-06-19 2015-06-17 14.718 44,180,781 -727,596 8.18% 650,256,914
2015-06-18 2015-06-16 14.718 44,908,377 +1,172,314 8.32% 660,965,740
2015-06-17 2015-06-15 14.473 43,736,063 +441,409 8.10% 632,982,987
2015-06-16 2015-06-12 14.237 43,294,654 +460,760 8.02% 616,399,129
2015-06-15 2015-06-11 14.237 42,833,894 -641,346 7.93% 609,839,149
2015-06-12 2015-06-10 13.755 43,475,240 +432,144 7.92% 597,988,146
2015-06-11 2015-06-09 13.755 43,043,096 +301,666 7.84% 592,044,142
2015-06-10 2015-06-08 13.755 42,741,430 -8,668 7.79% 587,894,822
2015-06-09 2015-06-05 13.996 42,750,098 +49,206 7.79% 598,330,084
2015-06-08 2015-06-04 13.996 42,700,892 +46,123 7.78% 597,641,397
2015-06-05 2015-06-03 14.479 42,654,769 -6,133,103 7.77% 617,581,924
2015-06-04 2015-06-02 14.961 48,787,872 -476,364 8.89% 729,926,778
2015-06-03 2015-06-01 14.961 49,264,236 -326,182 8.98% 737,053,772
2015-06-02 2015-05-29 14.479 49,590,418 -238,487 9.03% 718,000,507
2015-06-01 2015-05-28 14.237 49,828,905 +44,173 9.08% 709,429,243
2015-05-29 2015-05-27 13.996 49,784,732 +197,172 9.07% 696,786,774
2015-05-28 2015-05-26 13.272 49,587,560 -169,529 9.03% 658,129,200
2015-05-27 2015-05-22 13.272 49,757,089 +271,107 9.07% 660,379,199
2015-05-26 2015-05-21 13.272 49,485,982 -213,211 9.02% 656,781,050
2015-05-22 2015-05-20 13.031 49,699,193 +355,062 9.05% 647,617,876
2015-05-21 2015-05-19 13.031 49,344,131 -44,507 8.99% 642,991,151
2015-05-20 2015-05-18 12.307 49,388,638 +134,826 9.00% 607,817,160
2015-05-19 2015-05-15 12.307 49,253,812 +84,607 8.97% 606,157,881
2015-05-18 2015-05-14 12.307 49,169,205 -383,282 8.96% 605,116,637
2015-05-15 2015-05-13 12.307 49,552,487 -91,424 9.03% 609,833,621
2015-05-14 2015-05-12 12.307 49,643,911 -12,743 9.04% 610,958,759
2015-05-13 2015-05-11 12.548 49,656,654 +41,503 9.05% 623,098,244
2015-05-12 2015-05-08 12.548 49,615,151 +217,065 9.04% 622,577,459
2015-05-11 2015-05-07 11.486 49,398,086 -454,146 9.00% 567,404,539
2015-05-08 2015-05-06 12.307 49,852,232 +47,937 9.08% 613,522,529
2015-05-07 2015-05-05 12.789 49,804,295 +64,481 9.07% 636,969,148
2015-05-06 2015-05-04 13.272 49,739,814 +144,675 9.06% 660,149,924
2015-05-05 2015-04-30 12.307 49,595,139 -3,629 9.04% 610,358,531
2015-05-04 2015-04-29 13.031 49,598,768 -325,052 9.04% 646,309,263
2015-04-30 2015-04-28 13.031 49,923,820 +179,437 9.10% 650,544,935
2015-04-29 2015-04-27 11.052 49,744,383 -413,786 9.06% 549,775,343
2015-04-28 2015-04-24 11.052 50,158,169 +187,360 9.14% 554,348,509
2015-04-27 2015-04-23 10.859 49,970,809 +33,763 9.10% 542,631,031
2015-04-24 2015-04-22 11.004 49,937,046 -136,587 9.10% 549,494,592
2015-04-23 2015-04-21 10.714 50,073,633 +65,144 9.12% 536,497,625
2015-04-22 2015-04-20 10.666 50,008,489 -310,261 9.11% 533,386,148
2015-04-21 2015-04-17 10.955 50,318,750 +86,113 9.17% 551,266,280
2015-04-20 2015-04-16 11.197 50,232,637 +157,654 9.15% 562,444,519
2015-04-17 2015-04-15 10.907 50,074,983 -134,453 9.12% 546,178,973
2015-04-16 2015-04-14 10.811 50,209,436 +61,827 9.15% 542,799,062
2015-04-15 2015-04-13 11.052 50,147,609 +74,903 9.14% 554,231,800
2015-04-14 2015-04-10 11.052 50,072,706 +63,875 9.12% 553,403,971
2015-04-13 2015-04-09 10.859 50,008,831 +269,398 9.11% 543,043,910
2015-04-10 2015-04-08 10.762 49,739,433 +175,138 9.06% 535,317,474
2015-04-09 2015-04-02 11.149 49,564,295 +281,567 9.03% 552,569,157
2015-04-08 2015-04-01 10.811 49,282,728 +84,476 8.98% 532,780,701
2015-04-02 2015-03-31 10.955 49,198,252 -275,067 8.96% 538,990,682
2015-04-01 2015-03-30 11.004 49,473,319 -119,152 9.01% 544,391,857
2015-03-31 2015-03-27 11.149 49,592,471 -18,613 9.04% 552,883,278
2015-03-30 2015-03-26 11.149 49,611,084 +548,574 9.04% 553,090,786
2015-03-27 2015-03-25 11.149 49,062,510 +77,763 8.94% 546,974,991
2015-03-26 2015-03-24 11.197 48,984,747 -214,591 8.92% 548,472,151
2015-03-25 2015-03-23 11.245 49,199,338 +72,919 8.96% 553,249,343
2015-03-24 2015-03-20 11.197 49,126,419 -624,693 8.95% 550,058,424
2015-03-23 2015-03-19 11.390 49,751,112 +47,473 9.06% 566,657,345
2015-03-20 2015-03-18 10.714 49,703,639 +133,894 9.06% 532,533,444
2015-03-19 2015-03-17 10.811 49,569,745 -201,551 9.03% 535,883,555
2015-03-18 2015-03-16 10.618 49,771,296 +6,531 9.07% 528,454,204
2015-03-17 2015-03-13 10.473 49,764,765 +38,108 9.07% 521,179,612
2015-03-16 2015-03-12 9.990 49,726,657 -347,045 9.06% 496,781,410
2015-03-13 2015-03-11 9.652 50,073,702 -66,636 9.12% 483,331,859
2015-03-12 2015-03-10 9.604 50,140,338 +429,349 9.14% 481,555,182
2015-03-11 2015-03-09 10.135 49,710,989 -39,472 9.06% 503,822,345
2015-03-10 2015-03-06 11.052 49,750,461 +33,007 9.06% 549,842,517
2015-03-09 2015-03-05 11.390 49,717,454 +289,337 9.06% 566,273,985
2015-03-06 2015-03-04 12.017 49,428,117 +123,016 9.01% 593,990,009
2015-03-05 2015-03-03 12.307 49,305,101 +244,975 8.98% 606,789,085
2015-03-04 2015-03-02 11.679 49,060,126 -59,715 8.94% 572,993,575
2015-03-03 2015-02-27 11.583 49,119,841 +2,091,646 8.95% 568,949,763
2015-03-02 2015-02-26 11.342 47,028,195 -191,857 8.57% 533,374,071
2015-02-27 2015-02-25 11.583 47,220,052 -316,211 8.60% 546,944,714
2015-02-26 2015-02-24 11.776 47,536,263 +115,789 8.66% 559,784,141
2015-02-25 2015-02-23 11.342 47,420,474 -182,835 8.64% 537,823,135
2015-02-24 2015-02-18 11.245 47,603,309 +77,199 8.67% 535,301,907
2015-02-23 2015-02-16 11.197 47,526,110 +41,362 8.66% 532,140,092
2015-02-17 2015-02-13 11.052 47,484,748 -212,403 8.65% 524,801,837
2015-02-16 2015-02-12 11.100 47,697,151 +54,391 8.69% 529,451,279
2015-02-13 2015-02-11 11.245 47,642,760 +130,351 8.68% 535,745,536
2015-02-12 2015-02-10 11.438 47,512,409 -65,704 8.66% 543,451,915
2015-02-11 2015-02-09 11.824 47,578,113 +190,833 8.67% 562,573,181
2015-02-10 2015-02-06 11.438 47,387,280 -275,695 8.63% 542,020,677
2015-02-09 2015-02-05 11.293 47,662,975 +339,024 8.68% 538,273,167
2015-02-06 2015-02-04 11.004 47,323,951 -62,658 8.62% 520,740,757
2015-02-05 2015-02-03 11.149 47,386,609 +260,339 8.63% 528,291,154
2015-02-04 2015-02-02 11.149 47,126,270 +96,080 8.59% 525,388,756
2015-02-03 2015-01-30 10.666 47,030,190 -310,653 8.57% 501,619,873
2015-02-02 2015-01-29 10.762 47,340,843 -106,481 8.62% 509,502,803
2015-01-30 2015-01-28 11.293 47,447,324 +14,444 8.64% 535,837,752
2015-01-29 2015-01-27 11.197 47,432,880 +199,474 8.64% 531,096,215
2015-01-28 2015-01-26 10.618 47,233,406 +33,691 8.61% 501,507,776
2015-01-27 2015-01-23 11.052 47,199,715 -198,355 8.60% 521,651,650
2015-01-26 2015-01-22 11.149 47,398,070 +366,437 8.64% 528,418,927
2015-01-23 2015-01-21 11.052 47,031,633 -550,598 8.57% 519,794,007
2015-01-22 2015-01-20 10.811 47,582,231 -151,755 8.67% 514,397,141
2015-01-21 2015-01-19 10.762 47,733,986 +107,476 8.70% 513,733,979
2015-01-20 2015-01-16 10.618 47,626,510 -296,175 8.68% 505,681,617
2015-01-19 2015-01-15 10.232 47,922,685 +385,396 8.73% 490,323,525
2015-01-16 2015-01-14 10.087 47,537,289 -139,861 8.66% 479,497,585
2015-01-15 2015-01-13 9.845 47,677,150 -101,944 8.69% 469,403,346
2015-01-14 2015-01-12 9.411 47,779,094 -69 8.70% 449,653,780
2015-01-13 2015-01-09 9.459 47,779,163 +103,249 8.70% 451,960,350
2015-01-12 2015-01-08 9.266 47,675,914 -15,292 8.69% 441,779,931
2015-01-09 2015-01-07 9.266 47,691,206 +176,252 8.69% 441,921,632
2015-01-08 2015-01-06 9.218 47,514,954 +179,291 8.66% 437,995,257
2015-01-07 2015-01-05 8.977 47,335,663 -228,854 8.62% 424,919,964
2015-01-06 2015-01-02 8.880 47,564,517 +216,182 8.67% 422,383,205
2015-01-05 2014-12-31 8.880 47,348,335 +415,633 8.63% 420,463,462
2015-01-02 2014-12-29 9.073 46,932,702 -340,536 8.55% 425,832,824
2014-12-30 2014-12-24 8.784 47,273,238 -48,734 8.61% 415,233,578
2014-12-29 2014-12-22 8.928 47,321,972 +744,084 8.62% 422,513,208
2014-12-23 2014-12-19 8.832 46,577,888 -2,912,572 8.49% 411,373,782
2014-12-22 2014-12-18 8.687 49,490,460 -469,251 9.02% 429,931,952
2014-12-19 2014-12-17 8.687 49,959,711 +166,692 9.10% 434,008,414
2014-12-18 2014-12-16 9.122 49,793,019 -175,936 9.07% 454,188,350
2014-12-17 2014-12-15 9.315 49,968,955 -69,089 9.10% 465,439,571
2014-12-16 2014-12-12 9.459 50,038,044 -380,879 9.12% 473,327,920
2014-12-15 2014-12-11 9.508 50,418,923 +209,419 9.19% 479,364,113
2014-12-12 2014-12-10 9.701 50,209,504 +14,917 9.15% 487,065,889
2014-12-11 2014-12-09 9.990 50,194,587 -27,786 9.14% 501,456,145
2014-12-10 2014-12-08 9.797 50,222,373 +2,922 9.15% 492,038,396
2014-12-09 2014-12-05 9.797 50,219,451 +51,931 9.15% 492,009,769
2014-12-08 2014-12-04 9.845 50,167,520 -102,795 9.14% 493,922,178
2014-12-05 2014-12-03 9.797 50,270,315 +60,657 9.16% 492,508,093
2014-12-04 2014-12-02 9.604 50,209,658 +92,233 9.15% 482,220,941
2014-12-03 2014-12-01 9.411 50,117,425 +13,205 9.13% 471,660,044
2014-12-02 2014-11-28 9.411 50,104,220 -166,096 9.13% 471,535,771
2014-12-01 2014-11-27 9.604 50,270,316 +1,371,319 9.16% 482,803,510
2014-11-28 2014-11-26 9.652 48,898,997 +2,897 8.91% 471,993,126
2014-11-27 2014-11-25 9.363 48,896,100 -698,589 8.91% 457,806,208
2014-11-26 2014-11-24 9.604 49,594,689 +318,013 9.04% 476,314,689
2014-11-25 2014-11-21 9.411 49,276,676 +82,923 8.98% 463,747,672
2014-11-24 2014-11-20 9.170 49,193,753 -120,654 8.96% 451,096,320
2014-11-21 2014-11-19 9.459 49,314,407 +112,552 8.98% 466,482,777
2014-11-20 2014-11-18 9.266 49,201,855 +216,941 8.96% 455,919,778
2014-11-19 2014-11-17 8.880 48,984,914 -102,938 8.92% 434,996,638
2014-11-18 2014-11-14 8.735 49,087,852 -162,302 8.94% 428,803,509
2014-11-17 2014-11-13 8.735 49,250,154 +97,841 8.97% 430,221,287
2014-11-14 2014-11-12 8.542 49,152,313 -74,095 8.96% 419,877,839
2014-11-13 2014-11-11 8.687 49,226,408 -416,601 8.97% 427,638,088
2014-11-12 2014-11-10 8.928 49,643,009 +488,645 9.04% 443,236,537
2014-11-11 2014-11-07 8.687 49,154,364 -86,528 8.96% 427,012,230
2014-11-10 2014-11-06 8.784 49,240,892 -159,313 8.97% 432,516,845
2014-11-07 2014-11-05 9.073 49,400,205 +220,297 9.00% 448,221,131
2014-11-06 2014-11-04 9.170 49,179,908 +147,010 8.96% 450,969,364
2014-11-05 2014-11-03 9.218 49,032,898 +13,339 8.93% 451,987,742
2014-11-04 2014-10-31 9.170 49,019,559 +63,731 8.93% 449,498,998
2014-11-03 2014-10-30 9.266 48,955,828 -68,858 8.92% 453,640,015
2014-10-31 2014-10-29 9.315 49,024,686 +435 8.93% 456,644,106
2014-10-30 2014-10-28 9.363 49,024,251 -24,118 8.93% 459,006,065
2014-10-29 2014-10-27 9.315 49,048,369 -22,191 8.94% 456,864,703
2014-10-28 2014-10-24 9.604 49,070,560 -287,394 8.94% 471,280,877
2014-10-27 2014-10-23 9.652 49,357,954 +587,253 8.99% 476,423,167
2014-10-24 2014-10-22 9.990 48,770,701 -377,978 8.89% 487,231,177
2014-10-23 2014-10-21 9.942 49,148,679 +517,098 8.95% 488,635,254
2014-10-22 2014-10-20 9.701 48,631,581 -731,076 8.86% 471,758,977
2014-10-21 2014-10-17 9.701 49,362,657 +731,929 8.99% 478,850,905
2014-10-20 2014-10-16 9.459 48,630,728 +23,455 8.86% 460,015,610
2014-10-16 2014-10-14 9.411 48,607,273 +3,730 8.86% 457,447,854
2014-10-15 2014-10-13 9.218 48,603,543 -10,257 8.86% 448,029,925
2014-10-14 2014-10-10 9.363 48,613,800 -100,016 8.86% 455,163,079
2014-10-13 2014-10-09 9.411 48,713,816 +242,965 8.88% 458,450,541
2014-10-10 2014-10-08 9.266 48,470,851 -55,696 8.83% 449,146,066
2014-10-09 2014-10-07 9.459 48,526,547 +1,945,377 8.84% 459,030,125
2014-10-08 2014-10-06 9.411 46,581,170 +904,143 8.49% 438,379,999
2014-10-07 2014-10-03 9.122 45,677,027 +113,754 8.32% 416,644,219
2014-10-06 2014-09-30 9.508 45,563,273 +20,700 8.30% 433,198,423
2014-10-03 2014-09-29 9.749 45,542,573 -126,680 8.30% 443,991,504
2014-09-30 2014-09-26 9.845 45,669,253 +35,349 8.32% 449,634,682
2014-09-29 2014-09-25 9.845 45,633,904 -15,395 8.31% 449,286,655
2014-09-26 2014-09-24 9.749 45,649,299 +1,590,940 8.32% 445,031,968
2014-09-25 2014-09-23 9.845 44,058,359 +5,921,796 8.03% 433,774,694
2014-09-24 2014-09-22 9.749 38,136,563 +388,753 6.95% 371,790,807
2014-09-23 2014-09-19 9.990 37,747,810 -175,148 6.88% 377,109,812
2014-09-22 2014-09-18 9.942 37,922,958 -39,327 6.91% 377,029,344
2014-09-19 2014-09-17 10.183 37,962,285 -11,251 6.92% 386,581,020
2014-09-18 2014-09-16 10.087 37,973,536 +54,245 6.92% 383,030,231
2014-09-17 2014-09-15 10.232 37,919,291 -12,743 6.91% 387,973,262
2014-09-16 2014-09-12 10.473 37,932,034 -63,342 6.91% 397,257,031
2014-09-15 2014-09-11 10.569 37,995,376 -283,390 6.92% 401,587,872
2014-09-12 2014-09-10 10.521 38,278,766 -454,519 6.97% 402,735,719
2014-09-11 2014-09-08 9.894 38,733,285 +1,368 7.06% 383,216,252
2014-09-10 2014-09-05 9.797 38,731,917 -141,623 7.06% 379,464,155
2014-09-08 2014-09-04 9.990 38,873,540 +80,436 7.08% 388,356,129
2014-09-05 2014-09-03 9.845 38,793,104 -4,662 7.07% 381,935,850
2014-09-04 2014-09-02 9.942 38,797,766 +149,020 7.07% 385,726,669
2014-09-03 2014-09-01 9.749 38,648,746 +22,440 7.04% 376,784,045
2014-09-02 2014-08-29 10.087 38,626,306 +732,940 7.04% 389,614,570
2014-09-01 2014-08-28 9.942 37,893,366 +50,971 6.90% 376,735,141
2014-08-29 2014-08-27 9.845 37,842,395 -310 6.89% 372,575,685
2014-08-28 2014-08-26 9.894 37,842,705 +7,708 6.89% 374,405,104
2014-08-27 2014-08-25 9.942 37,834,997 +36,612 6.89% 376,154,837
2014-08-26 2014-08-22 9.845 37,798,385 +59,923 6.89% 372,142,387
2014-08-25 2014-08-21 9.797 37,738,462 -606,874 6.88% 369,731,082
2014-08-22 2014-08-20 9.990 38,345,336 +509,655 6.99% 383,079,243
2014-08-21 2014-08-19 10.232 37,835,681 -1,243 6.89% 387,117,802
2014-08-20 2014-08-18 10.521 37,836,924 +4,289 6.89% 398,087,044
2014-08-19 2014-08-15 10.425 37,832,635 -573,681 6.89% 394,390,158
2014-08-18 2014-08-14 10.569 38,406,316 -60,669 7.00% 405,931,256
2014-08-15 2014-08-13 10.618 38,466,985 +135,759 7.01% 408,428,986
2014-08-14 2014-08-12 10.618 38,331,226 -306,141 6.98% 406,987,544
2014-08-13 2014-08-11 10.473 38,637,367 +6,179 7.04% 404,643,887
2014-08-12 2014-08-08 10.425 38,631,188 +22,875 7.04% 402,714,755
2014-08-11 2014-08-07 10.425 38,608,313 +45,439 7.03% 402,476,292
2014-08-08 2014-08-06 10.183 38,562,874 +560 7.03% 392,696,993
2014-08-07 2014-08-05 10.425 38,562,314 -112,200 7.03% 401,996,771
2014-08-06 2014-08-04 10.569 38,674,514 +109,941 7.05% 408,765,945
2014-08-05 2014-08-01 10.473 38,564,573 -539 7.03% 403,881,525
2014-08-04 2014-07-31 10.811 38,565,112 -99,830 7.03% 416,915,789
2014-08-01 2014-07-30 10.714 38,664,942 -152,505 7.04% 414,262,922
2014-07-31 2014-07-29 10.811 38,817,447 -5,780 7.07% 419,643,706
2014-07-30 2014-07-28 10.859 38,823,227 +164,104 7.07% 421,579,880
2014-07-29 2014-07-25 10.618 38,659,123 -259,336 7.04% 410,469,040
2014-07-28 2014-07-24 11.004 38,918,459 +153,160 7.09% 428,248,854
2014-07-25 2014-07-23 10.811 38,765,299 +155,837 7.06% 419,079,950
2014-07-24 2014-07-22 10.618 38,609,462 -31,578 7.03% 409,941,757
2014-07-23 2014-07-21 10.328 38,641,040 -22,813 7.04% 399,087,667
2014-07-22 2014-07-18 10.425 38,663,853 +126,625 7.04% 403,055,275
2014-07-21 2014-07-17 9.749 38,537,228 +10,194 7.02% 375,696,863
2014-07-18 2014-07-16 9.797 38,527,034 -52,298 7.02% 377,456,876
2014-07-17 2014-07-15 9.942 38,579,332 +277,859 7.03% 383,555,002
2014-07-16 2014-07-14 9.845 38,301,473 +21,283 6.98% 377,095,518
2014-07-15 2014-07-11 9.701 38,280,190 -39,099 6.97% 371,343,537
2014-07-14 2014-07-10 9.749 38,319,289 +354,793 6.98% 373,572,190
2014-07-11 2014-07-09 9.652 37,964,496 +56,151 6.92% 366,448,849
2014-07-10 2014-07-08 9.652 37,908,345 +475,591 6.91% 365,906,856
2014-07-09 2014-07-07 9.749 37,432,754 +63,902 6.82% 364,929,420
2014-07-08 2014-07-04 9.604 37,368,852 -16,639 6.81% 358,895,952
2014-07-07 2014-07-03 9.508 37,385,491 +31,391 6.81% 355,447,155
2014-07-04 2014-07-02 9.604 37,354,100 +57,250 6.81% 358,754,271
2014-07-03 2014-06-30 9.363 37,296,850 +588,750 6.80% 349,204,323
2014-07-02 2014-06-27 9.556 36,708,100 +172,682 6.69% 350,778,384
2014-06-30 2014-06-26 9.315 36,535,418 +59,737 6.66% 340,311,885
2014-06-27 2014-06-25 9.073 36,475,681 -145,580 6.65% 330,953,505
2014-06-26 2014-06-24 9.170 36,621,261 +34,374 6.67% 335,809,225
2014-06-25 2014-06-23 9.122 36,586,887 -108,097 6.67% 333,728,265
2014-06-24 2014-06-20 9.749 36,694,984 +338,175 6.69% 357,736,949
2014-06-23 2014-06-19 9.266 36,356,809 +102,440 6.62% 336,893,564
2014-06-20 2014-06-18 9.073 36,254,369 -89,262 6.61% 328,945,483
2014-06-19 2014-06-17 8.977 36,343,631 -71,796 6.62% 326,247,345
2014-06-18 2014-06-16 9.170 36,415,427 +209,344 6.63% 333,921,771
2014-06-17 2014-06-13 9.218 36,206,083 +64,987 6.60% 333,749,510
2014-06-16 2014-06-12 9.170 36,141,096 +180,287 6.58% 331,406,213
2014-06-13 2014-06-11 9.315 35,960,809 +112,065 6.55% 334,959,646
2014-06-12 2014-06-10 9.170 35,848,744 +63,814 6.53% 328,725,407
2014-06-11 2014-06-09 9.122 35,784,930 +61,359 6.52% 326,413,193
2014-06-10 2014-06-06 9.218 35,723,571 -29,686 6.51% 329,301,690
2014-06-09 2014-06-05 9.218 35,753,257 +94,282 6.51% 329,575,337
2014-06-06 2014-06-04 9.411 35,658,975 +602,398 6.50% 335,590,141
2014-06-05 2014-06-03 9.315 35,056,577 -46,682 6.39% 326,537,110
2014-06-04 2014-05-30 9.508 35,103,259 -147,507 6.40% 333,748,553
2014-06-03 2014-05-29 9.604 35,250,766 +190,398 6.42% 338,553,542
2014-05-30 2014-05-28 9.556 35,060,368 -18,524 6.39% 335,032,847
2014-05-29 2014-05-27 9.701 35,078,892 -4,787 6.39% 340,288,797
2014-05-28 2014-05-26 9.652 35,083,679 +8,703 6.39% 338,642,024
2014-05-27 2014-05-23 9.508 35,074,976 -53,396 6.39% 333,479,649
2014-05-26 2014-05-22 9.604 35,128,372 -16,286 6.40% 337,378,052
2014-05-23 2014-05-21 9.604 35,144,658 +5,967 6.40% 337,534,465
2014-05-22 2014-05-20 9.604 35,138,691 -145,083 6.40% 337,477,157
2014-05-21 2014-05-19 9.797 35,283,774 +76,831 6.43% 345,682,024
2014-05-20 2014-05-16 9.845 35,206,943 +120,032 6.41% 346,628,455
2014-05-19 2014-05-15 9.797 35,086,911 -75,774 6.39% 343,753,319
2014-05-16 2014-05-14 9.797 35,162,685 +183,623 6.41% 344,495,692
2014-05-15 2014-05-13 9.797 34,979,062 +158,800 6.37% 342,696,701
2014-05-14 2014-05-12 9.556 34,820,262 +68,438 6.34% 332,738,421
2014-05-13 2014-05-09 9.942 34,751,824 +46,662 6.33% 345,501,989
2014-05-12 2014-05-08 9.845 34,705,162 -46,682 6.32% 341,688,192
2014-05-09 2014-05-07 9.990 34,751,844 +239,217 6.33% 347,179,383
2014-05-08 2014-05-05 10.087 34,512,627 +30,957 6.29% 348,120,846
2014-05-07 2014-05-02 10.135 34,481,670 -25,548 6.28% 349,472,746
2014-05-05 2014-04-30 10.280 34,507,218 +158,323 6.29% 354,727,843
2014-05-02 2014-04-29 10.135 34,348,895 +131,035 6.26% 348,127,068
2014-04-30 2014-04-28 10.425 34,217,860 -18,089 6.23% 356,707,568
2014-04-29 2014-04-25 10.280 34,235,949 +331,378 6.24% 351,939,248
2014-04-28 2014-04-24 10.473 33,904,571 +153,475 6.18% 355,077,959
2014-04-25 2014-04-23 10.135 33,751,096 -238,782 6.15% 342,068,357
2014-04-24 2014-04-22 10.232 33,989,878 +418,296 6.19% 347,769,262
2014-04-23 2014-04-17 10.280 33,571,582 +357,237 6.12% 345,109,677
2014-04-22 2014-04-16 10.183 33,214,345 +54,938 6.05% 338,231,362
2014-04-17 2014-04-15 10.328 33,159,407 +595,064 6.04% 342,472,935
2014-04-16 2014-04-14 10.376 32,564,343 +113,318 5.93% 337,898,690
2014-04-15 2014-04-11 10.328 32,451,025 -41,647 5.91% 335,156,711
2014-04-14 2014-04-10 10.425 32,492,672 +101,384 5.92% 338,723,170
2014-04-11 2014-04-09 10.376 32,391,288 +13,074 5.90% 336,103,012
2014-04-10 2014-04-08 10.473 32,378,214 +145,493 5.90% 339,092,629
2014-04-09 2014-04-07 10.280 32,232,721 -16,613 5.87% 331,346,433
2014-04-08 2014-04-04 10.376 32,249,334 +172,807 5.88% 334,630,049
2014-04-07 2014-04-03 10.473 32,076,527 +150,677 5.84% 335,933,103
2014-04-04 2014-04-02 10.811 31,925,850 +45,439 5.82% 345,140,731
2014-04-03 2014-04-01 10.618 31,880,411 +44,263 5.81% 338,495,048
2014-04-02 2014-03-31 11.052 31,836,148 +62,716 5.80% 351,853,378
2014-04-01 2014-03-28 10.569 31,773,432 +146,575 5.79% 335,825,732
2014-03-31 2014-03-27 10.232 31,626,857 -62,149 5.76% 323,591,886
2014-03-28 2014-03-26 10.425 31,689,006 +262,691 5.77% 330,345,272
2014-03-27 2014-03-25 10.473 31,426,315 -50,429 5.73% 329,123,521
2014-03-26 2014-03-24 11.004 31,476,744 +23,932 5.73% 346,362,109
2014-03-25 2014-03-21 10.955 31,452,812 +119,162 5.73% 344,580,791
2014-03-24 2014-03-20 10.666 31,333,650 -105,984 5.71% 334,201,957
2014-03-21 2014-03-19 11.004 31,439,634 -13,924 5.73% 345,953,760
2014-03-20 2014-03-18 10.907 31,453,558 -499,874 5.73% 343,070,950
2014-03-19 2014-03-17 11.438 31,953,432 +130,413 5.82% 365,486,705
2014-03-18 2014-03-14 11.728 31,823,019 -105,994 5.80% 373,210,092
2014-03-17 2014-03-13 11.921 31,929,013 -64,034 5.82% 380,616,993
2014-03-14 2014-03-12 11.728 31,993,047 +41,896 5.83% 375,204,125
2014-03-13 2014-03-11 11.679 31,951,151 +35,991 5.82% 373,170,755
2014-03-12 2014-03-10 11.438 31,915,160 +153,848 5.81% 365,048,946
2014-03-11 2014-03-07 11.486 31,761,312 +40,715 5.79% 364,822,082
2014-03-10 2014-03-06 11.293 31,720,597 -88,890 5.78% 358,230,811
2014-03-07 2014-03-05 11.293 31,809,487 -15,540 5.80% 359,234,675
2014-03-06 2014-03-04 11.390 31,825,027 -15,534 5.80% 362,482,055
2014-03-05 2014-03-03 11.824 31,840,561 +123,203 5.80% 376,489,200
2014-03-04 2014-02-28 11.293 31,717,358 +29,961 5.78% 358,194,232
2014-03-03 2014-02-27 11.390 31,687,397 -59,674 5.77% 360,914,470
2014-02-28 2014-02-26 10.907 31,747,071 -46,931 5.78% 346,272,362
2014-02-27 2014-02-25 11.052 31,794,002 -17,405 5.79% 351,387,580
2014-02-26 2014-02-24 11.583 31,811,407 +6,775 5.80% 368,468,059
2014-02-25 2014-02-21 11.004 31,804,632 +46,250 5.79% 349,970,106
2014-02-24 2014-02-20 10.521 31,758,382 -48,486 5.79% 334,133,938
2014-02-21 2014-02-19 10.376 31,806,868 +30,416 5.79% 330,038,871
2014-02-20 2014-02-18 10.569 31,776,452 -140,048 5.79% 335,857,651
2014-02-19 2014-02-17 10.569 31,916,500 +246,605 5.81% 337,337,873
2014-02-18 2014-02-14 10.135 31,669,895 -10,083 5.77% 320,975,323
2014-02-17 2014-02-13 9.604 31,679,978 +42,932 5.77% 304,259,169
2014-02-14 2014-02-12 9.701 31,637,046 +77,950 5.76% 306,900,581
2014-02-13 2014-02-11 9.942 31,559,096 +3,957 5.75% 313,759,946
2014-02-12 2014-02-10 9.363 31,555,139 +16,846 5.75% 295,445,619
2014-02-11 2014-02-07 9.556 31,538,293 +41,212 5.75% 301,376,303
2014-02-10 2014-02-06 9.508 31,497,081 -37,482 5.74% 299,462,372
2014-02-07 2014-02-05 9.701 31,534,563 -58,804 5.75% 305,906,427
2014-02-06 2014-02-04 9.508 31,593,367 +61,725 5.76% 300,377,823
2014-02-05 2014-01-30 9.556 31,531,642 +140,734 5.74% 301,312,747
2014-02-04 2014-01-28 9.411 31,390,908 -3,209 5.72% 295,422,940
2014-01-29 2014-01-27 9.556 31,394,117 -106,369 5.72% 299,998,574
2014-01-28 2014-01-24 9.411 31,500,486 +188,471 5.74% 296,454,190
2014-01-27 2014-01-23 9.508 31,312,015 +84,437 5.70% 297,702,834
2014-01-24 2014-01-22 9.556 31,227,578 +78,861 5.69% 298,407,146
2014-01-23 2014-01-21 9.122 31,148,717 -47,891 5.67% 284,123,852
2014-01-22 2014-01-20 9.073 31,196,608 -27,723 5.68% 283,055,079
2014-01-21 2014-01-17 8.977 31,224,331 +187,041 5.69% 280,292,717
2014-01-20 2014-01-16 9.025 31,037,290 +210,103 5.65% 280,111,622
2014-01-17 2014-01-15 8.832 30,827,187 -138,494 5.62% 272,264,309
2014-01-16 2014-01-14 9.170 30,965,681 +166,839 5.64% 283,948,751
2014-01-15 2014-01-13 9.025 30,798,842 -33,691 5.61% 277,959,628
2014-01-14 2014-01-10 9.073 30,832,533 +212,470 5.62% 279,751,730
2014-01-13 2014-01-09 9.073 30,620,063 -97,209 5.58% 277,823,934
2014-01-10 2014-01-08 9.170 30,717,272 +42,083 5.60% 281,670,893
2014-01-09 2014-01-07 9.315 30,675,189 +73,784 5.59% 285,726,343
2014-01-08 2014-01-06 9.652 30,601,405 +82,997 5.58% 295,377,282
2014-01-07 2014-01-03 8.928 30,518,408 -3,295 5.56% 272,482,949
2014-01-06 2014-01-02 9.073 30,521,703 +33,196 5.56% 276,931,487
2014-01-03 2013-12-31 9.025 30,488,507 -79,006 5.55% 275,158,854
2014-01-02 2013-12-27 9.170 30,567,513 +366,355 5.57% 280,297,635
2013-12-30 2013-12-24 9.025 30,201,158 +225,602 5.50% 272,565,528
2013-12-27 2013-12-20 8.977 29,975,556 +974,140 5.46% 269,082,788
2013-12-23 2013-12-19 9.797 29,001,416 -112,510 5.28% 284,132,536
2013-12-20 2013-12-18 10.328 29,113,926 +7,928 5.30% 300,690,893
2013-12-19 2013-12-17 10.328 29,105,998 +15,156 5.30% 300,609,012
2013-12-18 2013-12-16 9.990 29,090,842 -459,553 5.30% 290,624,594
2013-12-17 2013-12-13 10.135 29,550,395 +443,483 5.38% 299,494,128
2013-12-16 2013-12-12 10.376 29,106,912 +54,059 5.30% 302,023,210
2013-12-13 2013-12-11 10.521 29,052,853 +201,491 5.29% 305,668,726
2013-12-12 2013-12-10 10.569 28,851,362 +50,901 5.26% 304,941,240
2013-12-11 2013-12-09 10.521 28,800,461 +24,740 5.25% 303,013,278
2013-12-10 2013-12-06 10.618 28,775,721 -134,443 5.24% 305,530,536
2013-12-09 2013-12-05 10.714 28,910,164 +468,975 5.27% 309,748,532
2013-12-06 2013-12-04 10.521 28,441,189 -276,362 5.18% 299,233,332
2013-12-05 2013-12-03 10.232 28,717,551 +83,585 5.23% 293,825,165
2013-12-04 2013-12-02 10.473 28,633,966 +22,825 5.22% 299,879,630
2013-12-03 2013-11-29 10.376 28,611,141 -39,339 5.21% 296,878,922
2013-12-02 2013-11-28 10.521 28,650,480 -102,627 5.22% 301,435,309
2013-11-29 2013-11-27 10.618 28,753,107 +85,662 5.24% 305,290,428
2013-11-28 2013-11-26 10.569 28,667,445 -55,121 5.22% 302,997,350
2013-11-27 2013-11-25 10.666 28,722,566 -87,398 5.23% 306,352,365
2013-11-26 2013-11-22 10.762 28,809,964 -52,256 5.25% 310,065,400
2013-11-25 2013-11-21 10.666 28,862,220 -51,445 5.26% 307,841,902
2013-11-22 2013-11-20 10.907 28,913,665 -157,477 5.27% 315,367,773
2013-11-21 2013-11-19 10.907 29,071,142 +155,650 5.30% 317,085,409
2013-11-20 2013-11-18 11.004 28,915,492 -85,595 5.27% 318,178,742
2013-11-19 2013-11-15 11.052 29,001,087 -42,021 5.28% 320,520,259
2013-11-18 2013-11-14 10.569 29,043,108 -849,092 5.29% 306,967,878
2013-11-15 2013-11-13 10.521 29,892,200 +57,001 5.45% 314,499,602
2013-11-14 2013-11-12 10.714 29,835,199 -139,406 5.44% 319,659,518
2013-11-13 2013-11-11 10.811 29,974,605 +534,768 5.46% 324,046,410
2013-11-12 2013-11-08 10.618 29,439,837 -138,390 5.36% 312,581,887
2013-11-11 2013-11-07 11.100 29,578,227 +196,816 5.39% 328,326,321
2013-11-08 2013-11-06 11.100 29,381,411 +25,817 5.35% 326,141,610
2013-11-07 2013-11-05 11.293 29,355,594 +6,507 5.35% 331,522,079
2013-11-06 2013-11-04 11.293 29,349,087 -287,245 5.35% 331,448,593
2013-11-05 2013-11-01 11.197 29,636,332 +248,208 5.40% 331,831,923
2013-11-04 2013-10-31 11.197 29,388,124 -86,249 5.35% 329,052,789
2013-11-01 2013-10-30 11.245 29,474,373 -106,689 5.37% 331,440,994
2013-10-31 2013-10-29 11.390 29,581,062 -104,830 5.39% 336,923,646
2013-10-30 2013-10-28 11.438 29,685,892 -131,159 5.41% 339,550,345
2013-10-29 2013-10-25 11.197 29,817,051 +12,060 5.43% 333,855,396
2013-10-28 2013-10-24 11.245 29,804,991 -213,025 5.43% 335,158,813
2013-10-25 2013-10-23 11.535 30,018,016 +159,484 5.47% 346,246,676
2013-10-24 2013-10-22 11.245 29,858,532 -194,895 5.44% 335,760,884
2013-10-23 2013-10-21 11.100 30,053,427 -91,705 5.48% 333,601,170
2013-10-22 2013-10-18 11.100 30,145,132 -41,972 5.49% 334,619,120
2013-10-21 2013-10-17 10.811 30,187,104 -156,287 5.50% 326,343,672
2013-10-18 2013-10-16 10.859 30,343,391 +371,417 5.53% 329,497,678
2013-10-17 2013-10-15 10.376 29,971,974 +53,024 5.46% 310,999,388
2013-10-16 2013-10-11 10.714 29,918,950 -87,170 5.45% 320,556,841
2013-10-15 2013-10-10 10.811 30,006,120 +208,461 5.47% 324,387,109
2013-10-11 2013-10-09 11.052 29,797,659 +319,575 5.43% 329,323,980
2013-10-10 2013-10-08 11.342 29,478,084 +1,674,131 5.37% 334,328,070
2013-10-09 2013-10-07 10.859 27,803,953 -603,159 5.07% 301,922,022
2013-10-08 2013-10-04 11.679 28,407,112 +175,479 5.18% 331,778,452
2013-10-07 2013-10-03 11.728 28,231,633 +7,249,018 5.14% 331,091,476
2013-10-04 2013-10-02 11.728 20,982,615 +15,346 5.35% 246,077,334
2013-10-03 2013-09-30 12.307 20,967,269 +200,551 5.35% 258,040,440
2013-10-02 2013-09-27 12.307 20,766,718 -140,318 5.30% 255,572,295
2013-09-30 2013-09-26 12.307 20,907,036 +155,713 5.33% 257,299,164
2013-09-27 2013-09-25 12.548 20,751,323 -78,696 5.29% 260,390,338
2013-09-26 2013-09-24 12.548 20,830,019 +8,392 5.31% 261,377,826
2013-09-25 2013-09-23 12.548 20,821,627 +189,279 5.31% 261,272,522
2013-09-24 2013-09-19 13.272 20,632,348 -948,180 5.26% 273,833,814
2013-09-23 2013-09-18 11.390 21,580,528 +116,616 5.50% 245,798,821
2013-09-19 2013-09-17 11.197 21,463,912 +279,559 5.47% 240,327,014
2013-09-18 2013-09-16 11.438 21,184,353 -69,143 5.40% 242,308,851
2013-09-17 2013-09-13 10.569 21,253,496 -359,993 5.42% 224,636,446
2013-09-16 2013-09-12 11.052 21,613,489 +89,822 5.51% 238,872,464
2013-09-13 2013-09-11 11.004 21,523,667 +6,838 5.49% 236,840,974
2013-09-12 2013-09-10 11.052 21,516,829 +41,896 5.49% 237,804,177
2013-09-11 2013-09-09 11.100 21,474,933 +28,387 5.48% 238,377,566
2013-09-10 2013-09-06 11.197 21,446,546 +43,823 5.47% 240,132,571
2013-09-09 2013-09-05 11.486 21,402,723 +85,160 5.46% 245,839,529
2013-09-06 2013-09-04 11.149 21,317,563 -543,222 5.44% 237,659,545
2013-09-05 2013-09-03 11.535 21,860,785 -3,522 5.58% 252,156,043
2013-09-04 2013-09-02 11.514 21,864,307 -950,685 5.58% 251,744,433
2013-09-03 2013-08-30 11.940 22,814,992 -2,862,571 5.82% 272,419,848
2013-09-02 2013-08-29 11.727 25,677,563 -2,887,316 5.79% 301,125,054
2013-08-30 2013-08-28 13.646 28,564,879 +171,629 6.44% 389,800,831
2013-08-29 2013-08-27 12.580 28,393,250 +33,533 6.40% 357,188,540
2013-08-28 2013-08-26 12.580 28,359,717 +12,898 6.39% 356,766,693
2013-08-27 2013-08-23 12.154 28,346,819 -32,150 6.39% 344,516,149
2013-08-26 2013-08-22 12.367 28,378,969 -2,954 6.40% 350,957,886
2013-08-23 2013-08-21 12.367 28,381,923 -3,799 6.40% 350,994,418
2013-08-22 2013-08-20 12.154 28,385,722 -3,550 6.40% 344,988,961
2013-08-21 2013-08-19 12.793 28,389,272 +7,527 6.40% 363,191,691
2013-08-20 2013-08-16 13.006 28,381,745 -82,801 6.40% 369,146,986
2013-08-19 2013-08-15 12.793 28,464,546 -182,267 6.42% 364,154,692
2013-08-16 2013-08-13 12.154 28,646,813 -64,158 6.46% 348,162,159
2013-08-15 2013-08-12 12.367 28,710,971 +17,915 6.47% 355,063,698
2013-08-13 2013-08-09 11.940 28,693,056 -13,577 6.47% 342,606,211
2013-08-12 2013-08-08 11.301 28,706,633 +10,834 6.47% 324,405,736
2013-08-09 2013-08-07 11.088 28,695,799 +28,210 6.47% 318,164,751
2013-08-08 2013-08-06 11.301 28,667,589 +72,399 6.46% 323,964,511
2013-08-07 2013-08-05 11.727 28,595,190 +72,342 6.44% 335,340,552
2013-08-06 2013-08-02 11.940 28,522,848 -19,252 6.43% 340,573,861
2013-08-05 2013-08-01 11.727 28,542,100 -41,600 6.43% 334,717,956
2013-08-02 2013-07-31 11.727 28,583,700 -64,862 6.44% 335,205,806
2013-08-01 2013-07-30 11.514 28,648,562 -167,995 6.46% 329,857,973
2013-07-31 2013-07-29 11.301 28,816,557 -15,265 6.49% 325,647,957
2013-07-30 2013-07-26 11.514 28,831,822 -5,769 6.50% 331,968,019
2013-07-29 2013-07-25 11.727 28,837,591 -3,869 6.50% 338,183,228
2013-07-26 2013-07-24 11.301 28,841,460 +492 6.50% 325,929,379
2013-07-25 2013-07-23 11.088 28,840,968 -85,428 6.50% 319,774,313
2013-07-24 2013-07-22 11.088 28,926,396 +4,081 6.52% 320,721,496
2013-07-23 2013-07-19 11.088 28,922,315 +16,391 6.52% 320,676,248
2013-07-22 2013-07-18 11.088 28,905,924 +101,890 6.51% 320,494,513
2013-07-19 2013-07-17 11.088 28,804,034 -138,659 6.49% 319,364,807
2013-07-18 2013-07-16 11.088 28,942,693 +17,939 6.52% 320,902,189
2013-07-17 2013-07-15 11.301 28,924,754 -1,477 6.52% 326,870,662
2013-07-16 2013-07-12 11.514 28,926,231 +938 6.52% 333,055,039
2013-07-15 2013-07-11 11.727 28,925,293 -607,257 6.52% 339,211,724
2013-07-12 2013-07-10 10.874 29,532,550 -10,412 6.66% 321,145,264
2013-07-11 2013-07-09 10.874 29,542,962 +328 6.66% 321,258,487
2013-07-10 2013-07-08 10.661 29,542,634 -29,335 6.66% 314,955,805
2013-07-09 2013-07-05 11.301 29,571,969 -41,882 6.66% 334,184,660
2013-07-08 2013-07-04 11.727 29,613,851 -3,869 6.67% 347,286,559
2013-07-05 2013-07-03 11.514 29,617,720 -54,802 6.68% 341,016,805
2013-07-04 2013-07-02 12.154 29,672,522 -123,956 6.69% 360,628,225
2013-07-03 2013-06-28 11.301 29,796,478 +59,070 6.72% 336,721,774
2013-07-02 2013-06-27 10.448 29,737,408 -73,068 6.70% 310,691,656
2013-06-28 2013-06-26 10.320 29,810,476 -87,627 6.72% 307,641,323
2013-06-27 2013-06-25 10.661 29,898,103 -62,970 6.74% 318,745,481
2013-06-26 2013-06-24 11.301 29,961,073 +53,982 6.75% 338,581,817
2013-06-25 2013-06-21 11.940 29,907,091 -30,419 6.74% 357,102,259
2013-06-24 2013-06-20 12.580 29,937,510 -134,015 6.75% 376,615,410
2013-06-21 2013-06-19 12.580 30,071,525 -5,769 6.78% 378,301,325
2013-06-20 2013-06-18 12.793 30,077,294 -28,632 6.78% 384,787,017
2013-06-19 2013-06-17 12.580 30,105,926 -38,880 6.79% 378,734,092
2013-06-18 2013-06-14 12.367 30,144,806 +19,416 6.79% 372,795,692
2013-06-17 2013-06-13 12.367 30,125,390 +31,681 6.79% 372,555,578
2013-06-14 2013-06-11 12.580 30,093,709 -43,546 6.78% 378,580,401
2013-06-13 2013-06-10 12.580 30,137,255 +633 6.79% 379,128,212
2013-06-11 2013-06-07 12.580 30,136,622 +47,205 6.79% 379,120,249
2013-06-10 2013-06-06 12.793 30,089,417 -24,904 6.78% 384,942,109
2013-06-07 2013-06-05 13.006 30,114,321 -7,035 6.79% 391,681,725
2013-06-06 2013-06-04 13.646 30,121,356 +9,567 6.79% 411,040,761
2013-06-05 2013-06-03 13.006 30,111,789 +29,688 6.79% 391,648,792
2013-06-04 2013-05-31 13.433 30,082,101 +11,258 6.78% 404,090,940
2013-06-03 2013-05-30 13.220 30,070,843 -71 6.78% 397,527,970
2013-05-31 2013-05-29 13.220 30,070,914 +15,477 6.78% 397,528,909
2013-05-30 2013-05-28 13.646 30,055,437 +22,371 6.77% 410,141,220
2013-05-29 2013-05-27 13.646 30,033,066 +9,708 6.77% 409,835,942
2013-05-28 2013-05-24 13.646 30,023,358 +12,030 6.77% 409,703,465
2013-05-27 2013-05-23 13.433 30,011,328 +38,889 6.76% 403,140,250
2013-05-24 2013-05-22 13.859 29,972,439 +66,363 6.76% 415,399,376
2013-05-23 2013-05-21 14.286 29,906,076 -92,087 6.74% 427,232,845
2013-05-22 2013-05-20 14.499 29,998,163 +48,166 6.76% 434,944,628
2013-05-21 2013-05-16 14.712 29,949,997 -1,829 6.75% 440,632,242
2013-05-20 2013-05-15 14.712 29,951,826 -21,175 6.75% 440,659,151
2013-05-16 2013-05-14 14.925 29,973,001 -133,242 6.76% 447,361,562
2013-05-15 2013-05-13 15.139 30,106,243 -35,808 6.79% 455,769,553
2013-05-14 2013-05-10 15.352 30,142,051 -1,407 6.79% 462,738,565
2013-05-13 2013-05-09 15.352 30,143,458 +5,135 6.79% 462,760,165
2013-05-10 2013-05-08 15.352 30,138,323 +8,794 6.79% 462,681,333
2013-05-09 2013-05-07 15.565 30,129,529 +19,979 6.79% 468,970,582
2013-05-08 2013-05-06 15.352 30,109,550 -82,567 6.79% 462,239,612
2013-05-07 2013-05-03 15.352 30,192,117 +2,111 6.80% 463,507,174
2013-05-06 2013-05-02 15.352 30,190,006 +8,512 6.80% 463,474,766
2013-05-03 2013-04-30 15.565 30,181,494 -18,384 6.80% 469,779,425
2013-05-02 2013-04-29 15.778 30,199,878 -10,764 6.81% 476,504,829
2013-04-30 2013-04-26 16.205 30,210,642 +202,818 6.81% 489,557,767
2013-04-29 2013-04-25 15.352 30,007,824 +1,758 6.76% 460,677,921
2013-04-26 2013-04-24 14.925 30,006,066 -4,643 6.76% 447,855,074
2013-04-25 2013-04-23 14.925 30,010,709 +2,814 6.76% 447,924,373
2013-04-24 2013-04-22 15.139 30,007,895 +24,201 6.76% 454,280,692
2013-04-23 2013-04-19 15.778 29,983,694 +2,110 6.76% 473,093,798
2013-04-22 2013-04-18 14.712 29,981,584 +33,627 6.76% 441,096,958
2013-04-19 2013-04-17 15.139 29,947,957 +3,025 6.75% 453,373,308
2013-04-18 2013-04-16 14.499 29,944,932 +10,037 6.75% 434,172,830
2013-04-17 2013-04-15 15.139 29,934,895 +62,470 6.75% 453,175,566
2013-04-16 2013-04-12 16.631 29,872,425 +66,480 6.73% 496,815,893
2013-04-15 2013-04-11 16.631 29,805,945 -65,706 6.72% 495,710,247
2013-04-12 2013-04-10 16.844 29,871,651 -6,613 6.73% 503,172,290
2013-04-11 2013-04-09 16.844 29,878,264 -121,775 6.73% 503,283,683
2013-04-10 2013-04-08 16.631 30,000,039 +26,076 6.76% 498,938,274
2013-04-09 2013-04-05 16.418 29,973,963 +144,039 6.76% 492,113,513
2013-04-08 2013-04-03 17.058 29,829,924 -207,203 6.72% 508,829,793
2013-04-05 2013-04-02 17.271 30,037,127 +19,557 6.77% 518,768,751
2013-04-03 2013-03-28 17.271 30,017,570 -35,714 6.77% 518,430,984
2013-04-02 2013-03-27 17.697 30,053,284 +3,095 6.77% 531,863,793
2013-03-28 2013-03-26 17.271 30,050,189 -633 6.77% 518,994,344
2013-03-27 2013-03-25 17.484 30,050,822 -22,394 6.77% 525,412,749
2013-03-26 2013-03-22 17.484 30,073,216 +2,040 6.78% 525,804,289
2013-03-25 2013-03-21 17.911 30,071,176 +16,180 6.78% 538,592,246
2013-03-22 2013-03-20 17.697 30,054,996 +3,940 6.77% 531,894,090
2013-03-21 2013-03-19 17.058 30,051,056 -9,568 6.77% 512,601,796
2013-03-20 2013-03-18 16.844 30,060,624 -4,572 6.77% 506,355,441
2013-03-19 2013-03-15 17.058 30,065,196 -156,337 6.78% 512,842,991
2013-03-18 2013-03-14 17.058 30,221,533 +26,663 6.81% 515,509,740
2013-03-15 2013-03-13 17.058 30,194,870 +12,241 6.81% 515,054,931
2013-03-14 2013-03-12 17.271 30,182,629 +9,426 6.80% 521,281,704
2013-03-13 2013-03-11 17.697 30,173,203 -28,655 6.80% 533,986,042
2013-03-12 2013-03-08 17.697 30,201,858 +29,195 6.81% 534,493,160
2013-03-11 2013-03-07 17.911 30,172,663 +6,120 6.80% 540,409,937
2013-03-08 2013-03-06 17.697 30,166,543 +8,651 6.80% 533,868,178
2013-03-07 2013-03-05 17.697 30,157,892 -16,870 6.80% 533,715,078
2013-03-06 2013-03-04 17.911 30,174,762 -19,839 6.80% 540,447,532
2013-03-05 2013-03-01 17.697 30,194,601 -1,934 6.81% 534,364,730
2013-03-04 2013-02-28 18.763 30,196,535 -211,518 6.81% 566,591,665
2013-03-01 2013-02-27 18.550 30,408,053 -24,552 6.85% 564,076,834
2013-02-28 2013-02-26 18.124 30,432,605 -3,011 6.86% 551,554,527
2013-02-27 2013-02-25 18.124 30,435,616 -255,298 6.86% 551,609,097
2013-02-26 2013-02-22 18.337 30,690,914 +3,025 6.92% 562,780,022
2013-02-25 2013-02-21 18.977 30,687,889 +146,022 6.92% 582,354,478
2013-02-22 2013-02-20 19.830 30,541,867 +162,999 6.88% 605,632,160
2013-02-21 2013-02-19 20.043 30,378,868 -475,070 6.85% 608,877,378
2013-02-20 2013-02-18 19.616 30,853,938 +1,829 6.95% 605,241,680
2013-02-19 2013-02-15 19.403 30,852,109 -12,100 6.95% 598,627,478
2013-02-18 2013-02-14 18.977 30,864,209 +230,896 6.96% 585,700,448
2013-02-15 2013-02-08 18.763 30,633,313 +16,814 6.90% 574,787,135
2013-02-14 2013-02-07 19.190 30,616,499 +2,814 6.90% 587,527,820
2013-02-08 2013-02-06 19.403 30,613,685 +221,198 6.90% 594,001,306
2013-02-07 2013-02-05 19.403 30,392,487 -844 6.85% 589,709,372
2013-02-06 2013-02-04 19.403 30,393,331 +14,070 6.85% 589,725,749
2013-02-05 2013-02-01 19.830 30,379,261 -51,215 6.85% 602,407,752
2013-02-04 2013-01-31 18.337 30,430,476 -24,835 6.86% 558,004,364
2013-02-01 2013-01-30 18.124 30,455,311 -174,818 6.86% 551,966,046
2013-01-31 2013-01-29 17.271 30,630,129 +28,421 6.90% 529,010,440
2013-01-30 2013-01-28 17.697 30,601,708 +8,090 6.90% 541,569,450
2013-01-29 2013-01-25 17.271 30,593,618 +8,372 6.90% 528,379,862
2013-01-28 2013-01-24 17.271 30,585,246 -100,835 6.89% 528,235,270
2013-01-25 2013-01-23 17.484 30,686,081 +18,221 6.92% 536,519,706
2013-01-24 2013-01-22 17.697 30,667,860 +8,231 6.91% 542,740,165
2013-01-23 2013-01-21 18.124 30,659,629 +3,517 6.91% 555,669,065
2013-01-22 2013-01-18 17.911 30,656,112 -96,730 6.91% 549,068,790
2013-01-21 2013-01-17 17.271 30,752,842 +48,400 6.93% 531,129,806
2013-01-18 2013-01-16 17.058 30,704,442 +1,689 6.92% 523,747,056
2013-01-17 2013-01-15 16.844 30,702,753 +4,011 6.92% 517,171,767
2013-01-16 2013-01-14 16.631 30,698,742 +15,759 6.92% 510,558,581
2013-01-15 2013-01-11 16.631 30,682,983 +3,939 6.92% 510,296,489
2013-01-14 2013-01-10 17.058 30,679,044 +53,607 6.91% 523,313,824
2013-01-11 2013-01-09 17.484 30,625,437 +914 6.90% 535,459,398
2013-01-10 2013-01-08 16.844 30,624,523 -3,166 6.90% 515,854,024
2013-01-09 2013-01-07 16.418 30,627,689 +25,608 6.90% 502,846,408
2013-01-08 2013-01-04 16.631 30,602,081 +229,761 6.90% 508,950,988
2013-01-07 2013-01-03 16.418 30,372,320 -29,195 6.85% 498,653,751
2013-01-04 2013-01-02 15.565 30,401,515 -774 6.85% 473,204,085
2013-01-03 2012-12-31 15.565 30,402,289 -11,117 6.85% 473,216,132
2013-01-02 2012-12-27 15.565 30,413,406 -8,301 6.85% 473,389,170
2012-12-28 2012-12-24 15.352 30,421,707 +64,369 6.86% 467,031,823
2012-12-27 2012-12-20 15.352 30,357,338 -40,169 6.84% 466,043,635
2012-12-21 2012-12-19 15.778 30,397,507 +17,587 6.85% 479,623,093
2012-12-20 2012-12-18 15.778 30,379,920 -10,341 6.85% 479,345,599
2012-12-19 2012-12-17 15.352 30,390,261 +1,125 6.85% 466,549,066
2012-12-18 2012-12-14 15.565 30,389,136 +42,843 6.85% 473,011,404
2012-12-17 2012-12-13 15.778 30,346,293 +27,648 6.84% 478,815,019
2012-12-14 2012-12-12 15.565 30,318,645 +18,431 6.83% 471,914,201
2012-12-13 2012-12-11 15.565 30,300,214 +141 6.83% 471,627,320
2012-12-12 2012-12-10 15.565 30,300,073 -9,638 6.83% 471,625,125
2012-12-11 2012-12-07 15.565 30,309,711 -4,080 6.83% 471,775,142
2012-12-10 2012-12-06 15.778 30,313,791 -493 6.83% 478,302,191
2012-12-07 2012-12-05 15.778 30,314,284 -14,492 6.83% 478,309,969
2012-12-06 2012-12-04 15.352 30,328,776 -13,929 6.84% 465,605,153
2012-12-05 2012-12-03 15.352 30,342,705 +27,647 6.84% 465,818,990
2012-12-04 2012-11-30 15.565 30,315,058 -439,824 6.83% 471,858,369
2012-12-03 2012-11-29 15.352 30,754,882 +8,934 6.93% 472,146,701
2012-11-30 2012-11-28 15.352 30,745,948 -108,831 6.93% 472,009,547
2012-11-29 2012-11-27 15.352 30,854,779 -422 6.95% 473,680,313
2012-11-28 2012-11-26 15.352 30,855,201 -23,705 6.95% 473,686,791
2012-11-27 2012-11-23 15.565 30,878,906 +1,477 6.96% 480,634,746
2012-11-26 2012-11-22 15.139 30,877,429 +10,248 6.96% 467,444,311
2012-11-23 2012-11-21 15.139 30,867,181 -14,141 6.96% 467,289,170
2012-11-22 2012-11-20 14.925 30,881,322 -9,661 6.96% 460,918,693
2012-11-21 2012-11-19 14.925 30,890,983 -3,869 6.96% 461,062,889
2012-11-20 2012-11-16 14.925 30,894,852 -9,849 6.96% 461,120,635
2012-11-19 2012-11-15 14.925 30,904,701 +422 6.97% 461,267,636
2012-11-16 2012-11-14 14.925 30,904,279 +633 6.97% 461,261,338
2012-11-15 2012-11-13 14.712 30,903,646 +15,829 6.96% 454,662,577
2012-11-14 2012-11-12 15.352 30,887,817 +5,417 6.96% 474,187,510
2012-11-13 2012-11-09 15.352 30,882,400 -9,497 6.96% 474,104,348
2012-11-12 2012-11-08 15.778 30,891,897 -24,834 6.96% 487,423,761
2012-11-09 2012-11-07 15.778 30,916,731 -19,698 6.97% 487,815,601
2012-11-08 2012-11-06 14.925 30,936,429 -1,477 6.97% 461,741,192
2012-11-07 2012-11-05 15.352 30,937,906 +11,678 6.97% 474,956,472
2012-11-06 2012-11-02 15.565 30,926,228 -79,026 6.97% 481,371,320
2012-11-05 2012-11-01 15.139 31,005,254 +27,774 6.99% 469,379,416
2012-11-02 2012-10-31 15.778 30,977,480 -3,588 6.98% 488,774,121
2012-11-01 2012-10-30 15.139 30,981,068 -213,651 6.98% 469,013,272
2012-10-31 2012-10-29 14.073 31,194,719 -463,462 7.03% 438,990,793
2012-10-30 2012-10-26 14.073 31,658,181 +551,633 7.13% 445,512,908
2012-10-29 2012-10-25 14.073 31,106,548 +31,658 7.01% 437,749,998
2012-10-26 2012-10-24 14.073 31,074,890 -268,876 7.00% 437,304,487
2012-10-25 2012-10-22 14.286 31,343,766 -654,532 7.06% 447,771,427
2012-10-24 2012-10-19 14.286 31,998,298 +2,744 7.21% 457,121,954
2012-10-22 2012-10-18 14.286 31,995,554 -236,867 7.21% 457,082,754
2012-10-19 2012-10-17 14.073 32,232,421 -1,053,624 7.26% 453,593,958
2012-10-18 2012-10-16 14.073 33,286,045 -557,308 7.50% 468,421,187
2012-10-17 2012-10-15 14.499 33,843,353 -189,240 7.63% 490,696,200
2012-10-16 2012-10-12 14.499 34,032,593 +1,794,992 7.67% 493,439,999
2012-10-15 2012-10-11 14.499 32,237,601 +470,849 7.27% 467,414,334
2012-10-12 2012-10-10 14.073 31,766,752 -15,922 7.16% 447,040,784
2012-10-11 2012-10-09 14.712 31,782,674 +6,648 7.16% 467,595,069
2012-10-10 2012-10-08 15.565 31,776,026 +4,399 7.16% 494,598,552
2012-10-09 2012-10-05 14.286 31,771,627 -176,431 7.16% 453,883,773
2012-10-08 2012-10-04 13.433 31,948,058 +17,095 7.20% 429,156,221
2012-10-05 2012-10-03 12.580 31,930,963 +119,523 7.20% 401,693,151
2012-10-04 2012-09-28 14.286 31,811,440 +20,402 7.17% 454,452,534
2012-10-03 2012-09-27 13.433 31,791,038 +370,856 7.16% 427,046,981
2012-09-28 2012-09-26 12.793 31,420,182 +460,355 7.08% 401,966,949
2012-09-27 2012-09-25 13.859 30,959,827 -131,695 6.98% 429,083,960
2012-09-26 2012-09-24 13.859 31,091,522 -236,233 7.01% 430,909,171
2012-09-25 2012-09-21 15.139 31,327,755 -429,953 7.06% 474,261,664
2012-09-24 2012-09-20 16.205 31,757,708 +67,325 7.16% 514,627,680
2012-09-21 2012-09-19 16.418 31,690,383 +12,874 7.14% 520,293,753
2012-09-20 2012-09-18 16.205 31,677,509 +15,901 7.14% 513,328,070
2012-09-19 2012-09-17 15.992 31,661,608 +79,354 7.14% 506,319,471
2012-09-18 2012-09-14 17.271 31,582,254 +232,880 7.12% 545,454,513
2012-09-17 2012-09-13 16.418 31,349,374 +109,112 7.07% 514,695,056
2012-09-14 2012-09-12 16.418 31,240,262 +33,838 7.04% 512,903,652
2012-09-13 2012-09-11 16.631 31,206,424 +101,022 7.03% 519,001,970
2012-09-12 2012-09-10 16.844 31,105,402 +46,782 7.01% 523,954,178
2012-09-11 2012-09-07 16.418 31,058,620 +121,914 7.00% 509,921,447
2012-09-10 2012-09-06 16.205 30,936,706 +29,335 6.97% 501,323,497
2012-09-07 2012-09-05 15.352 30,907,371 +7,739 6.97% 474,487,701
2012-09-06 2012-09-04 15.565 30,899,632 +7,105 6.96% 480,957,350
2012-09-05 2012-09-03 15.352 30,892,527 +67,043 6.96% 474,259,817
2012-09-04 2012-08-31 15.139 30,825,484 +18,127 6.95% 466,657,931
2012-09-03 2012-08-30 15.352 30,807,357 +27,999 6.94% 472,952,294
2012-08-31 2012-08-29 15.778 30,779,358 -774 6.94% 485,648,079
2012-08-30 2012-08-28 16.418 30,780,132 +22,216 6.94% 505,349,222
2012-08-29 2012-08-27 16.205 30,757,916 -3,025 6.93% 498,426,239
2012-08-28 2012-08-24 16.205 30,760,941 -18,499 6.93% 498,475,259
2012-08-27 2012-08-23 16.418 30,779,440 +5,557 6.94% 505,337,861
2012-08-24 2012-08-22 16.205 30,773,883 +947,936 6.94% 498,684,981
2012-08-23 2012-08-21 16.418 29,825,947 +661,848 7.53% 489,683,381
2012-08-22 2012-08-20 16.418 29,164,099 +75,063 7.37% 478,817,139
2012-08-21 2012-08-17 15.992 29,089,036 +112,662 7.35% 465,179,953
2012-08-20 2012-08-16 18.550 28,976,374 +141 7.32% 537,518,838
2012-08-17 2012-08-15 18.550 28,976,233 +27,577 7.32% 537,516,223
2012-08-16 2012-08-14 19.403 28,948,656 -206,816 7.31% 561,694,532
2012-08-15 2012-08-13 19.190 29,155,472 +52,528 7.37% 559,490,845
2012-08-14 2012-08-10 17.911 29,102,944 +13,648 7.35% 521,250,648
2012-08-13 2012-08-09 17.911 29,089,296 +5,979 7.35% 521,006,205
2012-08-10 2012-08-08 17.697 29,083,317 +98,797 7.35% 514,697,937
2012-08-09 2012-08-07 17.697 28,984,520 +82,942 7.32% 512,949,491
2012-08-08 2012-08-06 18.124 28,901,578 +18,502 7.30% 523,806,495
2012-08-07 2012-08-03 18.124 28,883,076 +6,331 7.30% 523,471,169
2012-08-06 2012-08-02 18.550 28,876,745 +8,020 7.30% 535,670,696
2012-08-03 2012-08-01 18.763 28,868,725 +21,175 7.29% 541,677,347
2012-08-02 2012-07-31 19.190 28,847,550 +18,713 7.29% 553,581,850
2012-08-01 2012-07-30 20.043 28,828,837 +1,970 7.28% 577,810,427
2012-07-31 2012-07-27 20.043 28,826,867 -82,731 7.28% 577,770,942
2012-07-30 2012-07-26 20.469 28,909,598 +19,698 7.30% 591,757,382
2012-07-27 2012-07-25 19.830 28,889,900 +126,277 7.30% 572,874,360
2012-07-26 2012-07-24 18.977 28,763,623 -4,080 7.27% 545,838,284
2012-07-25 2012-07-23 18.977 28,767,703 -4,713 7.27% 545,915,709
2012-07-24 2012-07-20 19.616 28,772,416 +18,783 7.27% 564,409,814
2012-07-23 2012-07-19 19.830 28,753,633 +220,686 7.26% 570,172,244
2012-07-20 2012-07-18 19.616 28,532,947 +11,326 7.21% 559,712,306
2012-07-19 2012-07-17 19.830 28,521,621 +4,714 7.21% 565,571,545
2012-07-18 2012-07-16 19.830 28,516,907 -68,591 7.20% 565,478,069
2012-07-17 2012-07-13 19.616 28,585,498 +3,377 7.22% 560,743,165
2012-07-16 2012-07-12 19.616 28,582,121 +51,496 7.22% 560,676,920
2012-07-13 2012-07-11 19.830 28,530,625 +34,189 7.21% 565,750,091
2012-07-12 2012-07-10 19.403 28,496,436 +9,779 7.20% 552,920,049
2012-07-11 2012-07-09 19.190 28,486,657 +75,696 7.20% 546,656,346
2012-07-10 2012-07-06 19.403 28,410,961 +53,536 7.18% 551,261,566
2012-07-09 2012-07-05 19.403 28,357,425 +196,134 7.16% 550,222,800
2012-07-06 2012-07-04 18.977 28,161,291 -25,185 7.11% 534,408,018
2012-07-05 2012-07-03 18.977 28,186,476 +248,367 7.12% 534,885,946
2012-07-04 2012-06-29 18.550 27,938,109 -14,070 7.06% 518,258,768
2012-07-03 2012-06-28 18.337 27,952,179 +2,893,615 7.06% 512,559,773
2012-06-29 2012-06-27 18.337 25,058,564 +774 6.33% 459,499,485
2012-06-28 2012-06-26 18.337 25,057,790 +12,100 6.33% 459,485,293
2012-06-27 2012-06-25 18.337 25,045,690 -3,095 6.33% 459,263,415
2012-06-26 2012-06-22 18.337 25,048,785 +1,407 6.33% 459,320,168
2012-06-25 2012-06-21 18.337 25,047,378 +914 6.33% 459,294,367
2012-06-22 2012-06-20 18.763 25,046,464 -6,331 6.33% 469,958,482
2012-06-21 2012-06-19 18.977 25,052,795 +174,185 6.33% 475,419,061
2012-06-20 2012-06-18 18.550 24,878,610 +31,235 6.29% 461,504,312
2012-06-19 2012-06-15 18.550 24,847,375 -211 6.28% 460,924,895
2012-06-18 2012-06-14 18.763 24,847,586 +46,712 6.28% 466,226,841
2012-06-15 2012-06-13 19.190 24,800,874 +36,090 6.27% 475,926,507
2012-06-14 2012-06-12 18.124 24,764,784 -18,432 6.26% 448,832,057
2012-06-13 2012-06-11 18.124 24,783,216 -5,558 6.26% 449,166,115
2012-06-12 2012-06-08 17.911 24,788,774 -1,477 6.26% 443,981,355
2012-06-11 2012-06-07 18.337 24,790,251 -18,009 6.26% 454,579,424
2012-06-08 2012-06-06 18.337 24,808,260 +57,053 6.27% 454,909,655
2012-06-07 2012-06-05 17.911 24,751,207 +10,060 6.25% 443,308,508
2012-06-06 2012-06-04 17.484 24,741,147 +3,377 6.25% 432,577,653
2012-06-05 2012-06-01 17.911 24,737,770 -8,372 6.25% 443,067,844
2012-06-04 2012-05-31 18.124 24,746,142 -26,522 6.25% 448,494,193
2012-06-01 2012-05-30 17.271 24,772,664 -13,014 6.26% 427,846,644
2012-05-31 2012-05-29 17.697 24,785,678 +14,984 6.26% 438,641,072
2012-05-30 2012-05-28 17.271 24,770,694 +23,098 6.26% 427,812,620
2012-05-29 2012-05-25 17.271 24,747,596 -12,311 6.25% 427,413,696
2012-05-28 2012-05-24 17.911 24,759,907 +15,805 6.26% 443,464,330
2012-05-25 2012-05-23 17.697 24,744,102 +9,685 6.25% 437,905,286
2012-05-24 2012-05-22 18.337 24,734,417 +8,301 6.25% 453,555,594
2012-05-23 2012-05-21 18.550 24,726,116 +46,150 6.25% 458,675,511
2012-05-22 2012-05-18 18.124 24,679,966 +150,379 6.23% 447,294,833
2012-05-21 2012-05-17 18.763 24,529,587 +59,745 6.20% 460,260,078
2012-05-18 2012-05-16 18.763 24,469,842 +10,764 6.18% 459,139,055
2012-05-17 2012-05-15 19.403 24,459,078 -4,643 6.18% 474,582,667
2012-05-16 2012-05-14 19.616 24,463,721 +15,223 6.18% 479,888,940
2012-05-15 2012-05-11 19.616 24,448,498 +73,727 6.18% 479,590,320
2012-05-14 2012-05-10 20.043 24,374,771 -26,428 6.16% 488,538,502
2012-05-11 2012-05-09 20.469 24,401,199 -73,727 6.16% 499,473,899
2012-05-10 2012-05-08 20.682 24,474,926 +11,256 6.18% 506,201,607
2012-05-09 2012-05-07 20.256 24,463,670 +244,324 6.18% 495,536,459
2012-05-08 2012-05-04 21.109 24,219,346 +81,746 6.12% 511,243,741
2012-05-07 2012-05-03 21.322 24,137,600 -142,540 6.10% 514,664,822
2012-05-04 2012-05-02 21.322 24,280,140 -140,742 6.13% 517,704,077
2012-05-03 2012-04-30 21.322 24,420,882 +28,703 6.17% 520,704,995
2012-05-02 2012-04-27 20.896 24,392,179 +30,743 6.16% 509,691,126
2012-04-30 2012-04-26 20.682 24,361,436 +10,341 6.15% 503,854,355
2012-04-27 2012-04-25 20.043 24,351,095 +14,351 6.15% 488,063,969
2012-04-26 2012-04-24 19.830 24,336,744 +12,593 6.15% 482,587,224
2012-04-25 2012-04-23 20.043 24,324,151 -46,269 6.14% 487,523,935
2012-04-24 2012-04-20 19.830 24,370,420 +8,653 6.16% 483,255,005
2012-04-23 2012-04-19 19.616 24,361,767 +20,797 6.15% 477,888,974
2012-04-20 2012-04-18 19.830 24,340,970 +81,731 6.15% 482,671,024
2012-04-19 2012-04-17 19.190 24,259,239 +19,487 6.13% 465,532,581
2012-04-18 2012-04-16 19.403 24,239,752 +79,495 6.12% 470,327,056
2012-04-17 2012-04-13 19.616 24,160,257 +4,784 6.10% 473,936,084
2012-04-16 2012-04-12 18.977 24,155,473 +147,241 6.10% 458,390,862
2012-04-13 2012-04-11 18.977 24,008,232 +122,971 6.07% 455,596,715
2012-04-12 2012-04-10 18.977 23,885,261 +86,325 6.03% 453,263,133
2012-04-11 2012-04-05 19.403 23,798,936 +82,590 6.01% 461,773,846
2012-04-10 2012-04-03 19.830 23,716,346 -422 5.99% 470,284,997
2012-04-05 2012-04-02 20.043 23,716,768 +263,248 5.99% 475,350,283
2012-04-03 2012-03-30 20.256 23,453,520 +319,434 5.93% 475,074,846
2012-04-02 2012-03-29 20.256 23,134,086 -6,543 5.84% 468,604,386
2012-03-30 2012-03-28 20.256 23,140,629 -11,045 5.85% 468,736,921
2012-03-29 2012-03-27 20.256 23,151,674 +119,454 5.85% 468,960,649
2012-03-28 2012-03-26 20.043 23,032,220 +111,152 5.82% 461,630,029
2012-03-27 2012-03-23 20.256 22,921,068 +503,045 5.79% 464,289,490
2012-03-26 2012-03-22 20.256 22,418,023 +72,390 5.66% 454,099,804
2012-03-23 2012-03-21 20.682 22,345,633 +71,944 5.65% 462,162,596
2012-03-22 2012-03-20 21.322 22,273,689 +22,864 5.63% 474,922,286
2012-03-21 2012-03-19 22.175 22,250,825 -158,789 5.62% 493,412,168
2012-03-20 2012-03-16 22.601 22,409,614 -576,116 5.66% 506,489,725
2012-03-19 2012-03-15 22.175 22,985,730 +9,989 5.81% 509,708,691
2012-03-16 2012-03-14 22.175 22,975,741 -216,548 5.80% 509,487,185
2012-03-15 2012-03-13 22.175 23,192,289 -62,582 5.86% 514,289,138
2012-03-14 2012-03-12 21.749 23,254,871 -172,849 5.87% 505,760,031
2012-03-13 2012-03-09 22.175 23,427,720 +46,150 5.92% 519,509,822
2012-03-12 2012-03-08 21.749 23,381,570 -27,015 5.91% 508,515,552
2012-03-09 2012-03-07 22.175 23,408,585 +340,984 5.91% 519,085,503
2012-03-08 2012-03-06 21.749 23,067,601 +2,885 5.83% 501,687,177
2012-03-07 2012-03-05 22.601 23,064,716 -4,081 5.83% 521,295,979
2012-03-06 2012-03-02 22.175 23,068,797 -562 5.83% 511,550,702
2012-03-05 2012-03-01 22.601 23,069,359 -26,311 5.83% 521,400,918
2012-03-02 2012-02-29 22.601 23,095,670 -2,931 5.83% 521,995,584
2012-03-01 2012-02-28 22.601 23,098,601 -8,442 5.84% 522,061,829
2012-02-29 2012-02-27 23.028 23,107,043 -29,406 5.84% 532,106,454
2012-02-28 2012-02-24 22.601 23,136,449 +20,542 5.84% 522,917,249
2012-02-27 2012-02-23 22.601 23,115,907 -29,969 5.84% 522,452,970
2012-02-24 2012-02-22 23.454 23,145,876 -12,757 5.85% 542,871,079
2012-02-23 2012-02-21 23.028 23,158,633 -14,633 5.85% 533,294,463
2012-02-22 2012-02-20 22.175 23,173,266 +1,830 5.85% 513,867,303
2012-02-21 2012-02-17 22.175 23,171,436 -1,056 5.85% 513,826,722
2012-02-20 2012-02-16 22.175 23,172,492 +21,738 5.85% 513,850,139
2012-02-17 2012-02-15 22.601 23,150,754 +2,040 5.85% 523,240,562
2012-02-16 2012-02-14 22.175 23,148,714 -65,073 5.85% 513,322,862
2012-02-15 2012-02-13 23.028 23,213,787 +420,784 5.86% 534,564,543
2012-02-14 2012-02-10 22.601 22,793,003 -29,125 5.76% 515,154,872
2012-02-13 2012-02-09 20.896 22,822,128 +14,492 5.77% 476,883,845
2012-02-10 2012-02-08 21.109 22,807,636 -5,417 5.76% 481,444,097
2012-02-09 2012-02-07 20.256 22,813,053 +25,396 5.76% 462,101,537
2012-02-08 2012-02-06 20.469 22,787,657 -8,793 5.76% 466,445,927
2012-02-07 2012-02-03 20.682 22,796,450 +16,180 5.76% 471,486,600
2012-02-06 2012-02-02 20.682 22,780,270 -18,854 5.75% 471,151,957
2012-02-03 2012-02-01 20.256 22,799,124 +8,161 5.76% 461,819,391
2012-02-02 2012-01-31 20.469 22,790,963 +7,527 5.76% 466,513,598
2012-02-01 2012-01-30 20.256 22,783,436 -13,366 5.76% 461,501,615
2012-01-31 2012-01-27 21.109 22,796,802 +22,723 5.76% 481,215,403
2012-01-30 2012-01-26 20.682 22,774,079 -136,126 5.75% 471,023,912
2012-01-27 2012-01-20 20.256 22,910,205 -9,216 5.79% 464,069,449
2012-01-26 2012-01-19 20.469 22,919,421 +19,979 5.79% 469,143,035
2012-01-20 2012-01-18 20.256 22,899,442 +13,789 5.79% 463,851,434
2012-01-19 2012-01-17 20.896 22,885,653 -11,045 5.78% 478,211,243
2012-01-18 2012-01-16 20.256 22,896,698 -15,454 5.78% 463,795,851
2012-01-17 2012-01-13 20.256 22,912,152 +33,979 5.79% 464,108,888
2012-01-16 2012-01-12 20.896 22,878,173 +83,435 5.78% 478,054,944
2012-01-13 2012-01-11 18.550 22,794,738 -6,684 5.76% 422,847,976
2012-01-12 2012-01-10 17.697 22,801,422 -13,014 5.76% 403,524,979
2012-01-11 2012-01-09 17.271 22,814,436 +8,676 5.76% 394,026,249
2012-01-10 2012-01-06 17.697 22,805,760 +8,231 5.76% 403,601,750
2012-01-09 2012-01-05 18.337 22,797,529 +43,875 5.76% 418,038,833
2012-01-06 2012-01-04 18.550 22,753,654 +2,814 5.75% 422,085,857
2012-01-05 2012-01-03 18.763 22,750,840 -141 5.75% 426,884,619
2012-01-04 2011-12-30 18.763 22,750,981 -7,176 5.75% 426,887,264
2012-01-03 2011-12-29 17.911 22,758,157 +264,866 5.75% 407,611,824
2011-12-30 2011-12-28 18.763 22,493,291 -12,382 5.68% 422,052,107
2011-12-29 2011-12-23 18.763 22,505,673 -4,643 5.69% 422,284,436
2011-12-28 2011-12-22 18.337 22,510,316 -1,829 5.69% 412,772,201
2011-12-23 2011-12-21 18.550 22,512,145 +8,794 5.69% 417,605,806
2011-12-22 2011-12-20 18.337 22,503,351 +10,975 5.68% 412,644,484
2011-12-21 2011-12-19 18.550 22,492,376 +5,065 5.68% 417,239,086
2011-12-20 2011-12-16 19.403 22,487,311 +68,919 5.68% 436,324,216
2011-12-19 2011-12-15 18.763 22,418,392 -9,779 5.66% 420,646,742
2011-12-16 2011-12-14 19.616 22,428,171 -25,302 5.67% 439,958,876
2011-12-15 2011-12-13 19.616 22,453,473 -17,517 5.67% 440,455,209
2011-12-14 2011-12-12 19.830 22,470,990 +2,814 5.68% 445,590,121
2011-12-13 2011-12-09 19.616 22,468,176 +24,833 5.68% 440,743,629
2011-12-12 2011-12-08 19.830 22,443,343 -14,492 5.67% 445,041,892
2011-12-09 2011-12-07 20.469 22,457,835 +282 5.67% 459,694,723
2011-12-08 2011-12-06 20.256 22,457,553 +19,135 5.67% 454,900,524
2011-12-07 2011-12-05 20.469 22,438,418 +14,140 5.67% 459,297,272
2011-12-06 2011-12-02 20.469 22,424,278 -14,703 5.67% 459,007,837
2011-12-05 2011-12-01 20.896 22,438,981 +46,290 5.67% 468,877,729
2011-12-02 2011-11-30 20.256 22,392,691 +51,674 5.66% 453,586,678
2011-12-01 2011-11-29 20.682 22,341,017 +6,190 5.64% 462,067,126
2011-11-30 2011-11-28 20.682 22,334,827 +8,372 5.64% 461,939,102
2011-11-29 2011-11-25 20.256 22,326,455 -18,549 5.64% 452,245,001
2011-11-28 2011-11-24 20.469 22,345,004 -5,980 5.64% 457,385,158
2011-11-25 2011-11-23 20.682 22,350,984 +6,754 5.65% 462,273,268
2011-11-24 2011-11-22 20.469 22,344,230 -12,030 5.64% 457,369,315
2011-11-23 2011-11-21 20.469 22,356,260 -1,477 5.65% 457,615,560
2011-11-22 2011-11-18 20.469 22,357,737 -3,377 5.65% 457,645,793
2011-11-21 2011-11-17 20.896 22,361,114 -48,119 5.65% 467,250,645
2011-11-18 2011-11-16 20.896 22,409,233 +13,155 5.66% 468,256,124
2011-11-17 2011-11-15 21.109 22,396,078 +12,382 5.66% 472,756,560
2011-11-16 2011-11-14 21.109 22,383,696 +5,065 5.65% 472,495,190
2011-11-15 2011-11-11 20.896 22,378,631 +26,241 5.65% 467,616,675
2011-11-14 2011-11-10 21.322 22,352,390 -37,004 5.65% 476,600,358
2011-11-11 2011-11-09 22.175 22,389,394 -2,322 5.66% 496,484,937
2011-11-10 2011-11-08 21.109 22,391,716 +46,876 5.66% 472,664,483
2011-11-09 2011-11-07 20.256 22,344,840 +81,395 5.64% 452,617,408
2011-11-08 2011-11-04 20.682 22,263,445 +32,478 5.62% 460,462,747
2011-11-07 2011-11-03 20.469 22,230,967 +41,647 5.62% 455,050,908
2011-11-04 2011-11-02 20.043 22,189,320 -12,312 5.61% 444,735,959
2011-11-03 2011-11-01 19.830 22,201,632 -2,814 5.61% 440,248,867
2011-11-02 2011-10-31 20.256 22,204,446 +6,684 5.61% 449,773,585
2011-11-01 2011-10-28 20.469 22,197,762 +6,613 5.61% 454,371,227
2011-10-31 2011-10-27 21.322 22,191,149 +12,592 5.61% 473,162,358
2011-10-28 2011-10-26 19.830 22,178,557 -13,648 5.60% 439,791,299
2011-10-27 2011-10-25 20.256 22,192,205 +114,600 5.61% 449,525,631
2011-10-26 2011-10-24 20.043 22,077,605 -7,317 5.58% 442,496,878
2011-10-25 2011-10-21 19.830 22,084,922 +4,151 5.58% 437,934,557
2011-10-24 2011-10-20 19.616 22,080,771 +3,447 5.58% 433,144,156
2011-10-21 2011-10-19 20.043 22,077,324 -16,110 5.58% 442,491,246
2011-10-20 2011-10-18 19.830 22,093,434 -8,301 5.58% 438,103,347
2011-10-19 2011-10-17 20.043 22,101,735 +57,686 5.58% 442,980,511
2011-10-18 2011-10-14 20.682 22,044,049 +52,551 5.57% 455,925,098
2011-10-17 2011-10-13 22.175 21,991,498 +3,307 5.56% 487,661,591
2011-10-14 2011-10-12 21.749 21,988,191 -109,785 5.55% 478,211,561
2011-10-13 2011-10-11 20.469 22,097,976 +227,356 5.58% 452,328,684
2011-10-12 2011-10-10 18.977 21,870,620 +354,694 5.53% 415,031,920
2011-10-11 2011-10-07 17.911 21,515,926 +313,396 5.44% 385,362,745
2011-10-10 2011-10-06 15.565 21,202,530 +310,791 5.36% 330,020,520
2011-10-07 2011-10-04 15.139 20,891,739 -26,537 5.28% 316,273,889
2011-10-06 2011-10-03 14.925 20,918,276 -14,773 5.28% 312,215,405
2011-10-04 2011-09-30 16.205 20,933,049 -526,417 5.29% 339,216,119
2011-10-03 2011-09-28 18.124 21,459,466 +114,600 5.42% 388,927,126
2011-09-30 2011-09-27 17.271 21,344,866 +41,764 5.39% 368,645,426
2011-09-28 2011-09-26 16.205 21,303,102 +24,692 5.38% 345,212,758
2011-09-27 2011-09-23 18.763 21,278,410 +61,838 5.38% 399,256,728
2011-09-26 2011-09-22 20.043 21,216,572 -30,602 5.36% 425,239,371
2011-09-23 2011-09-21 22.601 21,247,174 +45,445 5.37% 480,216,898
2011-09-22 2011-09-20 21.749 21,201,729 -2,321 5.36% 461,107,142
2011-09-21 2011-09-19 22.601 21,204,050 +120,790 5.36% 479,242,233
2011-09-20 2011-09-16 23.454 21,083,260 -46,712 5.33% 494,493,797
2011-09-19 2011-09-15 23.028 21,129,972 +6,261 5.34% 486,578,679
2011-09-16 2011-09-14 23.454 21,123,711 +35,597 5.34% 495,442,548
2011-09-15 2011-09-12 23.454 21,088,114 +12,522 5.33% 494,607,644
2011-09-14 2011-09-09 24.307 21,075,592 +985 5.32% 512,289,002
2011-09-12 2011-09-08 24.307 21,074,607 +18,572 5.32% 512,265,059
2011-09-09 2011-09-07 24.307 21,056,035 +5,417 5.32% 511,813,625
2011-09-08 2011-09-06 24.734 21,050,618 -25,044 5.32% 520,658,830
2011-09-07 2011-09-05 24.734 21,075,662 -16,884 5.32% 521,278,259
2011-09-06 2011-09-02 24.734 21,092,546 +81,957 5.33% 521,695,863
2011-09-05 2011-09-01 24.734 21,010,589 -401,485 5.31% 519,668,766
2011-09-02 2011-08-31 24.734 21,412,074 +134,368 5.41% 529,598,960
2011-09-01 2011-08-30 23.881 21,277,706 -2,111 5.38% 508,128,114
2011-08-31 2011-08-29 23.454 21,279,817 -4,854 5.38% 499,103,910
2011-08-30 2011-08-26 22.601 21,284,671 +39,959 5.38% 481,064,385
2011-08-29 2011-08-25 23.881 21,244,712 -352 5.37% 507,340,192
2011-08-26 2011-08-24 24.734 21,245,064 -64,088 5.37% 525,468,191
2011-08-25 2011-08-23 26.013 21,309,152 -123,018 5.38% 554,314,700
2011-08-24 2011-08-22 23.881 21,432,170 -13,155 5.41% 511,816,834
2011-08-23 2011-08-19 23.028 21,445,325 +22,300 5.42% 493,840,594
2011-08-22 2011-08-18 23.881 21,423,025 +55,436 5.41% 511,598,445
2011-08-19 2011-08-17 24.307 21,367,589 +69,153 5.40% 519,386,636
2011-08-18 2011-08-16 24.307 21,298,436 +844 5.38% 517,705,719
2011-08-17 2011-08-15 23.881 21,297,592 -2,251 5.38% 508,603,008
2011-08-16 2011-08-12 23.881 21,299,843 -914 5.38% 508,656,763
2011-08-15 2011-08-11 24.307 21,300,757 +182,275 5.38% 517,762,136
2011-08-12 2011-08-10 23.454 21,118,482 +15,055 5.34% 495,319,905
2011-08-11 2011-08-09 23.028 21,103,427 +32,947 5.33% 485,967,404
2011-08-10 2011-08-08 23.881 21,070,480 -114,201 5.32% 503,179,397
2011-08-09 2011-08-05 23.028 21,184,681 +162,109 5.35% 487,838,512
2011-08-08 2011-08-04 24.734 21,022,572 -162,953 5.31% 519,965,149
2011-08-05 2011-08-03 24.734 21,185,525 +67,395 5.35% 523,995,574
2011-08-04 2011-08-02 25.587 21,118,130 +11,748 5.34% 540,339,981
2011-08-03 2011-08-01 26.439 21,106,382 +1,791,309 5.33% 558,040,704
2011-08-02 2011-07-29 26.439 19,315,073 -6,894 5.86% 510,679,515
2011-08-01 2011-07-28 26.439 19,321,967 +20,260 5.86% 510,861,789
2011-07-28 2011-07-26 28.145 19,301,707 -351 5.85% 543,250,392
2011-07-27 2011-07-25 28.145 19,302,058 -70,139 5.85% 543,260,271
2011-07-26 2011-07-22 26.866 19,372,197 -16,039 5.87% 520,450,968
2011-07-25 2011-07-21 27.292 19,388,236 +39,958 5.88% 529,149,835
2011-07-22 2011-07-20 27.719 19,348,278 +1,407 5.87% 536,310,216
2011-07-21 2011-07-19 27.719 19,346,871 +8,442 5.87% 536,271,215
2011-07-20 2011-07-18 28.572 19,338,429 -7,527 5.86% 552,530,666
2011-07-19 2011-07-15 26.866 19,345,956 +7,597 5.86% 519,745,980
2011-07-18 2011-07-14 27.292 19,338,359 +12,311 5.86% 527,788,577
2011-07-15 2011-07-13 27.292 19,326,048 -22,019 5.86% 527,452,581
2011-07-14 2011-07-12 26.439 19,348,067 +28,914 5.87% 511,551,858
2011-07-13 2011-07-11 27.292 19,319,153 +3,658 5.86% 527,264,401
2011-07-12 2011-07-08 27.292 19,315,495 +3,505,514 5.86% 527,164,565
2011-07-11 2011-07-07 27.292 15,809,981 +704 4.79% 431,490,974
2011-07-08 2011-07-06 27.719 15,809,277 +2,532 4.79% 438,213,507
2011-07-07 2011-07-05 27.292 15,806,745 +2,814 4.79% 431,402,657
2011-07-06 2011-07-04 27.292 15,803,931 +4,925 4.79% 431,325,856
2011-07-05 2011-06-30 26.866 15,799,006 +703 4.79% 424,454,075
2011-07-04 2011-06-29 27.719 15,798,303 +4,854 4.79% 437,909,321
2011-06-30 2011-06-28 27.719 15,793,449 +8,302 4.79% 437,774,774
2011-06-29 2011-06-27 27.719 15,785,147 +17,657 4.79% 437,544,653
2011-06-28 2011-06-24 28.572 15,767,490 -7,105 4.78% 450,503,076
2011-06-27 2011-06-23 27.719 15,774,595 -2,321 4.78% 437,252,165
2011-06-24 2011-06-22 28.145 15,776,916 +914 4.78% 444,044,446
2011-06-23 2011-06-21 27.719 15,776,002 -8,583 4.78% 437,291,165
2011-06-22 2011-06-20 26.866 15,784,585 +36,512 4.79% 424,066,642
2011-06-21 2011-06-17 28.998 15,748,073 -141 4.77% 456,663,947
2011-06-20 2011-06-16 28.998 15,748,214 +15,407 4.77% 456,668,036
2011-06-17 2011-06-15 29.425 15,732,807 -17,728 4.77% 462,930,398
2011-06-16 2011-06-14 29.851 15,750,535 -9,849 4.77% 470,168,733
2011-06-15 2011-06-13 28.998 15,760,384 -7,598 4.78% 457,020,942
2011-06-14 2011-06-10 28.998 15,767,982 +703 4.78% 457,241,270
2011-06-13 2011-06-09 29.851 15,767,279 +9,709 4.78% 470,668,557
2011-06-10 2011-06-08 29.851 15,757,570 -1,279,409 4.78% 470,378,734
2011-06-09 2011-06-07 30.704 17,036,979 -8,301 5.16% 523,100,914
2011-06-08 2011-06-03 28.572 17,045,280 -282 5.17% 487,011,634
2011-06-07 2011-06-02 29.425 17,045,562 -5,665 5.17% 501,557,593
2011-06-03 2011-06-01 29.851 17,051,227 +525,665 5.17% 508,995,649
2011-06-02 2011-05-31 30.704 16,525,562 -43,815 5.01% 507,398,441
2011-06-01 2011-05-30 29.425 16,569,377 -120,016 5.02% 487,546,075
2011-05-31 2011-05-27 28.145 16,689,393 -12,452 5.06% 469,726,293
2011-05-30 2011-05-26 28.572 16,701,845 -69,388 5.06% 477,199,133
2011-05-27 2011-05-25 26.866 16,771,233 -60,078 5.08% 450,573,801
2011-05-26 2011-05-24 26.439 16,831,311 -2,046,074 5.10% 445,010,264
2011-05-25 2011-05-23 25.587 18,877,385 +282 5.72% 483,007,059
2011-05-24 2011-05-20 26.013 18,877,103 -5,910 5.72% 491,049,841
2011-05-23 2011-05-19 26.013 18,883,013 -19,416 5.72% 491,203,577
2011-05-20 2011-05-18 25.587 18,902,429 -985 5.73% 483,647,848
2011-05-19 2011-05-17 25.587 18,903,414 +2,814 5.73% 483,673,051
2011-05-18 2011-05-16 25.587 18,900,600 -2,591,346 5.73% 483,601,050
2011-05-17 2011-05-13 26.013 21,491,946 +4,854 6.52% 559,069,718
2011-05-16 2011-05-12 25.587 21,487,092 -31,235 6.51% 549,780,444
2011-05-13 2011-05-11 25.587 21,518,327 -5,910 6.52% 550,579,640
2011-05-12 2011-05-09 24.734 21,524,237 +10,764 6.53% 532,373,161
2011-05-11 2011-05-06 24.734 21,513,473 +22,441 6.52% 532,106,928
2011-05-09 2011-05-05 25.160 21,491,032 -506,868 6.52% 540,716,567
2011-05-06 2011-05-04 25.587 21,997,900 -3,677,135 6.67% 562,850,256
2011-05-05 2011-05-03 26.013 25,675,035 +25,443 7.78% 667,884,360
2011-05-04 2011-04-29 25.587 25,649,592 +5,768 7.78% 656,284,437
2011-05-03 2011-04-28 25.587 25,643,824 +73,797 7.77% 656,136,854
2011-04-29 2011-04-27 25.587 25,570,027 +6,261 7.75% 654,248,644
2011-04-28 2011-04-26 26.013 25,563,766 +15,829 7.75% 664,989,920
2011-04-27 2011-04-21 26.013 25,547,937 +73,445 7.74% 664,578,161
2011-04-26 2011-04-20 25.160 25,474,492 +2,040 7.72% 640,940,829
2011-04-21 2011-04-19 24.307 25,472,452 -236,374 7.72% 619,164,435
2011-04-20 2011-04-18 24.734 25,708,826 -212,174 7.79% 635,873,363
2011-04-19 2011-04-15 24.734 25,921,000 -3,729 7.86% 641,121,202
2011-04-18 2011-04-14 24.734 25,924,729 +633 7.86% 641,213,434
2011-04-15 2011-04-13 23.881 25,924,096 +633 7.86% 619,087,510
2011-04-14 2011-04-12 24.307 25,923,463 -985 7.86% 630,127,257
2011-04-13 2011-04-11 24.307 25,924,448 +13,296 7.86% 630,151,200
2011-04-12 2011-04-08 24.734 25,911,152 -12,756 7.86% 640,877,625
2011-04-08 2011-04-06 24.734 25,923,908 -4,432 7.86% 641,193,128
2011-04-07 2011-04-04 24.307 25,928,340 -3,799 7.86% 630,245,804
2011-04-06 2011-04-01 24.307 25,932,139 +64,370 7.86% 630,338,147
2011-04-04 2011-03-31 24.307 25,867,769 +1,547 7.84% 628,773,491
2011-04-01 2011-03-30 24.734 25,866,222 +71 7.84% 639,766,342
2011-03-31 2011-03-29 25.160 25,866,151 +435,041 7.84% 650,795,010
2011-03-30 2011-03-28 24.307 25,431,110 +313,759 7.71% 618,159,526
2011-03-29 2011-03-25 24.307 25,117,351 +323,748 7.61% 610,532,917
2011-03-28 2011-03-24 23.028 24,793,603 -2,416 7.52% 570,944,373
2011-03-25 2011-03-23 22.175 24,796,019 -881,244 7.52% 549,851,859
2011-03-24 2011-03-22 22.601 25,677,263 +10,834 7.78% 580,343,324
2011-03-23 2011-03-21 22.175 25,666,429 +24,693 7.78% 569,153,206
2011-03-22 2011-03-18 21.322 25,641,736 -6,121 7.77% 546,736,191
2011-03-21 2011-03-17 22.175 25,647,857 +884,692 7.78% 568,741,372
2011-03-18 2011-03-16 23.028 24,763,165 +29,070 7.51% 570,243,450
2011-03-17 2011-03-15 23.028 24,734,095 -20,612 7.50% 569,574,029
2011-03-16 2011-03-14 23.454 24,754,707 -10,623 7.50% 580,605,137
2011-03-15 2011-03-11 23.881 24,765,330 +135,564 7.51% 591,415,279
2011-03-14 2011-03-10 23.881 24,629,766 +281 7.47% 588,177,906
2011-03-11 2011-03-09 23.881 24,629,485 +14,422 7.47% 588,171,195
2011-03-10 2011-03-08 23.454 24,615,063 -3,025 7.46% 577,329,880
2011-03-09 2011-03-07 23.881 24,618,088 -1,196 7.46% 587,899,026
2011-03-08 2011-03-04 23.881 24,619,284 -9,216 7.46% 587,927,588
2011-03-07 2011-03-03 23.028 24,628,500 -1,337 7.47% 567,142,399
2011-03-04 2011-03-02 23.028 24,629,837 +3,447 7.47% 567,173,187
2011-03-03 2011-03-01 23.454 24,626,390 +9,216 7.47% 577,595,547
2011-03-02 2011-02-28 23.881 24,617,174 -37,566 7.46% 587,877,199
2011-03-01 2011-02-25 24.307 24,654,740 +6,050 7.47% 599,288,131
2011-02-28 2011-02-24 23.881 24,648,690 -2,533 7.47% 588,629,826
2011-02-25 2011-02-23 24.734 24,651,223 +4,573 7.47% 609,714,970
2011-02-24 2011-02-22 24.307 24,646,650 -16,603 7.47% 599,091,486
2011-02-23 2011-02-21 24.734 24,663,253 +25,467 7.48% 610,012,516
2011-02-22 2011-02-18 24.734 24,637,786 +422 7.47% 609,382,624
2011-02-21 2011-02-17 24.734 24,637,364 -1,266 7.47% 609,372,186
2011-02-18 2011-02-16 25.160 24,638,630 +163,351 7.47% 619,910,456
2011-02-17 2011-02-15 24.307 24,475,279 +15,688 7.42% 594,925,934
2011-02-16 2011-02-14 24.734 24,459,591 -56,420 7.42% 604,975,209
2011-02-15 2011-02-11 24.734 24,516,011 -2,251 7.43% 606,370,682
2011-02-14 2011-02-10 25.160 24,518,262 -9,287 7.43% 616,881,984
2011-02-11 2011-02-09 25.587 24,527,549 +6,332 7.44% 627,575,234
2011-02-10 2011-02-08 25.587 24,521,217 +4,432 7.43% 627,413,220
2011-02-09 2011-02-07 24.734 24,516,785 +9,075 7.43% 606,389,826
2011-02-08 2011-02-02 25.587 24,507,710 -6,050 7.43% 627,067,622
2011-02-07 2011-01-31 25.160 24,513,760 +16,462 7.43% 616,768,714
2011-02-01 2011-01-28 24.734 24,497,298 +3,306 7.43% 605,907,841
2011-01-31 2011-01-27 25.587 24,493,992 -9,216 7.43% 626,716,626
2011-01-28 2011-01-26 24.307 24,503,208 -984 7.43% 595,604,810
2011-01-27 2011-01-25 23.881 24,504,192 -12,452 7.43% 585,179,101
2011-01-26 2011-01-24 23.881 24,516,644 +19,580 7.43% 585,476,465
2011-01-25 2011-01-21 24.307 24,497,064 +26,452 7.43% 595,455,466
2011-01-24 2011-01-20 24.734 24,470,612 +18,853 7.42% 605,247,799
2011-01-21 2011-01-19 25.587 24,451,759 +12,827 7.41% 625,636,029
2011-01-20 2011-01-18 25.587 24,438,932 +13,507 7.41% 625,307,831
2011-01-19 2011-01-17 25.587 24,425,425 -2,602 7.40% 624,962,233
2011-01-18 2011-01-14 25.160 24,428,027 -14,070 7.41% 614,611,663
2011-01-17 2011-01-13 25.160 24,442,097 +9,145 7.41% 614,965,665
2011-01-14 2011-01-12 25.160 24,432,952 +14,422 7.41% 614,735,576
2011-01-13 2011-01-11 25.587 24,418,530 +11,818 7.40% 624,785,814
2011-01-12 2011-01-10 24.734 24,406,712 +23,075 7.40% 603,667,318
2011-01-11 2011-01-07 25.160 24,383,637 -76,024 7.39% 613,494,806
2011-01-10 2011-01-06 25.587 24,459,661 -446,663 7.42% 625,838,214
2011-01-07 2011-01-05 26.439 24,906,324 +281 7.55% 658,509,003
2011-01-06 2011-01-04 26.866 24,906,043 +6,754 7.55% 669,122,567
2011-01-05 2011-01-03 26.439 24,899,289 -3,447 7.55% 658,323,002
2011-01-04 2010-12-31 26.013 24,902,736 -5,066 7.55% 647,794,555
2011-01-03 2010-12-29 26.013 24,907,802 -36,722 7.55% 647,926,337
2010-12-30 2010-12-28 25.160 24,944,524 +7,950 7.56% 627,606,780
2010-12-29 2010-12-24 26.013 24,936,574 -8,372 7.56% 648,674,783
2010-12-28 2010-12-22 25.587 24,944,946 -4,784 7.56% 638,254,981
2010-12-23 2010-12-21 25.587 24,949,730 +774 7.56% 638,377,387
2010-12-22 2010-12-20 25.160 24,948,956 +28,140 7.56% 627,718,290
2010-12-21 2010-12-17 25.160 24,920,816 -158,920 7.55% 627,010,284
2010-12-20 2010-12-16 25.160 25,079,736 +142,951 7.60% 631,008,728
2010-12-17 2010-12-15 25.587 24,936,785 +33,931 7.56% 638,046,169
2010-12-16 2010-12-14 26.439 24,902,854 +124,660 7.55% 658,417,258
2010-12-15 2010-12-13 24.307 24,778,194 -9,146 7.51% 602,288,954
2010-12-14 2010-12-10 23.028 24,787,340 -2,040 7.51% 570,800,149
2010-12-13 2010-12-09 23.454 24,789,380 -1,407 7.52% 581,418,369
2010-12-10 2010-12-08 23.028 24,790,787 +48,377 7.52% 570,879,526
2010-12-09 2010-12-07 23.028 24,742,410 +15,196 7.50% 569,765,506
2010-12-08 2010-12-06 23.028 24,727,214 -1,196 7.50% 569,415,574
2010-12-07 2010-12-03 23.454 24,728,410 -62,893 7.50% 579,988,358
2010-12-06 2010-12-02 23.881 24,791,303 -102,429 7.52% 592,035,535
2010-12-03 2010-12-01 22.175 24,893,732 +4,010 7.55% 552,018,646
2010-12-02 2010-11-30 21.749 24,889,722 -10,693 7.55% 541,315,691
2010-12-01 2010-11-29 21.749 24,900,415 -2,884 7.55% 541,548,248
2010-11-30 2010-11-26 21.322 24,903,299 -11,397 7.55% 530,991,148
2010-11-29 2010-11-25 22.175 24,914,696 +1,618 7.55% 552,483,523
2010-11-26 2010-11-24 21.749 24,913,078 +3,377 7.55% 541,823,650
2010-11-25 2010-11-23 21.749 24,909,701 -39,020 7.55% 541,750,205
2010-11-24 2010-11-22 21.322 24,948,721 -2,111 7.56% 531,959,642
2010-11-23 2010-11-19 21.322 24,950,832 -11,395 7.56% 532,004,653
2010-11-22 2010-11-18 21.322 24,962,227 +1,478 7.57% 532,247,618
2010-11-19 2010-11-17 20.896 24,960,749 +1,336 7.57% 521,571,782
2010-11-18 2010-11-16 21.322 24,959,413 -1,969 7.57% 532,187,618
2010-11-17 2010-11-15 21.109 24,961,382 -845 7.57% 526,907,305
2010-11-16 2010-11-12 21.322 24,962,227 -17,235 7.57% 532,247,618
2010-11-15 2010-11-11 22.175 24,979,462 -73,861 7.57% 553,919,709
2010-11-12 2010-11-10 23.028 25,053,323 -108,479 7.60% 576,925,176
2010-11-11 2010-11-09 22.175 25,161,802 +12,100 7.63% 557,963,100
2010-11-10 2010-11-08 22.175 25,149,702 -27,084 7.62% 557,694,782
2010-11-09 2010-11-05 21.322 25,176,786 -86,720 7.63% 536,822,471
2010-11-08 2010-11-04 20.682 25,263,506 +14,351 7.66% 522,511,380
2010-11-05 2010-11-03 20.896 25,249,155 +36,371 7.65% 527,598,221
2010-11-04 2010-11-02 21.109 25,212,784 +35,995 7.64% 532,214,124
2010-11-03 2010-11-01 20.682 25,176,789 +25,608 7.63% 520,717,859
2010-11-02 2010-10-29 20.256 25,151,181 +153,760 7.62% 509,462,692
2010-11-01 2010-10-28 20.256 24,997,421 +8,372 7.58% 506,348,127
2010-10-29 2010-10-27 20.469 24,989,049 +4,010 7.58% 511,506,739
2010-10-28 2010-10-26 20.469 24,985,039 +3,864,718 7.57% 511,424,658
2010-10-27 2010-10-25 20.896 21,120,321 -18,431 6.40% 441,323,434
2010-10-26 2010-10-22 20.256 21,138,752 +66,761 6.41% 428,186,871
2010-10-25 2010-10-21 20.043 21,071,991 +65,777 6.39% 422,341,564
2010-10-22 2010-10-20 19.830 21,006,214 +21,527 6.37% 416,544,239
2010-10-21 2010-10-19 20.682 20,984,687 +49,315 6.36% 434,014,889
2010-10-20 2010-10-18 20.256 20,935,372 +33,486 6.35% 424,067,203
2010-10-19 2010-10-15 21.749 20,901,886 -56,490 6.34% 454,585,988
2010-10-18 2010-10-14 22.601 20,958,376 +260,645 6.35% 473,689,645
2010-10-15 2010-10-13 22.175 20,697,731 -102,992 6.27% 458,972,300
2010-10-14 2010-10-12 22.175 20,800,723 -563 6.31% 461,256,148
2010-10-13 2010-10-11 22.175 20,801,286 -6,402 6.31% 461,268,633
2010-10-12 2010-10-08 21.749 20,807,688 +5,347 6.31% 452,537,317
2010-10-11 2010-10-07 22.601 20,802,341 +37,989 6.31% 470,163,028
2010-10-08 2010-10-06 22.601 20,764,352 -844 6.29% 469,304,422
2010-10-07 2010-10-05 22.175 20,765,196 +35,385 6.30% 460,468,337
2010-10-06 2010-10-04 21.749 20,729,811 -19,346 6.28% 450,843,604
2010-10-05 2010-09-30 22.175 20,749,157 +18,995 6.29% 460,112,672
2010-10-04 2010-09-29 22.601 20,730,162 -4,362 6.28% 468,531,678
2010-09-30 2010-09-28 21.749 20,734,524 -233,736 6.29% 450,946,105
2010-09-29 2010-09-27 22.601 20,968,260 +1,019,835 6.36% 473,913,038
2010-09-28 2010-09-24 22.175 19,948,425 +5,152,384 6.05% 442,356,436
2010-09-27 2010-09-22 20.896 14,796,041 +3,158,478 4.49% 309,173,313
2010-09-24 2010-09-21 19.190 11,637,563 -16,696 3.53% 223,323,771
2010-09-22 2010-09-20 18.977 11,654,259 +16,180 3.53% 221,159,231
2010-09-21 2010-09-17 19.190 11,638,079 +88,500 3.53% 223,333,673
2010-09-20 2010-09-16 18.550 11,549,579 -9,498 3.50% 214,247,521
2010-09-17 2010-09-15 18.763 11,559,077 -24,200 3.50% 216,888,351
2010-09-16 2010-09-14 18.124 11,583,277 +31,024 3.51% 209,933,026
2010-09-15 2010-09-13 18.124 11,552,253 -1,407 3.50% 209,370,753
2010-09-14 2010-09-10 18.124 11,553,660 +4,339 3.50% 209,396,253
2010-09-13 2010-09-09 18.337 11,549,321 +1,067,060 3.50% 211,780,174
2010-09-10 2010-09-08 17.911 10,482,261 -28,984 3.18% 187,743,389
2010-09-09 2010-09-07 18.124 10,511,245 +70,514 3.19% 190,503,730
2010-09-08 2010-09-06 16.418 10,440,731 +88,851 3.17% 171,416,266
2010-09-07 2010-09-03 16.205 10,351,880 -1,547 3.14% 167,750,267
2010-09-06 2010-09-02 15.992 10,353,427 +5,979 3.14% 165,567,765
2010-09-03 2010-09-01 16.205 10,347,448 +17,658 3.14% 167,678,447
2010-09-02 2010-08-31 16.205 10,329,790 -16,720 3.13% 167,392,303
2010-09-01 2010-08-30 16.418 10,346,510 -1,407 3.14% 169,869,342
2010-08-31 2010-08-27 16.205 10,347,917 +22,231 3.14% 167,686,047
2010-08-30 2010-08-26 16.631 10,325,686 -5,136 3.13% 171,729,108
2010-08-27 2010-08-25 16.205 10,330,822 -14,070 3.13% 167,409,026
2010-08-26 2010-08-24 16.205 10,344,892 -11,959 3.14% 167,637,028
2010-08-25 2010-08-23 16.205 10,356,851 +138,659 3.14% 167,830,821
2010-08-24 2010-08-20 16.418 10,218,192 +1,407 3.10% 167,762,613
2010-08-23 2010-08-19 16.205 10,216,785 +10,552 3.10% 165,561,078
2010-08-20 2010-08-18 15.992 10,206,233 -113,684 3.09% 163,213,899
2010-08-19 2010-08-17 15.992 10,319,917 -47,908 3.13% 165,031,887
2010-08-18 2010-08-16 16.205 10,367,825 +211 3.14% 168,008,653
2010-08-17 2010-08-13 16.418 10,367,614 -3,870 3.14% 170,215,828
2010-08-16 2010-08-12 16.418 10,371,484 +31,306 3.14% 170,279,366
2010-08-13 2010-08-11 16.631 10,340,178 +90,399 3.13% 171,970,129
2010-08-12 2010-08-10 16.631 10,249,779 +2,955 3.11% 170,466,680
2010-08-11 2010-08-09 17.058 10,246,824 -129,232 3.11% 174,787,215
2010-08-10 2010-08-06 16.631 10,376,056 +11,045 3.15% 172,566,825
2010-08-09 2010-08-05 16.418 10,365,011 -24,201 3.14% 170,173,092
2010-08-06 2010-08-04 16.631 10,389,212 -265,428 3.15% 172,785,625
2010-08-05 2010-08-03 17.058 10,654,640 +51,871 3.23% 181,743,616
2010-08-04 2010-08-02 17.058 10,602,769 +165,813 3.21% 180,858,817
2010-08-03 2010-07-30 17.058 10,436,956 -1,266 3.16% 178,030,429
2010-08-02 2010-07-29 17.271 10,438,222 +71,616 3.16% 180,277,674
2010-07-30 2010-07-28 16.844 10,366,606 +12,874 3.14% 174,620,040
2010-07-29 2010-07-27 17.271 10,353,732 +517,280 3.14% 178,818,454
2010-07-28 2010-07-26 15.992 9,836,452 +24,200 2.98% 157,300,513
2010-07-27 2010-07-23 15.139 9,812,252 -27,366 2.97% 148,544,796
2010-07-26 2010-07-22 15.778 9,839,618 +13,014 2.98% 155,253,127
2010-07-23 2010-07-21 15.352 9,826,604 +161,171 2.98% 150,857,307
2010-07-22 2010-07-20 16.418 9,665,433 +21,879 2.93% 158,687,398
2010-07-21 2010-07-19 16.418 9,643,554 +78,439 2.92% 158,328,188
2010-07-20 2010-07-16 17.271 9,565,115 +33,557 2.90% 165,198,315
2010-07-19 2010-07-15 17.271 9,531,558 +22,512 2.89% 164,618,755
2010-07-16 2010-07-14 17.697 9,509,046 -8,934 2.88% 168,285,012
2010-07-15 2010-07-13 17.697 9,517,980 +4,150 2.89% 168,443,121
2010-07-14 2010-07-12 17.911 9,513,830 +1,055 2.88% 170,398,227
2010-07-13 2010-07-09 17.697 9,512,775 -16,250 2.88% 168,351,006
2010-07-12 2010-07-08 17.484 9,529,025 +2,603 2.89% 166,606,798
2010-07-09 2010-07-07 17.484 9,526,422 +2,462 2.89% 166,561,286
2010-07-08 2010-07-06 17.697 9,523,960 -1,337 2.89% 168,548,951
2010-07-07 2010-07-05 17.911 9,525,297 +633 2.89% 170,603,607
2010-07-06 2010-07-02 18.124 9,524,664 +86,179 2.89% 172,623,130
2010-07-05 2010-06-30 18.337 9,438,485 -774 2.86% 173,073,724
2010-07-02 2010-06-29 18.550 9,439,259 +63,033 2.86% 175,100,567
2010-06-30 2010-06-28 18.337 9,376,226 +7,598 2.84% 171,932,080
2010-06-29 2010-06-25 18.550 9,368,628 -30,673 2.84% 173,790,345
2010-06-28 2010-06-24 18.977 9,399,301 +7,950 2.85% 178,367,597
2010-06-25 2010-06-23 18.977 9,391,351 +86,107 2.85% 178,216,733
2010-06-24 2010-06-22 19.403 9,305,244 +2,041 2.82% 180,550,858
2010-06-23 2010-06-21 19.403 9,303,203 +22,160 2.82% 180,511,256
2010-06-22 2010-06-18 19.403 9,281,043 +114,599 2.81% 180,081,283
2010-06-21 2010-06-17 18.977 9,166,444 -2,111 2.78% 173,948,743
2010-06-18 2010-06-15 19.190 9,168,555 +7,246 2.78% 175,943,733
2010-06-17 2010-06-14 19.403 9,161,309 -2,954 2.78% 177,758,068
2010-06-15 2010-06-11 18.977 9,164,263 +1,688 2.78% 173,907,355
2010-06-14 2010-06-10 18.550 9,162,575 -6,542 2.78% 169,968,011
2010-06-11 2010-06-09 18.550 9,169,117 +4,994 2.78% 170,089,367
2010-06-10 2010-06-08 18.550 9,164,123 +4,855 2.78% 169,996,727
2010-06-09 2010-06-07 18.124 9,159,268 +10,411 2.78% 166,000,765
2010-06-08 2010-06-04 18.550 9,148,857 +14,281 2.77% 169,713,539
2010-06-07 2010-06-03 18.977 9,134,576 +130,733 2.77% 173,343,994
2010-06-04 2010-06-02 18.763 9,003,843 -72,812 2.73% 168,943,304
2010-06-03 2010-06-01 18.977 9,076,655 +25,396 2.75% 172,244,845
2010-06-02 2010-05-31 19.403 9,051,259 +176,648 2.74% 175,622,754
2010-06-01 2010-05-28 19.830 8,874,611 +884,926 2.69% 175,979,740
2010-05-31 2010-05-27 20.256 7,989,685 +62,048 2.42% 161,839,177
2010-05-28 2010-05-26 21.109 7,927,637 +719,722 2.40% 167,343,693
2010-05-27 2010-05-25 18.124 7,207,915 +42,562 2.19% 130,634,829
2010-05-26 2010-05-24 18.763 7,165,353 +30,180 2.17% 134,446,859
2010-05-25 2010-05-20 19.190 7,135,173 -74,852 2.16% 136,923,318
2010-05-24 2010-05-19 19.616 7,210,025 -141,895 2.19% 141,434,382
2010-05-20 2010-05-18 20.256 7,351,920 -69,974 2.23% 148,920,600
2010-05-19 2010-05-17 20.043 7,421,894 -41,436 2.25% 148,755,489
2010-05-18 2010-05-14 20.896 7,463,330 -58,156 2.26% 155,951,343
2010-05-17 2010-05-13 20.256 7,521,486 -45,164 2.28% 152,355,331
2010-05-14 2010-05-12 19.190 7,566,650 +336,270 2.29% 145,203,322
2010-05-13 2010-05-11 19.190 7,230,380 +55,154 2.19% 138,750,332
2010-05-12 2010-05-10 19.403 7,175,226 -84,349 2.18% 139,221,842
2010-05-11 2010-05-07 18.550 7,259,575 -9,427 2.20% 134,666,895
2010-05-10 2010-05-06 18.337 7,269,002 +73,094 2.20% 133,291,863
2010-05-07 2010-05-05 19.830 7,195,908 -15,759 2.18% 142,691,778
2010-05-06 2010-05-04 20.469 7,211,667 +4,362 2.19% 147,617,313
2010-05-05 2010-05-03 20.469 7,207,305 +7,457 2.18% 147,528,026
2010-05-04 2010-04-30 20.682 7,199,848 -16,603 2.18% 148,910,548
2010-05-03 2010-04-29 20.256 7,216,451 +156,739 2.19% 146,176,538
2010-04-30 2010-04-28 20.682 7,059,712 -8,301 2.14% 146,012,191
2010-04-29 2010-04-27 20.682 7,068,013 +7,527 2.14% 146,183,876
2010-04-28 2010-04-26 20.256 7,060,486 -13,999 2.14% 143,017,308
2010-04-27 2010-04-23 20.469 7,074,485 +71,616 2.14% 144,809,302
2010-04-26 2010-04-22 20.682 7,002,869 +15,336 2.12% 144,836,538
2010-04-23 2010-04-21 20.469 6,987,533 +35,315 2.12% 143,029,461
2010-04-22 2010-04-20 20.896 6,952,218 +1,337 2.11% 145,271,311
2010-04-21 2010-04-19 20.896 6,950,881 +1,688 2.11% 145,243,373
2010-04-20 2010-04-16 21.109 6,949,193 +15,547 2.11% 146,689,817
2010-04-19 2010-04-15 21.322 6,933,646 +27,507 2.10% 147,840,037
2010-04-16 2010-04-14 21.749 6,906,139 -23,497 2.09% 150,198,600
2010-04-15 2010-04-13 21.322 6,929,636 +75,040 2.10% 147,754,535
2010-04-14 2010-04-12 21.109 6,854,596 +28,843 2.08% 144,692,978
2010-04-13 2010-04-09 21.322 6,825,753 -2,462 2.07% 145,539,530
2010-04-12 2010-04-08 21.322 6,828,215 +22,582 2.07% 145,592,025
2010-04-09 2010-04-07 21.322 6,805,633 +28,234 2.06% 145,110,529
2010-04-08 2010-04-01 21.322 6,777,399 -1,267 2.05% 144,508,520
2010-04-07 2010-03-31 21.109 6,778,666 +44,039 2.05% 143,090,180
2010-04-01 2010-03-30 21.749 6,734,627 +24,763 2.04% 146,468,461
2010-03-31 2010-03-29 21.749 6,709,864 +35,597 2.03% 145,929,901
2010-03-30 2010-03-26 22.175 6,674,267 +31,868 2.02% 148,001,908
2010-03-29 2010-03-25 21.749 6,642,399 -81,183 2.01% 144,462,634
2010-03-26 2010-03-24 22.601 6,723,582 -1,642 2.04% 151,962,689
2010-03-25 2010-03-23 22.601 6,725,224 -1,055 2.04% 151,999,800
2010-03-24 2010-03-22 22.601 6,726,279 +1,120,597 2.04% 152,023,645
2010-03-23 2010-03-19 23.454 5,605,682 +16,884 1.70% 131,477,531
2010-03-22 2010-03-18 23.454 5,588,798 -13,718 1.69% 131,081,528
2010-03-19 2010-03-17 22.601 5,602,516 +24,528 1.70% 126,624,974
2010-03-18 2010-03-16 22.601 5,577,988 -3,939 1.69% 126,070,606
2010-03-17 2010-03-15 23.028 5,581,927 -21,457 1.69% 128,540,003
2010-03-16 2010-03-12 23.454 5,603,384 -27,155 1.70% 131,423,633
2010-03-15 2010-03-11 23.454 5,630,539 -32,009 1.71% 132,060,536
2010-03-12 2010-03-10 22.601 5,662,548 +1,407 1.72% 127,981,784
2010-03-11 2010-03-09 22.601 5,661,141 +59,656 1.72% 127,949,984
2010-03-10 2010-03-08 22.601 5,601,485 -82,308 1.70% 126,601,672
2010-03-09 2010-03-05 21.749 5,683,793 +70 1.72% 123,614,331
2010-03-08 2010-03-04 22.175 5,683,723 -41,905 1.72% 126,036,589
2010-03-05 2010-03-03 22.601 5,725,628 -75,977 1.74% 129,407,483
2010-03-04 2010-03-02 20.896 5,801,605 +4,994 1.76% 121,228,472
2010-03-03 2010-03-01 20.896 5,796,611 +19,769 1.76% 121,124,119
2010-03-02 2010-02-26 20.682 5,776,842 -16,181 1.75% 119,479,287
2010-03-01 2010-02-25 20.896 5,793,023 -16,415 1.76% 121,049,145
2010-02-26 2010-02-24 20.682 5,809,438 +9,287 1.76% 120,153,452
2010-02-25 2010-02-23 21.109 5,800,151 +12,874 1.76% 122,434,805
2010-02-24 2010-02-22 20.896 5,787,277 -12,874 1.75% 120,929,079
2010-02-23 2010-02-19 20.469 5,800,151 -8,161 1.76% 118,724,659
2010-02-22 2010-02-18 20.896 5,808,312 -45,938 1.76% 121,368,619
2010-02-19 2010-02-17 20.682 5,854,250 -9,708 1.77% 121,080,275
2010-02-18 2010-02-12 20.682 5,863,958 -13,367 1.78% 121,281,060
2010-02-17 2010-02-11 20.469 5,877,325 +21,597 1.78% 120,304,352
2010-02-12 2010-02-10 20.256 5,855,728 -1,195 1.78% 118,613,712
2010-02-11 2010-02-09 20.256 5,856,923 -30,391 1.78% 118,637,918
2010-02-10 2010-02-08 20.043 5,887,314 +35,972 1.78% 117,998,219
2010-02-09 2010-02-05 20.256 5,851,342 +15,078 1.77% 118,524,870
2010-02-08 2010-02-04 20.682 5,836,264 -52,973 1.77% 120,708,280
2010-02-05 2010-02-03 20.043 5,889,237 +7,668 1.79% 118,036,761
2010-02-04 2010-02-02 19.830 5,881,569 +28,913 1.78% 116,628,998
2010-02-03 2010-02-01 19.830 5,852,656 +29,406 1.77% 116,055,665
2010-02-02 2010-01-29 20.043 5,823,250 +18,995 1.77% 116,714,197
2010-02-01 2010-01-28 20.256 5,804,255 -3,025 1.76% 117,571,075
2010-01-29 2010-01-27 20.043 5,807,280 +16,673 1.76% 116,394,114
2010-01-28 2010-01-26 20.256 5,790,607 -29,969 1.76% 117,294,621
2010-01-27 2010-01-25 20.896 5,820,576 +21,316 1.76% 121,624,884
2010-01-26 2010-01-22 20.256 5,799,260 +211 1.76% 117,469,896
2010-01-25 2010-01-21 20.896 5,799,049 +281 1.76% 121,175,063
2010-01-22 2010-01-20 21.322 5,798,768 +28,984 1.76% 123,642,031
2010-01-21 2010-01-19 21.322 5,769,784 -53,067 1.75% 123,024,031
2010-01-20 2010-01-18 21.749 5,822,851 +37,900 1.77% 126,638,643
2010-01-19 2010-01-15 21.749 5,784,951 -5,769 1.75% 125,814,372
2010-01-18 2010-01-14 22.175 5,790,720 +10,201 1.76% 128,409,248
2010-01-15 2010-01-13 21.749 5,780,519 -16,063 1.75% 125,717,983
2010-01-14 2010-01-12 22.175 5,796,582 +7,246 1.76% 128,539,238
2010-01-13 2010-01-11 22.601 5,789,336 +211 1.76% 130,847,376
2010-01-12 2010-01-08 22.175 5,789,125 +1,970 1.75% 128,373,879
2010-01-11 2010-01-07 22.601 5,787,155 -132,070 1.75% 130,798,083
2010-01-08 2010-01-06 22.601 5,919,225 -22,910 1.79% 133,783,056
2010-01-07 2010-01-05 21.109 5,942,135 +28,702 1.80% 125,431,931
2010-01-06 2010-01-04 20.896 5,913,433 -14,351 1.79% 123,565,194
2010-01-05 2009-12-31 20.896 5,927,784 -14,562 1.80% 123,865,068
2010-01-04 2009-12-29 20.682 5,942,346 -6,543 1.80% 122,902,316
2009-12-30 2009-12-28 20.896 5,948,889 +5,206 1.80% 124,306,071
2009-12-29 2009-12-24 20.682 5,943,683 -58,109 1.80% 122,929,969
2009-12-28 2009-12-22 20.469 6,001,792 +14,844 1.82% 122,852,096
2009-12-23 2009-12-21 20.043 5,986,948 +22,723 1.81% 119,995,162
2009-12-22 2009-12-18 20.469 5,964,225 -18,056 1.81% 122,083,129
2009-12-21 2009-12-17 20.682 5,982,281 +51,425 1.81% 123,728,270
2009-12-18 2009-12-16 20.682 5,930,856 +7,105 1.80% 122,664,675
2009-12-17 2009-12-15 21.322 5,923,751 -141,332 1.80% 126,306,934
2009-12-16 2009-12-14 21.322 6,065,083 +46,173 1.84% 129,320,432
2009-12-15 2009-12-11 21.322 6,018,910 -6,754 1.82% 128,335,926
2009-12-14 2009-12-10 20.682 6,025,664 +28,844 1.83% 124,625,537
2009-12-11 2009-12-09 20.896 5,996,820 +107,283 1.82% 125,307,622
2009-12-10 2009-12-08 20.896 5,889,537 +62,470 1.79% 123,065,871
2009-12-09 2009-12-07 21.322 5,827,067 +17,587 1.77% 124,245,426
2009-12-08 2009-12-04 22.175 5,809,480 +46,994 1.76% 128,825,251
2009-12-07 2009-12-03 22.175 5,762,486 -27,366 1.75% 127,783,159
2009-12-04 2009-12-02 21.749 5,789,852 +142,739 1.76% 125,920,962
2009-12-03 2009-12-01 21.322 5,647,113 -30,297 1.71% 120,408,425
2009-12-02 2009-11-30 21.322 5,677,410 +65,964 1.72% 121,054,422
2009-12-01 2009-11-27 20.896 5,611,446 +2,195,159 1.70% 117,254,971
2009-11-30 2009-11-26 21.749 3,416,287 +41,999 1.04% 74,299,334
2009-11-27 2009-11-25 22.601 3,374,288 -141 1.02% 76,263,795
2009-11-26 2009-11-24 23.028 3,374,429 +94,503 1.02% 77,705,981
2009-11-25 2009-11-23 23.028 3,279,926 +2,040 0.99% 75,529,776
2009-11-24 2009-11-20 23.028 3,277,886 -23,567 0.99% 75,482,800
2009-11-23 2009-11-19 22.601 3,301,453 -5,206 1.00% 74,617,618
2009-11-20 2009-11-18 23.028 3,306,659 -6,402 1.00% 76,145,381
2009-11-19 2009-11-17 23.454 3,313,061 -45,868 1.00% 77,705,635
2009-11-18 2009-11-16 22.601 3,358,929 +11,538 1.02% 75,916,659
2009-11-17 2009-11-13 23.454 3,347,391 +57,850 1.01% 78,510,823
2009-11-16 2009-11-12 23.028 3,289,541 +60,079 1.00% 75,751,190
2009-11-13 2009-11-11 23.881 3,229,462 -153,855 0.98% 77,122,056
2009-11-12 2009-11-10 22.175 3,383,317 -43,616 1.03% 75,025,073
2009-11-11 2009-11-09 22.175 3,426,933 -27,085 1.04% 75,992,258
2009-11-10 2009-11-06 21.322 3,454,018 -5,276 1.05% 73,646,989
2009-11-09 2009-11-05 21.322 3,459,294 +3,377 1.05% 73,759,484
2009-11-06 2009-11-04 21.749 3,455,917 -31,235 1.05% 75,161,229
2009-11-05 2009-11-03 21.109 3,487,152 +23,426 1.06% 73,609,941
2009-11-04 2009-11-02 21.322 3,463,726 -2,673 1.05% 73,853,984
2009-11-03 2009-10-30 20.896 3,466,399 +24,200 1.05% 72,432,758
2009-11-02 2009-10-29 20.256 3,442,199 +37,426 1.04% 69,725,234
2009-10-30 2009-10-28 21.109 3,404,773 -68,708 1.03% 71,871,011
2009-10-29 2009-10-27 21.749 3,473,481 -88,992 1.05% 75,543,221
2009-10-28 2009-10-23 22.175 3,562,473 +53,325 1.08% 78,997,859
2009-10-27 2009-10-22 23.028 3,509,148 +34,119 1.06% 80,808,276
2009-10-23 2009-10-21 20.682 3,475,029 +116,569 1.05% 71,872,138
2009-10-22 2009-10-20 20.469 3,358,460 +23,989 1.02% 68,745,110
2009-10-21 2009-10-19 20.256 3,334,471 -1,055 1.01% 67,543,094
2009-10-20 2009-10-16 19.830 3,335,526 -7,738 1.01% 66,142,054
2009-10-19 2009-10-15 19.830 3,343,264 -28,492 1.01% 66,295,495
2009-10-16 2009-10-14 20.043 3,371,756 -4,830 1.02% 67,579,409
2009-10-15 2009-10-13 20.043 3,376,586 -18,995 1.02% 67,676,216
2009-10-14 2009-10-12 19.403 3,395,581 +19,909 1.03% 65,884,899
2009-10-13 2009-10-09 20.043 3,375,672 +12,241 1.02% 67,657,897
2009-10-12 2009-10-08 20.043 3,363,431 -8,653 1.02% 67,412,553
2009-10-09 2009-10-07 20.682 3,372,084 -27,905 1.02% 69,742,983
2009-10-08 2009-10-06 18.124 3,399,989 +25,255 1.03% 61,620,730
2009-10-07 2009-10-05 18.337 3,374,734 -22,652 1.02% 61,882,578
2009-10-06 2009-10-02 18.763 3,397,386 +15,547 1.03% 63,746,738
2009-10-05 2009-09-30 19.616 3,381,839 -12,311 1.03% 66,339,341
2009-10-02 2009-09-29 18.977 3,394,150 +41,506 1.03% 64,409,724
2009-09-30 2009-09-28 18.763 3,352,644 -29,828 1.02% 62,907,223
2009-09-29 2009-09-25 19.830 3,382,472 +44,883 1.03% 67,072,973
2009-09-28 2009-09-24 19.616 3,337,589 +9,637 1.01% 65,471,318
2009-09-25 2009-09-23 20.469 3,327,952 -246,152 1.01% 68,120,635
2009-09-24 2009-09-22 20.043 3,574,104 -239,962 1.08% 71,635,028
2009-09-23 2009-09-21 20.256 3,814,066 -945,005 1.16% 77,257,777
2009-09-22 2009-09-18 20.896 4,759,071 -119,172 1.44% 99,444,017
2009-09-21 2009-09-17 21.109 4,878,243 -720,848 1.48% 102,974,341
2009-09-18 2009-09-16 21.322 5,599,091 -77,736 1.70% 119,384,494
2009-09-17 2009-09-15 21.322 5,676,827 -2,954 1.72% 121,041,991
2009-09-16 2009-09-14 20.469 5,679,781 -24,623 1.72% 116,260,777
2009-09-15 2009-09-11 20.682 5,704,404 -125,714 1.73% 117,981,091
2009-09-14 2009-09-10 20.682 5,830,118 +44,250 1.77% 120,581,166
2009-09-11 2009-09-09 21.322 5,785,868 +6,331 1.75% 123,366,976
2009-09-10 2009-09-08 22.175 5,779,537 -18,502 1.75% 128,161,265
2009-09-09 2009-09-07 21.749 5,798,039 +8,724 1.76% 126,099,017
2009-09-08 2009-09-04 21.322 5,789,315 -423 1.76% 123,440,473
2009-09-07 2009-09-03 21.322 5,789,738 +24,552 1.76% 123,449,493
2009-09-04 2009-09-02 20.896 5,765,186 -34,213 1.75% 120,467,472
2009-09-03 2009-09-01 20.469 5,799,399 +11,467 1.76% 118,709,266
2009-09-02 2009-08-31 20.256 5,787,932 +98,841 1.75% 117,240,436
2009-09-01 2009-08-28 20.896 5,689,091 -1,041,500 1.72% 118,877,416
2009-08-31 2009-08-27 22.601 6,730,591 +402,180 2.04% 152,121,102
2009-08-28 2009-08-26 24.734 6,328,411 -194,798 1.92% 156,524,766
2009-08-27 2009-08-25 23.454 6,523,209 -183,683 1.98% 152,997,515
2009-08-26 2009-08-24 22.175 6,706,892 +17,166 2.03% 148,725,367
2009-08-25 2009-08-21 21.322 6,689,726 +133,593 2.03% 142,639,146
2009-08-24 2009-08-20 21.322 6,556,133 -11,467 1.99% 139,790,659
2009-08-21 2009-08-19 18.550 6,567,600 +237,031 1.99% 121,830,589
2009-08-20 2009-08-18 21.749 6,330,569 +7,739 1.92% 137,680,780
2009-08-19 2009-08-17 22.175 6,322,830 +339,717 1.92% 140,208,790
2009-08-18 2009-08-14 24.307 5,983,113 -106,892 1.81% 145,432,830
2009-08-17 2009-08-13 26.013 6,090,005 +220,616 1.85% 158,419,223
2009-08-14 2009-08-12 27.719 5,869,389 +29,054 1.78% 162,692,167
2009-08-13 2009-08-11 28.572 5,840,335 +473,664 1.77% 166,867,960
2009-08-12 2009-08-10 28.145 5,366,671 -11,233 1.63% 151,046,025
2009-08-11 2009-08-07 27.719 5,377,904 +23,567 1.63% 149,068,814
2009-08-10 2009-08-06 28.572 5,354,337 +250,444 1.62% 152,982,199
2009-08-07 2009-08-05 26.866 5,103,893 +315,025 1.55% 137,120,537
2009-08-06 2009-08-04 28.145 4,788,868 +65,073 1.45% 134,783,645
2009-08-05 2009-08-03 29.425 4,723,795 -14,421 1.43% 138,995,432
2009-08-04 2009-07-31 27.292 4,738,216 -80,081 1.44% 129,316,881
2009-08-03 2009-07-30 24.307 4,818,297 +147,100 1.46% 117,119,394
2009-07-31 2009-07-29 24.734 4,671,197 +31,658 1.42% 115,535,799
2009-07-30 2009-07-28 25.587 4,639,539 -14,703 1.41% 118,709,773
2009-07-29 2009-07-27 25.160 4,654,242 +43,546 1.41% 117,101,206
2009-07-28 2009-07-24 26.013 4,610,696 +193,062 1.40% 119,937,977
2009-07-27 2009-07-23 24.734 4,417,634 -403,201 1.34% 109,264,258
2009-07-24 2009-07-22 17.697 4,820,835 +15,407 1.46% 85,316,054
2009-07-23 2009-07-21 17.697 4,805,428 +69,153 1.46% 85,043,390
2009-07-22 2009-07-20 17.911 4,736,275 +65,988 1.44% 84,829,439
2009-07-21 2009-07-17 17.697 4,670,287 +116,077 1.42% 82,651,751
2009-07-20 2009-07-16 17.697 4,554,210 -779,141 1.38% 80,597,495
2009-07-17 2009-07-15 17.484 5,333,351 +9,075 1.62% 93,249,050
2009-07-16 2009-07-14 17.697 5,324,276 +27,657 1.61% 94,225,630
2009-07-15 2009-07-13 17.911 5,296,619 +65,847 1.61% 94,865,526
2009-07-14 2009-07-10 18.337 5,230,772 +70,729 1.59% 95,916,791
2009-07-13 2009-07-09 17.484 5,160,043 +21,105 1.56% 90,218,909
2009-07-10 2009-07-08 18.550 5,138,938 +460,719 1.56% 95,328,559
2009-07-09 2009-07-07 18.977 4,678,219 +326,984 1.42% 88,777,100
2009-07-08 2009-07-06 19.403 4,351,235 +367,138 1.32% 84,427,578
2009-07-07 2009-07-03 16.844 3,984,097 +729,242 1.21% 67,110,024
2009-07-06 2009-07-02 18.550 3,254,855 -143,025 0.99% 60,378,358
2009-07-03 2009-06-30 23.028 3,397,880 +3,167,142 1.03% 78,246,008
2009-07-02 2009-06-29 67.378 230,738 +38,880 1.16% 15,546,642
2009-06-30 2009-06-26 63.113 191,858 +915 0.97% 12,108,826
2009-06-29 2009-06-25 64.819 190,943 +4,502 0.96% 12,376,781
2009-06-26 2009-06-24 63.113 186,441 +1,055 0.94% 11,766,940
2009-06-25 2009-06-23 63.966 185,386 +633 0.94% 11,858,468
2009-06-24 2009-06-22 65.246 184,753 +985 0.93% 12,054,337
2009-06-23 2009-06-19 67.804 183,768 +2,744 0.93% 12,460,269
2009-06-22 2009-06-18 69.937 181,024 +1,782 0.91% 12,660,195
2009-06-19 2009-06-17 66.099 179,242 +844 0.90% 11,847,641
2009-06-18 2009-06-16 68.231 178,398 +282 0.90% 12,172,236
2009-06-17 2009-06-15 70.363 178,116 +1,078 0.90% 12,532,776
2009-06-16 2009-06-12 71.642 177,038 -1,104,879 0.89% 12,683,414
2009-06-02 2009-05-29 70.789 1,281,917 +1,153,725 6.47% 90,746,188
2009-06-01 2009-05-27 71.216 128,192 +12,593 0.65% 9,129,307
2009-05-29 2009-05-26 76.760 115,599 +12,452 0.68% 8,873,337
2009-05-26 2009-05-22 63.966 103,147 +1,805 0.61% 6,597,938
2009-05-25 2009-05-21 75.054 101,342 +1,853 0.87% 7,606,109
2009-05-22 2009-05-20 79.745 99,489 +6,519 0.85% 7,933,724
2009-05-21 2009-05-19 76.760 92,970 -1,407 0.89% 7,136,343
2009-05-20 2009-05-18 81.877 94,377 -2,064 0.90% 7,727,300
2009-05-19 2009-05-15 64.819 96,441 -4,619 0.92% 6,251,233
2009-05-18 2009-05-14 54.585 101,060 -21,996 0.97% 5,516,323
2009-05-15 2009-05-13 52.879 123,056 +1,712 1.18% 6,507,061
2009-04-28 2009-04-24 37.527 121,344 -2,087 1.26% 4,553,668
2009-04-27 2009-04-23 36.248 123,431 +703 1.29% 4,474,078
2009-04-24 2009-04-22 33.689 122,728 +1,313 1.28% 4,134,578
2009-04-23 2009-04-21 39.233 121,415 +845 1.26% 4,763,439
2009-04-21 2009-04-17 46.482 120,570 +1,571 1.26% 5,604,362
2009-04-20 2009-04-16 48.188 118,999 -938 1.24% 5,734,323
2009-04-17 2009-04-15 50.320 119,937 -2,627 1.25% 6,035,254
2009-04-16 2009-04-14 52.452 122,564 +235 1.28% 6,428,778
2009-04-15 2009-04-09 52.452 122,329 +422 1.27% 6,416,452
2009-04-14 2009-04-08 53.732 121,907 -235 1.27% 6,550,276
2009-04-09 2009-04-07 56.290 122,142 +493 1.27% 6,875,422
2009-04-08 2009-04-06 56.717 121,649 +1,548 1.27% 6,899,547
2009-04-06 2009-04-02 46.056 120,101 +164 1.25% 5,531,345
2009-04-03 2009-04-01 43.924 119,937 +1,946 1.25% 5,268,061
2009-04-02 2009-03-31 51.173 117,991 +1,782 1.23% 6,037,964
2009-04-01 2009-03-30 45.629 116,209 -10,130 1.21% 5,302,540
2009-03-31 2009-03-27 39.659 126,339 +3,306 1.44% 5,010,497
2009-03-30 2009-03-26 23.454 123,033 +11,725 1.41% 2,885,657
2009-03-18 2009-03-16 13.646 111,308 +4,690 1.27% 1,518,926
2009-03-13 2009-03-11 14.499 106,618 -234 1.22% 1,545,859
2009-03-06 2009-03-04 16.205 106,852 +234 1.22% 1,731,517
2009-03-03 2009-02-27 16.205 106,618 -3,846 1.22% 1,727,725
2009-02-24 2009-02-20 17.911 110,464 -117 1.26% 1,978,474
2009-02-23 2009-02-19 19.616 110,581 +117 1.26% 2,169,196
2008-12-03 2008-12-01 20.469 110,464 -562 1.26% 2,261,114
2008-12-01 2008-11-27 19.190 111,026 +23 1.27% 2,130,579
2008-11-28 2008-11-26 21.749 111,003 +235 1.27% 2,414,156
2008-11-26 2008-11-24 21.322 110,768 +328 1.27% 2,361,809
2008-10-30 2008-10-28 14.499 110,440 -469 1.26% 1,601,274
2008-10-27 2008-10-23 16.205 110,909 +469 1.27% 1,797,259
2008-10-24 2008-10-22 15.778 110,440 +94 1.26% 1,742,563
2008-10-22 2008-10-20 16.205 110,346 +187 1.26% 1,788,136
2008-10-21 2008-10-17 15.352 110,159 +28,890 1.26% 1,691,153
2008-10-20 2008-10-16 16.631 81,269 -1,172 0.93% 1,351,605
2008-10-17 2008-10-15 16.631 82,441 +1,852 0.94% 1,371,097
2008-10-16 2008-10-14 17.058 80,589 +212 0.92% 1,374,663
2008-10-14 2008-10-10 14.073 80,377 +2,509 0.92% 1,131,113
2008-10-13 2008-10-09 16.205 77,868 +727 0.89% 1,261,836
2008-10-10 2008-10-08 17.058 77,141 +1,571 0.88% 1,315,848
2008-10-09 2008-10-06 24.734 75,570 +234 0.86% 1,869,123
2008-10-08 2008-10-03 25.160 75,336 -1,876 0.86% 1,895,461
2008-10-03 2008-09-30 29.425 77,212 -70 0.88% 2,271,927
2008-09-26 2008-09-24 33.689 77,282 +70 0.88% 2,603,549
2008-09-18 2008-09-16 40.512 77,212 -1,196 0.88% 3,128,015
2008-07-28 2008-07-24 59.275 78,408 -351 0.89% 4,647,673
2008-07-16 2008-07-14 59.275 78,759 -235 0.90% 4,668,479
2008-05-30 2008-05-28 78.039 78,994 +1,876 0.90% 6,164,610
2008-05-26 2008-05-22 80.598 77,118 -1 0.88% 6,215,527
2008-05-21 2008-05-19 82.303 77,119 -234 0.88% 6,347,155
2008-05-20 2008-05-16 81.877 77,353 -376 0.88% 6,333,427
2008-05-19 2008-05-15 81.451 77,729 -140 0.89% 6,331,066
2008-05-16 2008-05-14 83.156 77,869 -469 0.89% 6,475,296
2008-05-15 2008-05-13 85.715 78,338 -235 0.89% 6,714,736
2008-05-09 2008-05-07 89.126 78,573 -211 0.90% 7,002,934
2008-05-05 2008-04-30 84.009 78,784 +680 0.90% 6,618,577
2008-05-02 2008-04-29 86.141 78,104 -70 0.89% 6,727,985
2008-04-30 2008-04-28 89.126 78,174 +281 0.89% 6,967,372
2008-04-28 2008-04-24 98.508 77,893 +657 0.89% 7,673,099
2008-04-25 2008-04-23 94.670 77,236 +281 0.88% 7,311,949
2008-04-21 2008-04-17 100.214 76,955 +188 0.88% 7,711,966
2008-04-17 2008-04-15 80.171 76,767 -24 0.88% 6,154,501
2008-03-25 2008-03-19 62.261 76,791 -539 0.88% 4,781,053
2008-03-20 2008-03-18 65.672 77,330 +24 0.88% 5,078,426
2008-03-19 2008-03-17 67.378 77,306 +117 0.88% 5,208,716
2008-02-22 2008-02-20 93.391 77,189 +2,814 0.88% 7,208,749
2008-02-21 2008-02-19 82.730 74,375 +70 0.85% 6,153,031
2008-02-18 2008-02-14 77.186 74,305 -58,890 0.85% 5,735,311
2008-02-14 2008-02-12 77.186 133,195 -4,690 1.52% 10,280,800
2008-02-11 2008-02-04 98.082 137,885 +234 1.57% 13,524,003
2008-02-05 2008-02-01 98.508 137,651 -234 1.57% 13,559,752
2008-02-04 2008-01-31 97.655 137,885 +938 1.57% 13,465,203
2008-01-25 2008-01-23 100.214 136,947 -9,967 1.56% 13,724,002
2008-01-24 2008-01-22 105.331 146,914 +235 1.67% 15,474,639
2008-01-23 2008-01-21 108.743 146,679 +5,323 1.67% 15,950,287
2008-01-22 2008-01-18 106.611 141,356 -469 1.61% 15,070,048
2008-01-14 2008-01-10 106.184 141,825 +2,345 1.62% 15,059,569
2008-01-11 2008-01-09 106.611 139,480 +2,345 1.59% 14,870,047
2008-01-10 2008-01-08 106.611 137,135 +2,345 1.56% 14,620,045
2007-12-20 2007-12-18 106.184 134,790 -281 1.54% 14,312,563
2007-12-18 2007-12-14 106.184 135,071 +162 1.54% 14,342,401
2007-12-05 2007-12-03 105.758 134,909 -7,035 1.54% 14,267,668
2007-11-29 2007-11-27 108.743 141,944 -9,380 1.62% 15,435,390
2007-11-27 2007-11-23 113.007 151,324 +94 1.73% 17,100,708
2007-11-20 2007-11-16 110.875 151,230 +94 1.72% 16,767,630
2007-11-19 2007-11-15 113.007 151,136 +2,345 1.72% 17,079,462
2007-11-16 2007-11-14 123.668 148,791 +23,684 1.70% 18,400,730
2007-11-14 2007-11-12 136.462 125,107 +5,347 1.43% 17,072,298
2007-11-13 2007-11-09 144.990 119,760 +70 1.37% 17,364,053
2007-11-12 2007-11-08 147.123 119,690 +70 1.36% 17,609,108
2007-11-07 2007-11-05 151.387 119,620 -469 1.36% 18,108,920
2007-11-06 2007-11-02 162.048 120,089 +141 1.37% 19,460,196
2007-11-05 2007-11-01 164.180 119,948 +2,345 1.37% 19,693,102
2007-11-01 2007-10-30 172.709 117,603 +540 1.34% 20,311,117
2007-10-31 2007-10-29 162.048 117,063 -24 1.33% 18,969,839
2007-10-30 2007-10-26 162.048 117,087 -117 1.33% 18,973,728
2007-10-29 2007-10-25 162.048 117,204 -11,842 1.34% 18,992,688
2007-10-26 2007-10-24 159.916 129,046 -15,665 1.47% 20,636,508
2007-10-23 2007-10-18 159.916 144,711 -1,219 1.65% 23,141,591
2007-10-22 2007-10-17 157.784 145,930 -11,725 1.66% 23,025,374
2007-10-18 2007-10-16 166.313 157,655 -17,822 1.80% 26,220,004
2007-10-17 2007-10-15 170.577 175,477 -4,690 2.00% 29,932,334
2007-10-12 2007-10-10 174.841 180,167 +235 2.05% 31,500,649
2007-10-10 2007-10-08 176.974 179,932 +70 2.05% 31,843,214
2007-10-09 2007-10-05 194.031 179,862 -94 2.05% 34,898,857
2007-10-08 2007-10-04 170.577 179,956 -10,224 2.05% 30,696,348
2007-10-05 2007-10-03 159.916 190,180 -13,507 2.17% 30,412,807
2007-10-03 2007-09-28 162.048 203,687 +117,249 2.32% 33,007,095
2007-10-02 2007-09-27 170.577 86,438 -141 0.99% 14,744,332
2007-09-28 2007-09-25 176.974 86,579 +235 1.01% 15,322,198
2007-09-27 2007-09-24 168.445 86,344 -9,943 1.01% 14,544,194
2007-09-25 2007-09-21 183.370 96,287 -5,862 1.13% 17,656,170
2007-09-24 2007-09-20 211.089 102,149 -42,163 1.20% 21,562,530
2007-09-20 2007-09-18 247.337 144,312 +211 1.69% 35,693,640
2007-09-14 2007-09-12 234.543 144,101 -11,350 1.69% 33,797,928
2007-09-13 2007-09-11 234.543 155,451 +844 1.82% 36,459,995
2007-09-12 2007-09-10 230.279 154,607 -2,298 1.81% 35,602,731
2007-09-11 2007-09-07 217.486 156,905 -140 1.84% 34,124,583
2007-09-10 2007-09-06 204.692 157,045 -1,407 1.84% 32,145,912
2007-09-07 2007-09-05 204.692 158,452 +750 1.86% 32,433,914
2007-09-06 2007-09-04 198.296 157,702 +188 1.85% 31,271,632
2007-09-05 2007-09-03 179.106 157,514 -469 1.84% 28,211,673
2007-09-03 2007-08-30 166.313 157,983 -2,076 1.85% 26,274,554
2007-08-31 2007-08-29 166.313 160,059 -9,380 1.87% 26,619,819
2007-08-30 2007-08-28 168.445 169,439 -14,070 1.98% 28,541,111
2007-08-29 2007-08-27 183.370 183,509 -7,035 2.15% 33,650,089
2007-08-28 2007-08-24 183.370 190,544 -93 2.23% 34,940,099
2007-08-27 2007-08-23 172.709 190,637 -3,518 2.23% 32,924,760
2007-08-24 2007-08-22 162.048 194,155 -4,690 2.27% 31,462,452
2007-08-23 2007-08-21 155.651 198,845 -4,596 2.33% 30,950,519
2007-08-22 2007-08-20 162.048 203,441 -7,035 2.38% 32,967,231
2007-08-21 2007-08-17 157.784 210,476 -7,410 2.47% 33,209,681
2007-08-20 2007-08-16 166.313 217,886 -19,041 2.55% 36,237,174
2007-08-17 2007-08-15 181.238 236,927 -7,106 2.78% 42,940,182
2007-08-13 2007-08-09 170.577 244,033 -17,798 2.86% 41,626,409
2007-08-10 2007-08-08 172.709 261,831 -18,994 3.07% 45,220,617
2007-08-09 2007-08-07 166.313 280,825 -30,649 3.29% 46,704,720
2007-08-08 2007-08-06 211.089 311,474 -30,086 3.65% 65,748,734
2007-08-07 2007-08-03 226.014 341,560 -3,096 4.00% 77,197,506
2007-08-06 2007-08-02 217.486 344,656 -17,611 4.04% 74,957,728
2007-08-03 2007-08-01 234.543 362,267 -11,631 4.24% 84,967,308
2007-08-02 2007-07-31 251.601 373,898 +375 4.38% 94,073,120
2007-07-31 2007-07-27 247.337 373,523 -21,620 4.37% 92,385,909
2007-07-30 2007-07-26 264.394 395,143 -25,514 5.36% 104,473,556
2007-07-27 2007-07-25 268.659 420,657 -23,872 5.71% 113,013,172
2007-07-26 2007-07-24 268.659 444,529 -7,035 6.03% 119,426,593
2007-07-25 2007-07-23 272.923 451,564 -257 6.12% 123,242,267
2007-07-19 2007-07-17 281.452 451,821 -15,079 6.13% 127,165,921
2007-07-17 2007-07-13 272.923 466,900 +164 6.33% 127,427,817
2007-07-16 2007-07-12 281.452 466,736 -156 6.33% 131,363,778
2007-07-12 2007-07-10 277.188 466,892 +235 6.33% 129,416,659
2007-07-11 2007-07-09 272.923 466,657 -755 6.33% 127,361,496
2007-07-10 2007-07-06 277.188 467,412 +703 6.34% 129,560,796
2007-07-09 2007-07-05 255.865 466,709 +258 6.33% 119,414,708
2007-07-06 2007-07-04 260.130 466,451 +1,267 6.33% 121,337,839
2007-07-05 2007-07-03 272.923 465,184 +117 6.31% 126,959,481
2007-07-04 2007-06-29 277.188 465,067 +5,159 6.31% 128,910,791
2007-07-03 2007-06-28 302.774 459,908 +938 6.24% 139,248,237
2007-06-29 2007-06-27 264.394 458,970 +352 6.32% 121,349,051
2007-06-26 2007-06-22 458,618 6.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top