History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 836,285 +0 0.19% 7,593,468
2025-10-13 2025-10-09 9.260 836,285 +0 0.19% 7,743,999
2025-10-10 2025-10-08 9.030 836,285 +0 0.19% 7,551,654
2025-10-09 2025-10-06 8.900 836,285 +0 0.19% 7,442,936
2025-10-08 2025-10-03 9.090 836,285 +0 0.19% 7,601,831
2025-10-06 2025-10-02 8.800 836,285 -19,500 0.19% 7,359,308
2025-10-03 2025-09-30 9.100 855,785 +2,000 0.19% 7,787,644
2025-09-29 2025-09-25 9.510 853,785 -3,410 0.19% 8,119,495
2025-09-17 2025-09-15 10.980 857,195 -8,350 0.19% 9,412,001
2025-09-16 2025-09-12 11.010 865,545 -34,000 0.19% 9,529,650
2025-09-15 2025-09-11 10.940 899,545 -57,000 0.20% 9,841,022
2025-09-12 2025-09-10 10.900 956,545 -3,000 0.21% 10,426,340
2025-08-22 2025-08-20 10.500 959,545 -1,000 0.21% 10,075,222
2025-08-08 2025-08-06 10.300 960,545 -200 0.21% 9,893,614
2025-08-04 2025-07-31 10.780 960,745 -13,400 0.21% 10,356,831
2025-07-30 2025-07-28 10.540 974,145 -800 0.22% 10,267,488
2025-07-29 2025-07-25 10.240 974,945 +3,000 0.22% 9,983,437
2025-07-09 2025-07-07 9.700 971,945 -5,620 0.22% 9,427,866
2025-07-08 2025-07-04 9.500 977,565 -16,000 0.22% 9,286,868
2025-07-03 2025-06-30 9.321 993,565 +12,931 0.22% 9,261,336
2025-06-30 2025-06-26 9.038 980,634 -3,405 0.22% 8,862,604
2025-06-18 2025-06-16 9.899 984,039 -2,467 0.22% 9,740,840
2025-06-16 2025-06-12 9.818 986,506 -987 0.22% 9,685,299
2025-06-13 2025-06-11 9.423 987,493 -2,961 0.22% 9,304,788
2025-06-10 2025-06-06 9.564 990,454 -2,369 0.22% 9,473,181
2025-06-06 2025-06-04 9.554 992,823 +1,441 0.22% 9,485,780
2025-05-30 2025-05-28 8.683 991,382 -987 0.22% 8,608,181
2025-05-28 2025-05-26 8.713 992,369 -2,467 0.22% 8,646,915
2025-05-27 2025-05-23 8.805 994,836 -6,544 0.22% 8,759,126
2025-05-26 2025-05-22 8.632 1,001,380 -59,318 0.23% 8,644,264
2025-05-23 2025-05-21 8.359 1,060,698 -17,233 0.24% 8,866,153
2025-05-21 2025-05-19 7.842 1,077,931 -14,804 0.24% 8,453,206
2025-05-20 2025-05-16 7.700 1,092,735 +4,935 0.25% 8,414,300
2025-05-19 2025-05-15 6.687 1,087,800 -41,256 0.24% 7,274,154
2025-05-16 2025-05-14 8.308 1,129,056 -26,550 0.25% 9,380,346
2025-05-15 2025-05-13 7.872 1,155,606 -34,545 0.26% 9,097,464
2025-05-14 2025-05-12 7.457 1,190,151 +9,870 0.27% 8,875,021
2025-05-08 2025-05-06 6.829 1,180,281 -19,740 0.27% 8,059,996
2025-04-30 2025-04-28 6.272 1,200,021 -5,671 0.27% 7,526,083
2025-04-25 2025-04-23 6.079 1,205,692 -3,454 0.27% 7,329,547
2025-04-23 2025-04-17 5.826 1,209,146 -29,610 0.27% 7,044,272
2025-04-22 2025-04-16 5.573 1,238,756 -29,609 0.28% 6,903,002
2025-04-17 2025-04-15 5.522 1,268,365 -30,597 0.29% 7,003,744
2025-04-16 2025-04-14 5.127 1,298,962 -108,568 0.29% 6,659,421
2025-03-31 2025-03-27 4.559 1,407,530 -10,067 0.32% 6,417,409
2025-03-13 2025-03-11 3.931 1,417,597 -9,870 0.32% 5,572,807
2025-03-04 2025-02-28 3.749 1,427,467 -4,935 0.32% 5,351,276
2025-02-26 2025-02-24 3.698 1,432,402 -138 0.32% 5,297,211
2025-02-24 2025-02-20 3.587 1,432,540 +621 0.32% 5,138,064
2025-02-21 2025-02-19 3.647 1,431,919 -1,322 0.32% 5,222,885
2025-01-27 2025-01-23 3.587 1,433,241 -9,870 0.32% 5,140,579
2025-01-21 2025-01-17 3.212 1,443,111 -691 0.32% 4,634,987
2025-01-16 2025-01-14 3.192 1,443,802 -98,550 0.32% 4,607,950
2024-11-27 2024-11-25 2.959 1,542,352 -4,935 0.35% 4,563,057
2024-11-21 2024-11-19 3.040 1,547,287 -115 0.35% 4,703,072
2024-11-11 2024-11-07 3.009 1,547,402 -1,085 0.35% 4,656,388
2024-11-05 2024-11-01 2.959 1,548,487 -987 0.35% 4,581,207
2024-10-24 2024-10-22 2.857 1,549,474 -74,024 0.35% 4,427,137
2024-10-23 2024-10-21 2.796 1,623,498 -4,935 0.36% 4,539,943
2024-10-22 2024-10-18 2.786 1,628,433 -1,036 0.37% 4,537,244
2024-10-21 2024-10-17 2.746 1,629,469 -7,896 0.37% 4,474,092
2024-10-18 2024-10-16 2.766 1,637,365 -1,974 0.37% 4,528,952
2024-10-16 2024-10-14 2.736 1,639,339 -7,896 0.37% 4,484,583
2024-10-09 2024-10-07 2.867 1,647,235 -1,974 0.37% 4,723,148
2024-10-04 2024-10-02 2.877 1,649,209 +6,909 0.37% 4,745,517
2024-10-02 2024-09-27 2.553 1,642,300 -11,538 0.37% 4,193,171
2024-08-19 2024-08-15 2.239 1,653,838 -346 0.37% 3,703,180
2024-07-18 2024-07-16 2.533 1,654,184 -1,480 0.37% 4,189,994
2024-07-04 2024-07-02 2.700 1,655,664 +77,609 0.37% 4,470,392
2024-06-14 2024-06-12 2.764 1,578,055 -54,562 0.37% 4,361,493
2024-06-12 2024-06-07 2.753 1,632,617 -3,762 0.38% 4,494,938
2024-06-11 2024-06-06 2.743 1,636,379 -13,171 0.39% 4,487,901
2024-06-07 2024-06-05 2.743 1,649,550 -21,636 0.39% 4,524,024
2024-05-23 2024-05-21 2.721 1,671,186 -6,585 0.39% 4,547,832
2024-05-17 2024-05-14 2.828 1,677,771 -2,615 0.40% 4,744,102
2024-05-16 2024-05-13 2.764 1,680,386 -941 0.40% 4,644,319
2024-05-07 2024-05-03 2.721 1,681,327 -517 0.40% 4,575,429
2024-03-26 2024-03-22 2.509 1,681,844 -941 0.40% 4,219,271
2024-02-05 2024-02-01 2.084 1,682,785 -19 0.40% 3,506,101
2024-01-30 2024-01-26 2.084 1,682,804 -15,522 0.40% 3,506,140
2023-12-18 2023-12-14 2.105 1,698,326 -1,881 0.40% 3,574,587
2023-12-08 2023-12-06 2.084 1,700,207 -18,815 0.40% 3,542,400
2023-12-07 2023-12-05 1.967 1,719,022 -74,317 0.41% 3,380,593
2023-12-05 2023-12-01 1.924 1,793,339 -940 0.42% 3,450,489
2023-12-04 2023-11-30 1.967 1,794,279 -47,036 0.42% 3,528,591
2023-12-01 2023-11-29 1.988 1,841,315 -17,874 0.43% 3,660,238
2023-11-30 2023-11-28 1.998 1,859,189 -1,881 0.44% 3,715,532
2023-11-29 2023-11-27 1.998 1,861,070 -18,815 0.44% 3,719,292
2023-11-28 2023-11-24 1.988 1,879,885 -941 0.44% 3,736,909
2023-11-22 2023-11-20 1.967 1,880,826 -1,881 0.44% 3,698,793
2023-11-21 2023-11-17 1.967 1,882,707 -24,459 0.44% 3,702,492
2023-11-01 2023-10-30 1.967 1,907,166 -65,850 0.45% 3,750,593
2023-10-06 2023-10-04 1.860 1,973,016 -3,199 0.47% 3,670,357
2023-09-27 2023-09-25 1.903 1,976,215 -6,114 0.47% 3,760,338
2023-09-19 2023-09-15 1.903 1,982,329 -9,407 0.47% 3,771,972
2023-08-30 2023-08-28 1.818 1,991,736 -334 0.47% 3,620,492
2023-08-09 2023-08-07 1.850 1,992,070 +75,257 0.47% 3,684,627
2023-08-01 2023-07-28 1.743 1,916,813 -2,822 0.45% 3,341,668
2023-07-14 2023-07-12 1.850 1,919,635 -1,991 0.45% 3,550,648
2023-07-07 2023-07-05 1.998 1,921,626 -4,704 0.45% 3,840,311
2023-06-26 2023-06-21 2.262 1,926,330 +116,161 0.45% 4,358,247
2023-06-15 2023-06-13 2.217 1,810,169 -4,376 0.45% 4,013,528
2023-06-13 2023-06-09 2.206 1,814,545 -14,144 0.46% 4,002,704
2023-06-09 2023-06-07 2.262 1,828,689 -2,652 0.46% 4,137,338
2023-05-29 2023-05-24 2.296 1,831,341 -30,940 0.46% 4,205,488
2023-04-27 2023-04-25 2.240 1,862,281 -626 0.47% 4,171,205
2023-04-24 2023-04-20 2.353 1,862,907 -13,260 0.47% 4,383,345
2023-04-21 2023-04-19 2.319 1,876,167 -22,099 0.47% 4,350,874
2023-04-14 2023-04-12 2.251 1,898,266 -1,459 0.48% 4,273,279
2023-04-06 2023-04-03 2.240 1,899,725 -309 0.48% 4,255,073
2023-04-03 2023-03-30 2.093 1,900,034 +4,420 0.48% 3,976,347
2023-03-29 2023-03-27 2.149 1,895,614 -5,304 0.48% 4,074,315
2023-03-22 2023-03-20 2.206 1,900,918 +16,795 0.48% 4,193,234
2023-03-20 2023-03-16 2.274 1,884,123 -11,491 0.47% 4,284,069
2023-03-14 2023-03-10 2.285 1,895,614 -9,724 0.48% 4,331,641
2023-03-09 2023-03-07 2.489 1,905,338 -52,465 0.48% 4,741,829
2023-03-08 2023-03-06 2.466 1,957,803 -11,492 0.49% 4,828,104
2023-02-17 2023-02-15 2.613 1,969,295 -884 0.49% 5,146,049
2023-02-14 2023-02-10 2.636 1,970,179 -5,304 0.49% 5,192,933
2023-02-02 2023-01-31 2.726 1,975,483 +8,840 0.50% 5,385,692
2023-02-01 2023-01-30 2.772 1,966,643 -5,348 0.49% 5,450,580
2023-01-30 2023-01-26 2.726 1,971,991 +119,339 0.49% 5,376,171
2023-01-20 2023-01-18 2.545 1,852,652 -8,840 0.46% 4,715,497
2023-01-12 2023-01-10 2.489 1,861,492 -14,144 0.47% 4,632,709
2023-01-09 2023-01-05 2.489 1,875,636 +14,144 0.47% 4,667,909
2022-12-28 2022-12-22 2.692 1,861,492 -12,376 0.47% 5,011,748
2022-12-20 2022-12-16 2.715 1,873,868 +5,304 0.47% 5,087,464
2022-12-16 2022-12-14 2.715 1,868,564 +7,072 0.47% 5,073,064
2022-12-12 2022-12-08 2.692 1,861,492 -4,420 0.47% 5,011,748
2022-12-07 2022-12-05 2.681 1,865,912 -1,370 0.47% 5,002,541
2022-11-15 2022-11-11 2.443 1,867,282 -4,332 0.47% 4,562,625
2022-11-02 2022-10-31 2.251 1,871,614 -70,719 0.47% 4,213,282
2022-10-21 2022-10-19 2.081 1,942,333 -14,144 0.49% 4,042,897
2022-10-19 2022-10-17 1.957 1,956,477 -13,632 0.49% 3,828,882
2022-10-13 2022-10-11 1.934 1,970,109 -2,209 0.49% 3,810,987
2022-08-31 2022-08-29 2.262 1,972,318 -22,100 0.49% 4,462,293
2022-08-12 2022-08-10 2.534 1,994,418 -45 0.50% 5,053,768
2022-07-22 2022-07-20 2.670 1,994,463 -1,768 0.50% 5,324,626
2022-07-05 2022-06-30 2.715 1,996,231 +14,144 0.50% 5,419,674
2022-06-30 2022-06-28 2.971 1,982,087 +70,720 0.50% 5,888,124
2022-06-29 2022-06-27 3.006 1,911,367 +89,642 0.48% 5,746,174
2022-05-12 2022-05-10 3.018 1,821,725 -842 0.48% 5,498,329
2022-05-10 2022-05-05 3.101 1,822,567 -463 0.48% 5,652,469
2022-04-27 2022-04-25 3.042 1,823,030 -16,831 0.48% 5,545,593
2022-04-21 2022-04-19 3.149 1,839,861 -5,891 0.48% 5,793,554
2022-04-04 2022-03-31 3.149 1,845,752 -42,078 0.49% 5,812,104
2022-03-29 2022-03-25 2.971 1,887,830 -421 0.50% 5,608,117
2022-03-21 2022-03-17 2.804 1,888,251 -12,623 0.50% 5,295,243
2022-03-18 2022-03-16 2.674 1,900,874 -75,741 0.50% 5,082,180
2022-02-24 2022-02-22 3.398 1,976,615 -5,049 0.52% 6,717,417
2022-02-22 2022-02-18 3.482 1,981,664 -1,683 0.52% 6,899,408
2022-02-15 2022-02-11 3.185 1,983,347 -112 0.52% 6,316,081
2022-02-11 2022-02-09 3.149 1,983,459 -5,050 0.52% 6,245,731
2022-02-09 2022-02-07 3.137 1,988,509 -16,831 0.52% 6,238,004
2022-01-27 2022-01-25 3.125 2,005,340 -3,366 0.53% 6,266,975
2022-01-25 2022-01-21 3.161 2,008,706 -295 0.53% 6,349,101
2022-01-07 2022-01-05 3.268 2,009,001 +8,416 0.53% 6,564,884
2021-10-08 2021-10-06 3.446 2,000,585 -12,623 0.53% 6,893,967
2021-09-29 2021-09-27 3.482 2,013,208 -842 0.53% 7,009,232
2021-09-10 2021-09-08 3.719 2,014,050 +9,257 0.53% 7,490,810
2021-09-09 2021-09-07 3.779 2,004,793 -6,732 0.53% 7,575,492
2021-09-08 2021-09-06 3.779 2,011,525 -10,941 0.53% 7,600,930
2021-09-06 2021-09-02 3.791 2,022,466 +31,980 0.53% 7,666,305
2021-09-03 2021-09-01 3.850 1,990,486 -5,050 0.52% 7,663,344
2021-09-02 2021-08-31 3.862 1,995,536 -1,683 0.53% 7,706,499
2021-09-01 2021-08-30 3.957 1,997,219 +61,434 0.53% 7,902,857
2021-08-23 2021-08-19 3.719 1,935,785 +5,050 0.51% 7,199,721
2021-08-19 2021-08-17 3.731 1,930,735 +2,524 0.51% 7,203,881
2021-08-18 2021-08-16 3.755 1,928,211 -11,824 0.51% 7,240,288
2021-08-16 2021-08-12 3.494 1,940,035 -6,732 0.51% 6,777,524
2021-08-11 2021-08-09 3.517 1,946,767 -23,185 0.51% 6,847,308
2021-08-10 2021-08-06 3.482 1,969,952 -4,208 0.52% 6,858,631
2021-07-26 2021-07-22 3.387 1,974,160 -505 0.52% 6,685,616
2021-07-16 2021-07-14 3.458 1,974,665 -535 0.52% 6,828,112
2021-07-06 2021-07-02 3.589 1,975,200 -13,760 0.52% 7,088,139
2021-07-05 2021-06-30 3.731 1,988,960 -1,220 0.52% 7,421,127
2021-07-02 2021-06-29 3.731 1,990,180 -4,334 0.52% 7,425,679
2021-06-30 2021-06-28 3.826 1,994,514 -70 0.53% 7,631,452
2021-06-29 2021-06-25 2.727 1,994,584 +113,737 0.53% 5,438,550
2021-06-28 2021-06-24 2.575 1,880,847 -778,202 0.50% 4,843,516
2021-06-25 2021-06-23 2.424 2,659,049 -17,998 0.50% 6,444,729
2021-06-23 2021-06-21 2.272 2,677,047 +39,807 0.50% 6,082,828
2021-06-09 2021-06-07 2.272 2,637,240 -41,590 0.49% 5,992,378
2021-06-08 2021-06-04 2.272 2,678,830 +13,665 0.50% 6,086,880
2021-06-07 2021-06-03 2.272 2,665,165 -6,060 0.50% 6,055,830
2021-06-03 2021-06-01 2.272 2,671,225 -13,843 0.50% 6,069,600
2021-05-20 2021-05-17 2.424 2,685,068 -3,921 0.50% 6,507,791
2021-04-29 2021-04-27 2.424 2,688,989 -1,981 0.50% 6,517,294
2021-04-23 2021-04-21 2.474 2,690,970 +2,614 0.50% 6,657,973
2021-04-16 2021-04-14 2.525 2,688,356 +9,328 0.50% 6,787,250
2021-04-15 2021-04-13 2.474 2,679,028 +773 0.50% 6,628,426
2021-04-09 2021-04-07 2.525 2,678,255 +8,317 0.50% 6,761,748
2021-04-08 2021-04-01 2.474 2,669,938 +2,080 0.50% 6,605,935
2021-03-29 2021-03-25 2.474 2,667,858 +11,883 0.50% 6,600,789
2021-03-25 2021-03-23 2.525 2,655,975 -7,130 0.50% 6,705,498
2021-03-22 2021-03-18 2.626 2,663,105 +17,824 0.50% 6,992,439
2021-03-18 2021-03-16 2.626 2,645,281 +42,183 0.49% 6,945,639
2021-03-12 2021-03-10 2.575 2,603,098 -831 0.49% 6,703,440
2021-03-11 2021-03-09 2.626 2,603,929 +13,071 0.49% 6,837,062
2021-03-10 2021-03-08 2.626 2,590,858 -55,552 0.48% 6,802,742
2021-03-09 2021-03-05 2.676 2,646,410 -9,506 0.49% 7,082,231
2021-03-05 2021-03-03 2.575 2,655,916 -1,188 0.50% 6,839,456
2021-03-03 2021-03-01 2.626 2,657,104 +3,980 0.50% 6,976,682
2021-03-02 2021-02-26 2.676 2,653,124 +21,389 0.50% 7,100,198
2021-03-01 2021-02-25 2.575 2,631,735 +38,619 0.49% 6,777,186
2021-02-26 2021-02-24 2.676 2,593,116 +10,041 0.48% 6,939,607
2021-02-25 2021-02-23 2.373 2,583,075 -48,719 0.48% 6,130,162
2021-02-19 2021-02-17 2.373 2,631,794 +1,960 0.49% 6,245,782
2021-02-18 2021-02-16 2.373 2,629,834 +2,377 0.49% 6,241,130
2021-02-17 2021-02-11 2.424 2,627,457 +23,765 0.49% 6,368,159
2021-02-16 2021-02-09 2.474 2,603,692 +1,367 0.49% 6,442,030
2021-02-10 2021-02-08 2.222 2,602,325 -1,188 0.49% 5,781,643
2021-01-27 2021-01-25 2.121 2,603,513 -3,803 0.49% 5,521,360
2021-01-21 2021-01-19 2.121 2,607,316 +6,357 0.49% 5,529,426
2021-01-20 2021-01-18 2.222 2,600,959 +2,971 0.49% 5,778,608
2021-01-15 2021-01-13 2.272 2,597,988 -3,921 0.48% 5,903,189
2021-01-12 2021-01-08 2.424 2,601,909 +2,970 0.49% 6,306,239
2021-01-11 2021-01-07 2.525 2,598,939 +16,993 0.49% 6,561,500
2021-01-06 2021-01-04 2.525 2,581,946 +9,506 0.48% 6,518,598
2021-01-05 2020-12-31 2.424 2,572,440 -83,298 0.48% 6,234,815
2020-12-30 2020-12-28 2.272 2,655,738 -5,941 0.50% 6,034,410
2020-12-23 2020-12-21 1.919 2,661,679 +11,883 0.50% 5,107,123
2020-12-11 2020-12-09 2.070 2,649,796 -832 0.49% 5,485,716
2020-12-09 2020-12-07 2.171 2,650,628 -11,883 0.49% 5,755,119
2020-12-08 2020-12-04 2.222 2,662,511 -24,359 0.50% 5,915,360
2020-12-03 2020-12-01 2.171 2,686,870 -4,100 0.50% 5,833,809
2020-12-01 2020-11-27 2.272 2,690,970 -5,941 0.50% 6,114,465
2020-11-26 2020-11-24 2.020 2,696,911 +11,882 0.50% 5,447,079
2020-11-23 2020-11-19 1.919 2,685,029 +3,922 0.50% 5,151,926
2020-11-19 2020-11-17 1.919 2,681,107 +24,359 0.50% 5,144,401
2020-11-16 2020-11-12 1.818 2,656,748 +5,942 0.50% 4,829,364
2020-11-13 2020-11-11 1.717 2,650,806 +71,296 0.49% 4,550,865
2020-11-06 2020-11-04 1.818 2,579,510 -5,348 0.48% 4,688,963
2020-10-19 2020-10-15 2.070 2,584,858 +17,789 0.48% 5,351,279
2020-10-09 2020-10-07 2.171 2,567,069 +1,069 0.48% 5,573,693
2020-10-07 2020-10-05 2.171 2,566,000 -279 0.48% 5,571,372
2020-09-21 2020-09-17 2.424 2,566,279 -5,074 0.48% 6,219,882
2020-09-15 2020-09-11 2.474 2,571,353 +1,782 0.48% 6,362,017
2020-09-04 2020-09-02 2.424 2,569,571 -10,753 0.48% 6,227,861
2020-08-27 2020-08-25 2.474 2,580,324 +1,782 0.48% 6,384,213
2020-08-21 2020-08-19 2.575 2,578,542 -5,110 0.48% 6,640,204
2020-08-20 2020-08-18 2.575 2,583,652 -19,606 0.48% 6,653,364
2020-08-13 2020-08-11 2.525 2,603,258 +10,754 0.49% 6,572,404
2020-08-12 2020-08-10 2.575 2,592,504 -7,962 0.48% 6,676,159
2020-08-10 2020-08-06 2.424 2,600,466 -831 0.49% 6,302,741
2020-08-05 2020-08-03 2.424 2,601,297 -5,229 0.49% 6,304,755
2020-07-24 2020-07-22 2.424 2,606,526 +14,260 0.49% 6,317,429
2020-07-23 2020-07-21 2.575 2,592,266 -7,724 0.48% 6,675,546
2020-07-22 2020-07-20 2.676 2,599,990 -16,042 0.49% 6,958,003
2020-07-21 2020-07-17 2.676 2,616,032 +17,824 0.49% 7,000,934
2020-07-20 2020-07-16 2.272 2,598,208 +17,824 0.49% 5,903,689
2020-07-16 2020-07-14 2.222 2,580,384 -5,941 0.48% 5,732,896
2020-07-13 2020-07-09 2.222 2,586,325 -12,239 0.48% 5,746,095
2020-07-09 2020-07-07 1.919 2,598,564 +2,495 0.49% 4,986,021
2020-06-24 2020-06-22 1.919 2,596,069 -9,981 0.48% 4,981,233
2020-06-09 2020-06-05 2.070 2,606,050 +19,784 0.49% 5,395,152
2020-06-04 2020-06-02 2.020 2,586,266 -5,941 0.48% 5,223,604
2020-05-26 2020-05-22 2.171 2,592,207 -9,150 0.48% 5,628,274
2020-05-25 2020-05-21 2.323 2,601,357 +6,179 0.49% 6,042,197
2020-05-06 2020-05-04 2.171 2,595,178 -1,782 0.48% 5,634,724
2020-04-22 2020-04-20 2.222 2,596,960 -5,941 0.48% 5,769,723
2020-04-16 2020-04-14 2.272 2,602,901 -4,754 0.49% 5,914,353
2020-04-15 2020-04-09 2.222 2,607,655 +1,961 0.49% 5,793,485
2020-04-07 2020-04-03 2.272 2,605,694 -3,921 0.49% 5,920,699
2020-04-03 2020-04-01 2.272 2,609,615 -60 0.49% 5,929,608
2020-04-01 2020-03-30 2.272 2,609,675 +14,260 0.49% 5,929,745
2020-03-31 2020-03-27 2.373 2,595,415 -13,131 0.48% 6,159,447
2020-03-26 2020-03-24 2.323 2,608,546 +14,854 0.49% 6,058,895
2020-03-24 2020-03-20 2.373 2,593,692 -24,716 0.48% 6,155,358
2020-03-20 2020-03-18 2.272 2,618,408 +59 0.49% 5,949,588
2020-03-16 2020-03-12 2.575 2,618,349 -34,044 0.49% 6,742,714
2020-03-10 2020-03-06 2.575 2,652,393 -18,477 0.50% 6,830,384
2020-03-04 2020-03-02 2.626 2,670,870 -119 0.50% 7,012,827
2020-02-17 2020-02-13 2.575 2,670,989 -11,289 0.50% 6,878,272
2020-02-10 2020-02-06 2.727 2,682,278 -5,941 0.50% 7,313,657
2020-02-07 2020-02-05 2.676 2,688,219 -5,941 0.50% 7,194,118
2020-02-06 2020-02-04 2.626 2,694,160 -9,507 0.50% 7,073,979
2020-02-03 2020-01-30 2.575 2,703,667 -10,694 0.50% 6,962,424
2020-01-31 2020-01-29 2.575 2,714,361 -832 0.51% 6,989,962
2020-01-15 2020-01-13 2.777 2,715,193 +3,565 0.51% 7,540,505
2020-01-14 2020-01-10 2.777 2,711,628 -12,498 0.51% 7,530,605
2020-01-09 2020-01-07 2.828 2,724,126 +15,804 0.51% 7,702,865
2020-01-07 2020-01-03 2.929 2,708,322 -5,941 0.51% 7,931,683
2020-01-03 2019-12-31 2.929 2,714,263 +37,549 0.51% 7,949,082
2019-12-17 2019-12-13 2.777 2,676,714 -5,941 0.50% 7,433,643
2019-12-12 2019-12-10 2.727 2,682,655 -5,942 0.50% 7,314,685
2019-12-05 2019-12-03 2.727 2,688,597 +19,607 0.50% 7,330,887
2019-12-02 2019-11-28 2.777 2,668,990 +1,628 0.50% 7,412,193
2019-11-29 2019-11-27 2.676 2,667,362 +9,506 0.50% 7,138,302
2019-11-19 2019-11-15 2.676 2,657,856 -5,942 0.50% 7,112,862
2019-11-18 2019-11-14 2.727 2,663,798 +5,942 0.50% 7,263,269
2019-11-06 2019-11-04 2.525 2,657,856 -7 0.50% 6,710,247
2019-10-28 2019-10-24 2.525 2,657,863 +13,665 0.50% 6,710,265
2019-10-10 2019-10-08 2.626 2,644,198 -1,961 0.49% 6,942,796
2019-09-26 2019-09-24 2.626 2,646,159 -11,882 0.49% 6,947,945
2019-09-24 2019-09-20 2.525 2,658,041 -12,180 0.50% 6,710,714
2019-09-23 2019-09-19 2.828 2,670,221 +11,883 0.50% 7,550,441
2019-09-20 2019-09-18 2.828 2,658,338 -7,724 0.50% 7,516,840
2019-09-19 2019-09-17 2.828 2,666,062 -23,766 0.50% 7,538,680
2019-09-16 2019-09-12 2.575 2,689,828 +7,724 0.50% 6,926,786
2019-09-13 2019-09-11 2.474 2,682,104 +5,942 0.50% 6,636,036
2019-09-03 2019-08-30 2.525 2,676,162 +4,574 0.50% 6,756,464
2019-08-20 2019-08-16 2.525 2,671,588 +8,912 0.50% 6,744,916
2019-08-13 2019-08-09 2.676 2,662,676 -12,179 0.50% 7,125,761
2019-08-08 2019-08-06 2.676 2,674,855 +2,970 0.50% 7,158,354
2019-08-02 2019-07-31 2.828 2,671,885 -19,606 0.50% 7,555,146
2019-07-30 2019-07-26 2.929 2,691,491 -3,327 0.50% 7,882,391
2019-07-23 2019-07-19 3.030 2,694,818 -5,942 0.50% 8,164,277
2019-07-19 2019-07-17 2.979 2,700,760 +5,942 0.50% 8,045,908
2019-07-12 2019-07-10 3.030 2,694,818 +11,882 0.50% 8,164,277
2019-07-03 2019-06-28 3.181 2,682,936 +1,783 0.50% 8,534,693
2019-06-27 2019-06-25 3.030 2,681,153 -119 0.50% 8,122,878
2019-06-12 2019-06-10 2.878 2,681,272 -19,606 0.50% 7,717,076
2019-06-11 2019-06-06 2.929 2,700,878 +2,970 0.50% 7,909,882
2019-06-10 2019-06-05 2.878 2,697,908 +17,824 0.50% 7,764,957
2019-06-05 2019-06-03 2.929 2,680,084 +5,942 0.50% 7,848,984
2019-05-30 2019-05-28 3.080 2,674,142 +19,606 0.50% 8,236,664
2019-05-23 2019-05-21 3.131 2,654,536 -7,783 0.50% 8,310,313
2019-05-22 2019-05-20 3.131 2,662,319 +1,343 0.50% 8,334,678
2019-05-21 2019-05-17 3.181 2,660,976 +10,100 0.50% 8,464,836
2019-05-20 2019-05-16 3.333 2,650,876 -2,495 0.49% 8,834,265
2019-05-17 2019-05-15 3.333 2,653,371 +1,782 0.50% 8,842,580
2019-05-16 2019-05-14 3.232 2,651,589 +1,782 0.49% 8,568,864
2019-05-08 2019-05-06 3.434 2,649,807 +4,575 0.49% 9,098,299
2019-05-07 2019-05-03 3.636 2,645,232 +11,764 0.49% 9,616,861
2019-05-06 2019-05-02 3.737 2,633,468 +11,289 0.49% 9,840,039
2019-04-29 2019-04-25 3.838 2,622,179 +11,882 0.49% 10,062,664
2019-04-26 2019-04-24 3.838 2,610,297 -832 0.49% 10,017,067
2019-04-23 2019-04-17 3.686 2,611,129 -106,825 0.49% 9,624,723
2019-04-18 2019-04-16 3.686 2,717,954 -53,472 0.51% 10,018,484
2019-04-17 2019-04-15 3.737 2,771,426 -59,413 0.52% 10,355,524
2019-04-16 2019-04-12 3.838 2,830,839 -11,883 0.53% 10,863,401
2019-04-15 2019-04-11 3.787 2,842,722 +17,824 0.53% 10,765,463
2019-04-12 2019-04-10 3.737 2,824,898 +17,824 0.53% 10,555,324
2019-04-11 2019-04-09 3.838 2,807,074 +23,765 0.52% 10,772,203
2019-04-10 2019-04-08 3.787 2,783,309 +32,440 0.52% 10,540,464
2019-04-09 2019-04-04 3.838 2,750,869 +102,726 0.51% 10,556,515
2019-04-08 2019-04-03 3.838 2,648,143 +6,714 0.49% 10,162,302
2019-04-04 2019-04-02 3.585 2,641,429 +43,371 0.49% 9,469,659
2019-04-03 2019-04-01 3.737 2,598,058 +10,101 0.48% 9,707,729
2019-04-02 2019-03-29 3.838 2,587,957 +10,041 0.48% 9,931,337
2019-04-01 2019-03-28 4.191 2,577,916 +14,853 0.48% 10,803,984
2019-03-29 2019-03-27 4.039 2,563,063 +5,347 0.48% 10,353,480
2019-03-25 2019-03-21 3.939 2,557,716 +4,159 0.48% 10,073,583
2019-03-22 2019-03-20 3.939 2,553,557 -39,629 0.48% 10,057,203
2019-03-18 2019-03-14 3.989 2,593,186 +17,527 0.48% 10,344,222
2019-03-15 2019-03-13 3.989 2,575,659 +1,248 0.48% 10,274,306
2019-03-13 2019-03-11 3.939 2,574,411 +8,318 0.48% 10,139,337
2019-03-12 2019-03-08 3.989 2,566,093 +15,091 0.48% 10,236,148
2019-03-08 2019-03-06 4.090 2,551,002 -3,981 0.48% 10,433,569
2019-03-07 2019-03-05 4.191 2,554,983 -268,964 0.48% 10,707,872
2019-03-05 2019-03-01 4.292 2,823,947 -121,619 0.53% 12,120,277
2019-03-04 2019-02-28 3.989 2,945,566 +3,089 0.55% 11,749,866
2019-03-01 2019-02-27 4.191 2,942,477 -1,842 0.55% 12,331,850
2019-02-28 2019-02-26 4.292 2,944,319 +17,824 0.55% 12,636,909
2019-02-27 2019-02-25 3.989 2,926,495 -191,311 0.55% 11,673,792
2019-02-25 2019-02-21 4.039 3,117,806 -7,129 0.58% 12,594,361
2019-02-22 2019-02-20 4.191 3,124,935 +67,553 0.58% 13,096,527
2019-02-20 2019-02-18 3.484 3,057,382 -274 0.57% 10,652,115
2019-02-19 2019-02-15 3.383 3,057,656 -10,100 0.57% 10,344,285
2019-02-18 2019-02-14 3.484 3,067,756 +13,071 0.57% 10,688,259
2019-02-15 2019-02-13 3.484 3,054,685 +12,477 0.57% 10,642,719
2019-02-13 2019-02-11 3.030 3,042,208 +13,071 0.57% 9,216,737
2019-02-11 2019-02-04 3.030 3,029,137 +11,882 0.57% 9,177,137
2019-02-08 2019-01-31 3.030 3,017,255 +39,689 0.56% 9,141,139
2019-02-01 2019-01-30 2.979 2,977,566 -1,189 0.56% 8,870,548
2019-01-31 2019-01-29 2.979 2,978,755 +13,665 0.56% 8,874,091
2019-01-30 2019-01-28 3.030 2,965,090 -6,119 0.55% 8,983,099
2019-01-28 2019-01-24 3.131 2,971,209 +11,882 0.55% 9,301,692
2019-01-23 2019-01-21 3.080 2,959,327 -8,912 0.55% 9,115,067
2019-01-22 2019-01-18 3.181 2,968,239 +8,912 0.55% 9,442,271
2019-01-21 2019-01-17 3.030 2,959,327 -2,970 0.55% 8,965,639
2019-01-17 2019-01-15 2.727 2,962,297 -10,695 0.55% 8,077,174
2019-01-08 2019-01-04 2.474 2,972,992 -99 0.55% 7,355,749
2018-12-21 2018-12-19 2.626 2,973,091 -10,100 0.56% 7,806,361
2018-12-06 2018-12-04 2.676 2,983,191 +8,140 0.56% 7,983,512
2018-11-26 2018-11-22 2.626 2,975,051 -1,367 0.56% 7,811,507
2018-11-22 2018-11-20 2.575 2,976,418 -249 0.56% 7,664,806
2018-11-20 2018-11-16 2.676 2,976,667 -594 0.56% 7,966,053
2018-11-12 2018-11-08 2.777 2,977,261 +2,970 0.56% 8,268,308
2018-11-05 2018-11-01 2.777 2,974,291 +1,961 0.56% 8,260,060
2018-11-01 2018-10-30 2.525 2,972,330 -713 0.55% 7,504,195
2018-10-30 2018-10-26 2.525 2,973,043 +118,827 0.55% 7,505,995
2018-10-11 2018-10-09 2.929 2,854,216 +19,606 0.53% 8,358,953
2018-09-28 2018-09-26 3.383 2,834,610 +77,237 0.53% 9,589,703
2018-09-27 2018-09-24 3.434 2,757,373 +23,766 0.51% 9,467,635
2018-09-21 2018-09-19 3.737 2,733,607 +713 0.51% 10,214,212
2018-09-18 2018-09-14 3.585 2,732,894 +19,844 0.51% 9,797,566
2018-09-10 2018-09-06 3.838 2,713,050 -10,100 0.51% 10,411,384
2018-09-04 2018-08-31 4.039 2,723,150 -595 0.51% 11,000,150
2018-08-30 2018-08-28 4.292 2,723,745 +416 0.51% 11,690,213
2018-08-29 2018-08-27 4.241 2,723,329 +5,229 0.51% 11,550,917
2018-08-28 2018-08-24 4.090 2,718,100 +4,456 0.51% 11,116,998
2018-08-24 2018-08-22 3.838 2,713,644 -8,556 0.51% 10,413,663
2018-08-21 2018-08-17 3.939 2,722,200 -1,188 0.51% 10,721,405
2018-08-20 2018-08-16 3.939 2,723,388 +29,707 0.51% 10,726,084
2018-08-17 2018-08-15 4.039 2,693,681 -832 0.50% 10,881,110
2018-08-13 2018-08-09 4.443 2,694,513 +11,882 0.50% 11,972,918
2018-08-09 2018-08-07 4.746 2,682,631 -1,366 0.50% 12,732,857
2018-08-02 2018-07-31 4.696 2,683,997 -713 0.50% 12,603,815
2018-07-31 2018-07-27 4.948 2,684,710 +2,495 0.50% 13,284,968
2018-07-27 2018-07-25 4.948 2,682,215 -19,963 0.50% 13,272,622
2018-07-23 2018-07-19 4.241 2,702,178 -17,824 0.50% 11,461,206
2018-07-17 2018-07-13 4.241 2,720,002 -11,110 0.51% 11,536,805
2018-07-16 2018-07-12 4.039 2,731,112 +11,705 0.51% 11,032,313
2018-07-13 2018-07-11 4.090 2,719,407 +475 0.51% 11,122,343
2018-07-12 2018-07-10 4.241 2,718,932 -4,159 0.51% 11,532,267
2018-07-10 2018-07-06 4.191 2,723,091 +16,636 0.51% 11,412,408
2018-07-05 2018-07-03 4.544 2,706,455 -14,260 0.51% 12,299,300
2018-07-04 2018-06-29 4.494 2,720,715 -97 0.51% 12,226,724
2018-06-29 2018-06-27 4.544 2,720,812 -15,922 0.51% 12,364,544
2018-06-28 2018-06-26 5.049 2,736,734 +177,051 0.51% 13,818,778
2018-06-25 2018-06-21 4.342 2,559,683 -831 0.48% 11,115,313
2018-06-22 2018-06-20 4.544 2,560,514 -108,727 0.48% 11,636,081
2018-06-21 2018-06-19 4.847 2,669,241 -4,753 0.50% 12,938,862
2018-06-20 2018-06-15 5.150 2,673,994 +59,414 0.50% 13,772,021
2018-06-19 2018-06-14 5.150 2,614,580 +10,753 0.49% 13,466,017
2018-06-15 2018-06-13 4.999 2,603,827 +50,145 0.49% 13,016,205
2018-06-14 2018-06-12 4.595 2,553,682 -19,606 0.48% 11,733,978
2018-06-13 2018-06-11 4.443 2,573,288 -1,961 0.48% 11,434,262
2018-06-11 2018-06-07 4.494 2,575,249 -176,458 0.48% 11,573,009
2018-06-07 2018-06-05 4.544 2,751,707 -55,313 0.51% 12,504,944
2018-06-06 2018-06-04 4.140 2,807,020 +82,584 0.52% 11,622,416
2018-06-05 2018-06-01 4.393 2,724,436 -52,050 0.51% 11,968,313
2018-06-01 2018-05-30 3.181 2,776,486 +10,754 0.52% 8,832,285
2018-05-31 2018-05-29 3.383 2,765,732 +58,819 0.52% 9,356,684
2018-05-30 2018-05-28 3.484 2,706,913 +89,120 0.51% 9,431,059
2018-05-29 2018-05-25 3.232 2,617,793 -10,100 0.49% 8,459,649
2018-05-28 2018-05-24 3.282 2,627,893 +150,672 0.49% 8,624,980
2018-05-25 2018-05-23 3.434 2,477,221 +11,942 0.46% 8,505,713
2018-05-24 2018-05-21 3.030 2,465,279 +17,824 0.46% 7,468,861
2018-05-23 2018-05-18 2.828 2,447,455 +2,912 0.46% 6,920,537
2018-05-21 2018-05-17 2.878 2,444,543 +4,040 0.46% 7,035,737
2018-05-08 2018-05-04 3.181 2,440,503 -416 0.46% 7,763,489
2018-05-04 2018-05-02 3.282 2,440,919 -3,565 0.46% 8,011,315
2018-05-03 2018-04-30 3.282 2,444,484 +8,734 0.46% 8,023,015
2018-04-27 2018-04-25 3.181 2,435,750 +1,188 0.45% 7,748,369
2018-04-26 2018-04-24 3.181 2,434,562 -8,318 0.45% 7,744,590
2018-04-25 2018-04-23 3.232 2,442,880 +11,289 0.46% 7,894,401
2018-04-20 2018-04-18 3.282 2,431,591 +4,159 0.45% 7,980,699
2018-04-12 2018-04-10 3.686 2,427,432 -5,050 0.45% 8,947,609
2018-04-10 2018-04-06 3.585 2,432,482 +297 0.45% 8,720,573
2018-04-09 2018-04-04 3.585 2,432,185 -297 0.45% 8,719,509
2018-04-06 2018-04-03 3.636 2,432,482 -5,942 0.45% 8,843,398
2018-04-04 2018-03-29 3.686 2,438,424 -5,703 0.46% 8,988,126
2018-04-03 2018-03-28 3.787 2,444,127 +594 0.46% 9,255,973
2018-03-28 2018-03-26 3.787 2,443,533 -297 0.46% 9,253,724
2018-03-27 2018-03-23 3.838 2,443,830 +7,129 0.46% 9,378,247
2018-03-26 2018-03-22 3.888 2,436,701 +4,040 0.45% 9,473,927
2018-03-23 2018-03-21 3.989 2,432,661 +4,753 0.45% 9,703,887
2018-03-13 2018-03-09 4.039 2,427,908 +297 0.45% 9,807,522
2018-03-07 2018-03-05 4.191 2,427,611 -653 0.45% 10,174,059
2018-03-06 2018-03-02 4.342 2,428,264 +356 0.45% 10,544,632
2018-03-05 2018-03-01 4.241 2,427,908 +297 0.45% 10,297,898
2018-02-27 2018-02-23 4.494 2,427,611 +51,868 0.45% 10,909,533
2018-02-23 2018-02-21 4.595 2,375,743 +5,942 0.44% 10,916,362
2018-02-22 2018-02-20 4.393 2,369,801 -535 0.44% 10,410,419
2018-02-21 2018-02-15 4.443 2,370,336 -3,268 0.44% 10,532,456
2018-02-20 2018-02-13 4.342 2,373,604 -1,426 0.44% 10,307,273
2018-02-14 2018-02-12 4.191 2,375,030 -237 0.44% 9,953,693
2018-02-13 2018-02-09 4.292 2,375,267 -13,725 0.44% 10,194,558
2018-02-12 2018-02-08 4.443 2,388,992 +1,961 0.45% 10,615,353
2018-02-09 2018-02-07 4.443 2,387,031 -416 0.45% 10,606,639
2018-02-08 2018-02-06 4.443 2,387,447 +10,516 0.45% 10,608,488
2018-02-07 2018-02-05 4.645 2,376,931 -594 0.44% 11,041,840
2018-02-06 2018-02-02 4.847 2,377,525 +594 0.44% 11,524,800
2018-01-31 2018-01-29 4.847 2,376,931 +5,466 0.44% 11,521,920
2018-01-30 2018-01-26 4.847 2,371,465 +59 0.44% 11,495,425
2018-01-29 2018-01-25 4.898 2,371,406 +3,387 0.44% 11,614,880
2018-01-26 2018-01-24 4.898 2,368,019 +951 0.44% 11,598,290
2018-01-24 2018-01-22 4.948 2,367,068 +4,396 0.44% 11,713,154
2018-01-22 2018-01-18 4.948 2,362,672 +2,971 0.44% 11,691,401
2018-01-19 2018-01-17 4.948 2,359,701 -43 0.44% 11,676,700
2018-01-08 2018-01-04 5.150 2,359,744 +1,901 0.44% 12,153,521
2018-01-04 2018-01-02 4.948 2,357,843 -297 0.44% 11,667,506
2018-01-03 2017-12-29 4.898 2,358,140 +1,485 0.44% 11,549,904
2017-12-28 2017-12-22 4.898 2,356,655 -237 0.44% 11,542,631
2017-12-27 2017-12-21 4.948 2,356,892 +237 0.44% 11,662,800
2017-12-22 2017-12-20 4.797 2,356,655 -237 0.44% 11,304,638
2017-12-21 2017-12-19 4.898 2,356,892 +237 0.44% 11,543,792
2017-12-18 2017-12-14 4.898 2,356,655 -356 0.44% 11,542,631
2017-12-15 2017-12-13 4.898 2,357,011 -475 0.44% 11,544,374
2017-12-13 2017-12-11 4.898 2,357,486 -238 0.44% 11,546,701
2017-12-12 2017-12-08 4.948 2,357,724 +3,208 0.44% 11,666,917
2017-12-08 2017-12-06 4.999 2,354,516 -4,872 0.44% 11,769,931
2017-12-06 2017-12-04 5.251 2,359,388 +2,615 0.44% 12,389,956
2017-12-04 2017-11-30 5.352 2,356,773 +594 0.44% 12,614,228
2017-11-28 2017-11-24 5.201 2,356,179 -238 0.44% 12,254,132
2017-11-27 2017-11-23 5.150 2,356,417 -4,040 0.44% 12,136,386
2017-11-24 2017-11-22 5.201 2,360,457 +238 0.44% 12,276,382
2017-11-23 2017-11-21 5.100 2,360,219 +1,960 0.44% 12,036,791
2017-11-22 2017-11-20 5.150 2,358,259 +9,506 0.44% 12,145,873
2017-11-21 2017-11-17 5.150 2,348,753 +2,080 0.44% 12,096,914
2017-11-20 2017-11-16 5.100 2,346,673 -13,784 0.44% 11,967,709
2017-11-17 2017-11-15 5.049 2,360,457 +2,971 0.44% 11,918,817
2017-11-16 2017-11-14 4.999 2,357,486 -3,922 0.44% 11,784,777
2017-11-14 2017-11-10 5.100 2,361,408 +7,724 0.44% 12,042,855
2017-11-10 2017-11-08 5.150 2,353,684 -20,497 0.44% 12,122,310
2017-11-09 2017-11-07 5.201 2,374,181 +20,200 0.44% 12,347,758
2017-11-08 2017-11-06 5.251 2,353,981 -11,883 0.44% 12,361,562
2017-11-07 2017-11-03 5.251 2,365,864 +4,753 0.44% 12,423,964
2017-11-03 2017-11-01 5.251 2,361,111 +298 0.44% 12,399,004
2017-11-02 2017-10-31 5.201 2,360,813 -4,100 0.44% 12,278,233
2017-11-01 2017-10-30 5.201 2,364,913 +238 0.44% 12,299,557
2017-10-31 2017-10-27 5.201 2,364,675 -238 0.44% 12,298,319
2017-10-30 2017-10-26 5.251 2,364,913 +238 0.44% 12,418,970
2017-10-26 2017-10-24 5.302 2,364,675 -1,189 0.44% 12,537,121
2017-10-23 2017-10-19 5.251 2,365,864 -2,911 0.44% 12,423,964
2017-10-20 2017-10-18 5.453 2,368,775 +2,911 0.44% 12,917,683
2017-10-19 2017-10-17 5.403 2,365,864 +1,486 0.44% 12,782,347
2017-10-18 2017-10-16 5.453 2,364,378 -2,674 0.44% 12,893,705
2017-10-17 2017-10-13 5.453 2,367,052 -4,634 0.44% 12,908,287
2017-10-16 2017-10-12 5.706 2,371,686 +7,605 0.44% 13,532,334
2017-10-13 2017-10-11 5.403 2,364,081 +7,129 0.44% 12,772,714
2017-10-12 2017-10-10 5.251 2,356,952 +1,070 0.44% 12,377,164
2017-10-11 2017-10-09 5.201 2,355,882 +891 0.44% 12,252,588
2017-10-10 2017-10-06 5.403 2,354,991 +26,914 0.44% 12,723,602
2017-10-09 2017-10-04 5.352 2,328,077 -2,079 0.43% 12,460,638
2017-10-06 2017-10-03 5.352 2,330,156 +2,733 0.43% 12,471,765
2017-10-04 2017-09-29 5.201 2,327,423 +3,208 0.43% 12,104,577
2017-10-03 2017-09-28 5.302 2,324,215 +357 0.43% 12,322,609
2017-09-29 2017-09-27 5.251 2,323,858 +2,020 0.43% 12,203,376
2017-09-28 2017-09-26 5.554 2,321,838 +12,358 0.43% 12,896,197
2017-09-27 2017-09-25 5.807 2,309,480 +27,746 0.43% 13,410,628
2017-09-26 2017-09-22 5.403 2,281,734 +10,635 0.43% 12,327,808
2017-09-25 2017-09-21 5.554 2,271,099 +7,248 0.42% 12,614,377
2017-09-22 2017-09-20 5.049 2,263,851 +8,496 0.42% 11,431,018
2017-09-21 2017-09-19 4.948 2,255,355 -416 0.42% 11,160,356
2017-09-20 2017-09-18 5.201 2,255,771 -8,924 0.42% 11,731,925
2017-09-19 2017-09-15 4.797 2,264,695 -297 0.42% 10,863,515
2017-09-18 2017-09-14 4.948 2,264,992 +297 0.42% 11,208,044
2017-09-14 2017-09-12 4.999 2,264,695 -16,029 0.42% 11,320,927
2017-09-11 2017-09-07 4.898 2,280,724 +7,367 0.43% 11,170,729
2017-09-08 2017-09-06 4.999 2,273,357 +19,606 0.42% 11,364,227
2017-09-07 2017-09-05 5.049 2,253,751 -1,425 0.42% 11,380,019
2017-09-06 2017-09-04 5.100 2,255,176 +2,376 0.42% 11,501,087
2017-09-05 2017-09-01 4.999 2,252,800 +6,357 0.42% 11,261,465
2017-09-04 2017-08-31 4.847 2,246,443 +357 0.42% 10,889,394
2017-08-31 2017-08-29 4.898 2,246,086 +7,426 0.42% 11,001,076
2017-08-28 2017-08-24 4.948 2,238,660 +238 0.42% 11,077,743
2017-08-25 2017-08-22 4.898 2,238,422 +238 0.42% 10,963,539
2017-08-24 2017-08-21 4.797 2,238,184 -238 0.42% 10,736,345
2017-08-22 2017-08-18 4.847 2,238,422 +3,456 0.42% 10,850,513
2017-08-16 2017-08-14 5.049 2,234,966 -5,941 0.42% 11,285,167
2017-08-15 2017-08-11 5.049 2,240,907 +475 0.42% 11,315,165
2017-08-11 2017-08-09 5.251 2,240,432 +8,734 0.42% 11,765,277
2017-08-10 2017-08-08 5.302 2,231,698 -178 0.42% 11,832,099
2017-08-09 2017-08-07 5.302 2,231,876 -8,318 0.42% 11,833,042
2017-08-08 2017-08-04 5.352 2,240,194 -238 0.42% 11,990,259
2017-08-07 2017-08-03 5.251 2,240,432 +552,485 0.42% 11,765,277
2017-08-03 2017-08-01 5.150 1,687,947 -1,782 0.32% 8,693,528
2017-08-02 2017-07-31 5.150 1,689,729 +416 0.32% 8,702,706
2017-07-31 2017-07-27 5.201 1,689,313 +14,853 0.32% 8,785,863
2017-07-28 2017-07-26 5.251 1,674,460 +8,318 0.31% 8,793,164
2017-07-27 2017-07-25 5.403 1,666,142 +2,970 0.31% 9,001,872
2017-07-25 2017-07-21 5.504 1,663,172 -237 0.31% 9,153,785
2017-07-21 2017-07-19 5.504 1,663,409 +7,581 0.31% 9,155,090
2017-07-20 2017-07-18 5.554 1,655,828 -1,961 0.31% 9,196,974
2017-07-14 2017-07-12 5.655 1,657,789 -990 0.31% 9,375,282
2017-07-13 2017-07-11 5.655 1,658,779 -582 0.31% 9,380,881
2017-07-12 2017-07-10 5.706 1,659,361 +356 0.31% 9,467,959
2017-07-10 2017-07-06 5.655 1,659,005 -6,179 0.31% 9,382,159
2017-07-05 2017-07-03 5.756 1,665,184 -178 0.31% 9,585,265
2017-06-30 2017-06-28 5.655 1,665,362 -1,782 0.31% 9,418,109
2017-06-29 2017-06-27 5.756 1,667,144 +1,960 0.31% 9,596,548
2017-06-26 2017-06-22 5.908 1,665,184 -2,970 0.31% 9,837,509
2017-06-22 2017-06-20 5.908 1,668,154 -357 0.31% 9,855,055
2017-06-21 2017-06-19 6.009 1,668,511 -40,223 0.31% 10,025,663
2017-06-20 2017-06-16 5.756 1,708,734 +11,883 0.32% 9,835,951
2017-06-19 2017-06-15 6.261 1,696,851 +25,726 0.32% 10,624,352
2017-06-16 2017-06-14 6.312 1,671,125 +3,565 0.31% 10,547,657
2017-06-15 2017-06-13 6.463 1,667,560 +1,782 0.31% 10,777,760
2017-06-13 2017-06-09 6.564 1,665,778 -475 0.31% 10,934,465
2017-06-09 2017-06-07 6.615 1,666,253 +951 0.31% 11,021,718
2017-06-08 2017-06-06 6.564 1,665,302 -595 0.31% 10,931,340
2017-06-07 2017-06-05 6.665 1,665,897 +29,707 0.31% 11,103,481
2017-06-06 2017-06-02 6.615 1,636,190 -1,782 0.31% 10,822,861
2017-06-02 2017-05-31 6.615 1,637,972 +5,585 0.31% 10,834,649
2017-06-01 2017-05-29 6.766 1,632,387 -892 0.30% 11,044,981
2017-05-25 2017-05-23 6.766 1,633,279 -4,159 0.30% 11,051,017
2017-05-23 2017-05-19 6.766 1,637,438 +8,912 0.31% 11,079,157
2017-05-22 2017-05-18 6.817 1,628,526 -1,960 0.30% 11,101,088
2017-05-19 2017-05-17 6.968 1,630,486 +7,129 0.30% 11,361,436
2017-05-18 2017-05-16 6.766 1,623,357 -1,913 0.30% 10,983,883
2017-05-17 2017-05-15 6.665 1,625,270 +15,864 0.30% 10,832,695
2017-05-15 2017-05-11 6.817 1,609,406 +4,159 0.30% 10,970,753
2017-05-12 2017-05-10 6.615 1,605,247 -19,013 0.30% 10,618,183
2017-05-10 2017-05-08 6.766 1,624,260 +4,159 0.30% 10,989,993
2017-05-08 2017-05-04 6.867 1,620,101 +20,795 0.30% 11,125,462
2017-05-04 2017-04-28 6.918 1,599,306 -15,626 0.30% 11,063,415
2017-05-02 2017-04-27 6.918 1,614,932 +70,286 0.30% 11,171,510
2017-04-28 2017-04-26 7.069 1,544,646 +101,656 0.29% 10,919,281
2017-04-26 2017-04-24 6.766 1,442,990 -2,257 0.27% 9,763,492
2017-04-21 2017-04-19 6.665 1,445,247 -6,892 0.27% 9,632,812
2017-04-20 2017-04-18 6.665 1,452,139 +5,941 0.27% 9,678,748
2017-04-18 2017-04-12 6.766 1,446,198 +5,942 0.27% 9,785,198
2017-04-13 2017-04-11 6.817 1,440,256 +5,941 0.27% 9,817,717
2017-04-12 2017-04-10 6.867 1,434,315 +11,883 0.27% 9,849,643
2017-04-11 2017-04-07 6.867 1,422,432 +5,109 0.27% 9,768,041
2017-04-10 2017-04-06 6.968 1,417,323 -4,159 0.26% 9,876,089
2017-04-07 2017-04-05 6.968 1,421,482 -6,060 0.27% 9,905,069
2017-04-06 2017-04-03 7.019 1,427,542 +2,376 0.27% 10,019,378
2017-04-05 2017-03-31 7.423 1,425,166 -18,715 0.27% 10,578,397
2017-04-03 2017-03-30 7.372 1,443,881 -4,099 0.27% 10,644,403
2017-03-31 2017-03-29 7.423 1,447,980 +11,882 0.27% 10,747,735
2017-03-30 2017-03-28 7.372 1,436,098 +30,598 0.27% 10,587,026
2017-03-29 2017-03-27 7.473 1,405,500 -26,855 0.26% 10,503,393
2017-03-23 2017-03-21 7.120 1,432,355 +2,377 0.27% 10,197,808
2017-03-22 2017-03-20 7.170 1,429,978 +4,753 0.27% 10,253,090
2017-03-21 2017-03-17 7.221 1,425,225 +19,606 0.27% 10,290,975
2017-03-17 2017-03-15 7.019 1,405,619 +4,754 0.26% 9,865,509
2017-03-14 2017-03-10 6.918 1,400,865 +4,931 0.26% 9,690,672
2017-03-13 2017-03-09 6.968 1,395,934 +10,160 0.26% 9,727,047
2017-03-10 2017-03-08 7.120 1,385,774 -476 0.26% 9,866,170
2017-03-09 2017-03-07 7.170 1,386,250 -29,706 0.26% 9,939,556
2017-03-01 2017-02-27 7.322 1,415,956 -99 0.26% 10,367,041
2017-02-24 2017-02-22 7.221 1,416,055 +4,218 0.26% 10,224,762
2017-02-23 2017-02-21 7.170 1,411,837 -594 0.26% 10,123,017
2017-02-22 2017-02-20 7.271 1,412,431 +5,525 0.26% 10,269,914
2017-02-21 2017-02-17 7.170 1,406,906 +476 0.26% 10,087,661
2017-02-20 2017-02-16 7.221 1,406,430 +30,894 0.26% 10,155,264
2017-02-17 2017-02-15 7.473 1,375,536 -2,970 0.26% 10,279,470
2017-02-16 2017-02-14 7.524 1,378,506 -8,080 0.26% 10,371,271
2017-02-15 2017-02-13 7.625 1,386,586 +39,509 0.26% 10,572,089
2017-02-13 2017-02-09 7.473 1,347,077 +9,507 0.25% 10,066,794
2017-02-10 2017-02-08 7.524 1,337,570 +713 0.25% 10,063,287
2017-02-09 2017-02-07 7.221 1,336,857 +13,843 0.25% 9,652,905
2017-02-02 2017-01-27 6.968 1,323,014 -772 0.25% 9,218,931
2017-01-25 2017-01-23 6.918 1,323,786 +5,941 0.25% 9,157,468
2017-01-23 2017-01-19 6.968 1,317,845 +5,941 0.25% 9,182,913
2017-01-17 2017-01-13 6.867 1,311,904 +8,793 0.24% 9,009,030
2017-01-16 2017-01-12 6.867 1,303,111 +19,785 0.24% 8,948,647
2017-01-13 2017-01-11 7.019 1,283,326 -19,785 0.24% 9,007,180
2017-01-06 2017-01-04 7.322 1,303,111 -3,111 0.24% 9,540,837
2017-01-05 2017-01-03 6.968 1,306,222 -8,317 0.24% 9,101,923
2017-01-04 2016-12-30 7.170 1,314,539 -13,190 0.25% 9,425,380
2016-12-28 2016-12-22 6.766 1,327,729 -1,545 0.25% 8,983,618
2016-12-23 2016-12-21 6.817 1,329,274 +2,971 0.25% 9,061,192
2016-12-22 2016-12-20 6.817 1,326,303 -10,101 0.25% 9,040,940
2016-12-21 2016-12-19 6.968 1,336,404 +2,971 0.25% 9,312,235
2016-12-19 2016-12-15 7.271 1,333,433 +13,190 0.25% 9,695,512
2016-12-16 2016-12-14 7.322 1,320,243 -4,337 0.25% 9,666,270
2016-12-14 2016-12-12 7.372 1,324,580 -7,605 0.25% 9,764,907
2016-12-13 2016-12-09 7.625 1,332,185 -15,864 0.25% 10,157,306
2016-12-12 2016-12-08 7.271 1,348,049 +7,605 0.25% 9,801,786
2016-12-09 2016-12-07 7.271 1,340,444 -26,973 0.25% 9,746,490
2016-12-07 2016-12-05 7.221 1,367,417 +19,131 0.26% 9,873,567
2016-12-06 2016-12-02 7.271 1,348,286 +14,021 0.25% 9,803,510
2016-12-05 2016-12-01 7.524 1,334,265 +15,685 0.25% 10,038,421
2016-12-02 2016-11-30 7.423 1,318,580 +6,774 0.25% 9,787,254
2016-12-01 2016-11-29 7.978 1,311,806 +2,376 0.24% 10,465,591
2016-11-30 2016-11-28 8.230 1,309,430 +2,377 0.24% 10,777,225
2016-11-29 2016-11-25 8.230 1,307,053 +17,883 0.24% 10,757,661
2016-11-28 2016-11-24 8.281 1,289,170 +5,526 0.24% 10,675,571
2016-11-25 2016-11-23 8.584 1,283,644 +2,970 0.24% 11,018,706
2016-11-24 2016-11-22 8.432 1,280,674 +41,827 0.24% 10,799,213
2016-11-23 2016-11-21 8.584 1,238,847 +5,942 0.23% 10,634,171
2016-11-22 2016-11-18 8.685 1,232,905 -32,975 0.23% 10,707,674
2016-11-21 2016-11-17 8.887 1,265,880 -15,031 0.24% 11,249,734
2016-11-18 2016-11-16 9.089 1,280,911 -18,775 0.24% 11,642,025
2016-11-17 2016-11-15 8.432 1,299,686 +11,348 0.24% 10,959,531
2016-11-16 2016-11-14 8.432 1,288,338 +35,588 0.24% 10,863,840
2016-11-15 2016-11-11 7.271 1,252,750 +31,490 0.23% 9,108,859
2016-11-14 2016-11-10 7.372 1,221,260 -215,136 0.23% 9,003,224
2016-11-11 2016-11-09 6.918 1,436,396 -39,748 0.27% 9,936,463
2016-11-10 2016-11-08 6.968 1,476,144 +7,130 0.28% 10,285,961
2016-11-03 2016-11-01 6.918 1,469,014 -2,389 0.27% 10,162,102
2016-10-27 2016-10-25 7.221 1,471,403 -14,318 0.27% 10,624,408
2016-10-26 2016-10-24 7.271 1,485,721 -2,377 0.28% 10,802,812
2016-10-24 2016-10-19 6.716 1,488,098 +12,477 0.28% 9,993,560
2016-10-20 2016-10-18 6.867 1,475,621 +5,941 0.28% 10,133,298
2016-10-19 2016-10-17 6.817 1,469,680 +2,377 0.27% 10,018,290
2016-10-17 2016-10-13 6.918 1,467,303 +1,842 0.27% 10,150,266
2016-10-14 2016-10-12 7.120 1,465,461 +1,307 0.27% 10,433,510
2016-10-12 2016-10-07 7.170 1,464,154 +3,743 0.27% 10,498,135
2016-10-07 2016-10-05 7.221 1,460,411 -2,709 0.27% 10,545,039
2016-09-30 2016-09-28 7.322 1,463,120 -4,492 0.27% 10,712,356
2016-09-28 2016-09-26 7.322 1,467,612 -1,961 0.27% 10,745,245
2016-09-27 2016-09-23 7.372 1,469,573 -831 0.27% 10,833,807
2016-09-26 2016-09-22 7.322 1,470,404 -39,392 0.27% 10,765,687
2016-09-23 2016-09-21 7.170 1,509,796 -1,188 0.28% 10,825,393
2016-09-15 2016-09-13 6.766 1,510,984 +5,942 0.28% 10,223,550
2016-09-14 2016-09-12 6.716 1,505,042 +594 0.28% 10,107,350
2016-09-09 2016-09-07 6.918 1,504,448 +2,376 0.28% 10,407,222
2016-09-08 2016-09-06 6.918 1,502,072 -1,188 0.28% 10,390,785
2016-09-06 2016-09-02 6.817 1,503,260 +24,359 0.28% 10,247,193
2016-09-05 2016-09-01 6.817 1,478,901 +11,230 0.28% 10,081,147
2016-09-02 2016-08-31 7.170 1,467,671 -6,239 0.27% 10,523,353
2016-08-23 2016-08-19 7.019 1,473,910 -4,297 0.28% 10,344,817
2016-08-22 2016-08-18 7.170 1,478,207 -3,565 0.28% 10,598,897
2016-08-19 2016-08-17 7.221 1,481,772 +14,972 0.28% 10,699,278
2016-08-18 2016-08-16 6.716 1,466,800 +178 0.27% 9,850,530
2016-08-15 2016-08-11 6.766 1,466,622 +1,961 0.27% 9,923,390
2016-08-08 2016-08-04 6.867 1,464,661 +6,900 0.27% 10,058,034
2016-07-28 2016-07-26 7.019 1,457,761 +5,288 0.28% 10,231,474
2016-07-27 2016-07-25 6.968 1,452,473 +653 0.28% 10,121,018
2016-07-26 2016-07-22 6.918 1,451,820 +5,942 0.28% 10,043,160
2016-07-22 2016-07-20 7.019 1,445,878 +3,921 0.27% 10,148,071
2016-07-21 2016-07-19 7.069 1,441,957 +48,838 0.27% 10,193,361
2016-07-20 2016-07-18 7.221 1,393,119 +24,359 0.26% 10,059,151
2016-07-19 2016-07-15 7.120 1,368,760 -166 0.26% 9,745,037
2016-07-18 2016-07-14 7.372 1,368,926 -29,944 0.26% 10,091,829
2016-07-15 2016-07-13 7.120 1,398,870 +25,785 0.27% 9,959,408
2016-07-14 2016-07-12 7.271 1,373,085 +4,753 0.26% 9,983,825
2016-07-13 2016-07-11 7.423 1,368,332 +5,941 0.26% 10,156,542
2016-07-11 2016-07-07 7.524 1,362,391 +3,565 0.26% 10,250,029
2016-07-06 2016-07-04 7.473 1,358,826 -6,535 0.26% 10,154,595
2016-06-28 2016-06-24 7.019 1,365,361 -9,506 0.26% 9,582,953
2016-06-22 2016-06-20 7.120 1,374,867 -2,021 0.26% 9,788,516
2016-06-21 2016-06-17 6.918 1,376,888 +5,942 0.26% 9,524,808
2016-06-20 2016-06-16 7.221 1,370,946 +7,129 0.26% 9,899,048
2016-06-14 2016-06-10 7.899 1,363,817 -39,845 0.26% 10,772,396
2016-06-08 2016-06-06 7.948 1,403,662 -45,862 0.26% 11,155,984
2016-06-07 2016-06-03 7.752 1,449,524 +2,568 0.27% 11,236,029
2016-06-06 2016-06-02 7.604 1,446,956 +27,517 0.27% 11,003,158
2016-06-03 2016-06-01 7.555 1,419,439 +14,676 0.26% 10,724,271
2016-05-30 2016-05-26 7.653 1,404,763 -18,100 0.26% 10,751,226
2016-05-26 2016-05-24 7.457 1,422,863 +3,669 0.26% 10,610,528
2016-05-23 2016-05-19 7.555 1,419,194 -65,675 0.26% 10,722,420
2016-05-17 2016-05-13 7.801 1,484,869 -3,852 0.27% 11,582,854
2016-05-12 2016-05-10 7.801 1,488,721 +611 0.27% 11,612,902
2016-05-11 2016-05-09 8.046 1,488,110 -6,237 0.27% 11,973,172
2016-05-10 2016-05-06 8.340 1,494,347 +1,835 0.28% 12,463,233
2016-05-06 2016-05-04 8.733 1,492,512 +22,258 0.28% 13,033,713
2016-05-05 2016-05-03 8.831 1,470,254 +3,669 0.27% 12,983,602
2016-05-04 2016-04-29 8.733 1,466,585 -14,431 0.27% 12,807,300
2016-05-03 2016-04-28 8.880 1,481,016 -12,475 0.27% 13,151,299
2016-04-29 2016-04-27 8.536 1,493,491 +3,058 0.28% 12,749,178
2016-04-28 2016-04-26 8.242 1,490,433 -3,975 0.28% 12,284,347
2016-04-26 2016-04-22 8.095 1,494,408 -6,910 0.28% 12,097,161
2016-04-25 2016-04-21 8.193 1,501,318 +44,028 0.28% 12,300,407
2016-04-22 2016-04-20 8.046 1,457,290 +36,383 0.27% 11,725,198
2016-04-21 2016-04-19 8.242 1,420,907 +9,784 0.26% 11,711,304
2016-04-20 2016-04-18 8.144 1,411,123 -428 0.26% 11,492,203
2016-04-19 2016-04-15 7.899 1,411,551 -8,133 0.26% 11,149,433
2016-04-18 2016-04-14 7.555 1,419,684 +135 0.26% 10,726,122
2016-04-15 2016-04-13 7.457 1,419,549 +19,996 0.26% 10,585,815
2016-04-14 2016-04-12 7.261 1,399,553 +1,406 0.26% 10,162,052
2016-04-13 2016-04-11 7.065 1,398,147 +13,636 0.26% 9,877,469
2016-04-11 2016-04-07 7.261 1,384,511 +16,205 0.26% 10,052,833
2016-04-08 2016-04-06 7.359 1,368,306 +6,115 0.25% 10,069,429
2016-04-05 2016-03-31 7.555 1,362,191 -4,097 0.25% 10,291,746
2016-04-01 2016-03-30 7.653 1,366,288 +10,212 0.25% 10,456,761
2016-03-30 2016-03-24 7.899 1,356,076 +1,406 0.25% 10,711,252
2016-03-29 2016-03-23 8.144 1,354,670 -8,071 0.25% 11,032,449
2016-03-24 2016-03-22 8.095 1,362,741 +14,675 0.25% 11,031,323
2016-03-23 2016-03-21 8.144 1,348,066 -65,613 0.25% 10,978,666
2016-03-22 2016-03-18 7.506 1,413,679 +83,224 0.26% 10,611,397
2016-03-21 2016-03-17 7.850 1,330,455 -22,808 0.25% 10,443,607
2016-03-18 2016-03-16 7.850 1,353,263 +46,657 0.25% 10,622,642
2016-03-17 2016-03-15 7.850 1,306,606 -29,658 0.24% 10,256,400
2016-03-16 2016-03-14 8.291 1,336,264 +32,165 0.25% 11,079,223
2016-03-15 2016-03-11 9.567 1,304,099 +223,622 0.24% 12,476,004
2016-03-14 2016-03-10 9.321 1,080,477 +31,798 0.20% 10,071,623
2016-03-11 2016-03-09 9.174 1,048,679 +25,071 0.19% 9,620,874
2016-03-10 2016-03-08 10.793 1,023,608 -8,683 0.19% 11,048,077
2016-03-09 2016-03-07 10.548 1,032,291 -673 0.19% 10,888,572
2016-03-08 2016-03-04 10.744 1,032,964 +11,496 0.19% 11,098,381
2016-03-07 2016-03-03 10.597 1,021,468 +15,471 0.19% 10,824,525
2016-03-04 2016-03-02 10.450 1,005,997 +2,691 0.19% 10,512,515
2016-03-02 2016-02-29 10.793 1,003,306 -6,727 0.19% 10,828,952
2016-03-01 2016-02-26 10.990 1,010,033 -4,769 0.19% 11,099,768
2016-02-26 2016-02-24 10.940 1,014,802 -11,619 0.19% 11,102,391
2016-02-25 2016-02-23 10.401 1,026,421 -37,301 0.19% 10,675,586
2016-02-24 2016-02-22 10.352 1,063,722 -3,363 0.20% 11,011,359
2016-02-23 2016-02-19 10.793 1,067,085 -1,468 0.20% 11,517,336
2016-02-19 2016-02-17 10.940 1,068,553 -611 0.20% 11,690,451
2016-02-18 2016-02-16 10.352 1,069,164 +2,446 0.20% 11,067,693
2016-02-17 2016-02-15 10.352 1,066,718 -31,186 0.20% 11,042,373
2016-02-16 2016-02-12 9.665 1,097,904 +611 0.20% 10,611,113
2016-02-03 2016-02-01 8.831 1,097,293 -3,915 0.20% 9,690,037
2016-01-29 2016-01-27 8.733 1,101,208 -6,053 0.20% 9,616,559
2016-01-26 2016-01-22 9.420 1,107,261 -114 0.20% 10,429,934
2016-01-22 2016-01-20 9.027 1,107,375 +4,892 0.20% 9,996,383
2016-01-18 2016-01-14 10.155 1,102,483 +24,459 0.20% 11,196,250
2016-01-15 2016-01-13 9.812 1,078,024 -9,172 0.20% 10,577,639
2016-01-12 2016-01-08 9.812 1,087,196 -24,338 0.20% 10,667,636
2016-01-11 2016-01-07 9.616 1,111,534 -5,442 0.21% 10,688,313
2016-01-08 2016-01-06 9.665 1,116,976 -6,054 0.21% 10,795,441
2016-01-07 2016-01-05 9.616 1,123,030 -4,892 0.21% 10,798,856
2016-01-06 2016-01-04 8.880 1,127,922 -2,079 0.21% 10,015,854
2016-01-05 2015-12-31 9.027 1,130,001 -25,071 0.21% 10,200,630
2015-12-30 2015-12-28 8.978 1,155,072 -4,280 0.21% 10,370,280
2015-12-21 2015-12-17 8.831 1,159,352 -2,446 0.21% 10,238,071
2015-12-18 2015-12-16 8.586 1,161,798 -11,619 0.21% 9,974,681
2015-12-16 2015-12-14 8.831 1,173,417 -173,969 0.22% 10,362,277
2015-12-15 2015-12-11 7.948 1,347,386 -13,453 0.25% 10,708,715
2015-12-14 2015-12-10 7.899 1,360,839 +2,079 0.25% 10,748,874
2015-12-08 2015-12-04 7.555 1,358,760 -2,446 0.25% 10,265,824
2015-12-07 2015-12-03 7.506 1,361,206 +3,914 0.25% 10,217,523
2015-12-04 2015-12-02 7.555 1,357,292 +1,834 0.25% 10,254,733
2015-12-03 2015-12-01 7.408 1,355,458 -1,385 0.25% 10,041,379
2015-12-02 2015-11-30 7.899 1,356,843 +27,517 0.25% 10,717,310
2015-11-27 2015-11-25 8.635 1,329,326 +4,036 0.25% 11,478,219
2015-11-26 2015-11-24 8.487 1,325,290 +14,615 0.24% 11,248,312
2015-11-25 2015-11-23 8.880 1,310,675 +7,338 0.24% 11,638,685
2015-11-05 2015-11-03 8.635 1,303,337 +2,446 0.24% 11,253,814
2015-11-04 2015-11-02 8.782 1,300,891 +2,446 0.24% 11,424,160
2015-11-03 2015-10-30 8.536 1,298,445 +1,223 0.24% 11,084,169
2015-11-02 2015-10-29 8.782 1,297,222 +6,114 0.24% 11,391,940
2015-10-29 2015-10-27 9.174 1,291,108 +25,072 0.24% 11,844,985
2015-10-23 2015-10-20 9.076 1,266,036 +10,212 0.23% 11,490,743
2015-10-22 2015-10-19 9.469 1,255,824 -4,097 0.23% 11,890,946
2015-10-20 2015-10-16 9.518 1,259,921 +7,154 0.23% 11,991,552
2015-10-19 2015-10-15 9.763 1,252,767 +24,643 0.23% 12,230,768
2015-10-14 2015-10-12 9.714 1,228,124 -4,097 0.23% 11,929,926
2015-10-13 2015-10-09 9.616 1,232,221 -8,438 0.23% 11,848,818
2015-10-12 2015-10-08 9.567 1,240,659 +11,129 0.23% 11,869,089
2015-10-09 2015-10-07 9.812 1,229,530 +14,064 0.23% 12,064,226
2015-10-08 2015-10-06 9.469 1,215,466 +51,977 0.22% 11,508,811
2015-10-06 2015-10-02 9.567 1,163,489 +8,438 0.21% 11,130,822
2015-10-02 2015-09-29 9.518 1,155,051 -611 0.21% 10,993,430
2015-09-24 2015-09-22 10.303 1,155,662 +2,446 0.21% 11,906,400
2015-09-23 2015-09-21 10.499 1,153,216 -2,446 0.21% 12,107,508
2015-09-22 2015-09-18 10.695 1,155,662 -9,490 0.21% 12,359,977
2015-09-16 2015-09-14 10.205 1,165,152 -428 0.22% 11,889,847
2015-09-15 2015-09-11 10.057 1,165,580 +10,517 0.22% 11,722,663
2015-09-11 2015-09-09 10.597 1,155,063 -183 0.21% 12,240,235
2015-09-09 2015-09-07 10.744 1,155,246 -4,531 0.21% 12,412,205
2015-09-02 2015-08-31 10.106 1,159,777 -1,884 0.21% 11,721,199
2015-08-26 2015-08-24 10.008 1,161,661 +1,835 0.21% 11,626,257
2015-08-21 2015-08-19 11.235 1,159,826 -306 0.21% 13,030,427
2015-08-19 2015-08-17 10.990 1,160,132 -2,018 0.21% 12,749,283
2015-08-18 2015-08-14 11.186 1,162,150 +2,018 0.21% 12,999,522
2015-08-17 2015-08-13 11.676 1,160,132 +856 0.21% 13,546,113
2015-08-14 2015-08-12 11.676 1,159,276 -25,609 0.21% 13,536,118
2015-08-13 2015-08-11 11.676 1,184,885 -22,258 0.22% 13,835,138
2015-08-10 2015-08-06 11.333 1,207,143 -514 0.22% 13,680,471
2015-08-07 2015-08-05 11.186 1,207,657 +2,066 0.22% 13,508,552
2015-08-06 2015-08-04 11.480 1,205,591 -713 0.22% 13,840,322
2015-08-05 2015-08-03 11.382 1,206,304 -7,277 0.22% 13,730,144
2015-08-03 2015-07-30 11.578 1,213,581 -1,957 0.22% 14,051,125
2015-07-31 2015-07-29 11.039 1,215,538 -856 0.23% 13,417,802
2015-07-29 2015-07-27 11.088 1,216,394 +61 0.23% 13,486,928
2015-07-28 2015-07-24 10.597 1,216,333 +16,388 0.23% 12,889,515
2015-07-27 2015-07-23 11.627 1,199,945 -5,503 0.22% 13,952,114
2015-07-24 2015-07-22 10.646 1,205,448 +12,046 0.22% 12,833,306
2015-07-23 2015-07-21 10.597 1,193,402 +3,853 0.22% 12,646,515
2015-07-17 2015-07-15 11.725 1,189,549 +367 0.22% 13,947,956
2015-07-16 2015-07-14 11.725 1,189,182 +183 0.22% 13,943,653
2015-07-14 2015-07-10 11.774 1,188,999 -1,834 0.22% 13,999,840
2015-07-13 2015-07-09 11.627 1,190,833 -1,753 0.22% 13,846,166
2015-07-10 2015-07-08 10.597 1,192,586 -3,608 0.22% 12,637,867
2015-07-09 2015-07-07 11.186 1,196,194 -697 0.22% 13,380,329
2015-07-08 2015-07-06 11.382 1,196,891 +1,834 0.22% 13,623,005
2015-07-07 2015-07-03 11.725 1,195,057 -2,446 0.22% 14,012,540
2015-07-06 2015-07-02 12.265 1,197,503 -48,185 0.22% 14,687,469
2015-07-03 2015-06-30 12.265 1,245,688 +53,200 0.23% 15,278,462
2015-07-02 2015-06-29 11.774 1,192,488 +61 0.22% 14,040,921
2015-06-29 2015-06-25 12.756 1,192,427 +1,956 0.22% 15,210,220
2015-06-26 2015-06-24 13.001 1,190,471 -6,114 0.22% 15,477,294
2015-06-24 2015-06-22 12.756 1,196,585 +23,481 0.22% 15,263,258
2015-06-23 2015-06-19 13.982 1,173,104 -13,942 0.22% 16,402,563
2015-06-18 2015-06-16 14.718 1,187,046 +611 0.22% 17,471,055
2015-06-17 2015-06-15 14.473 1,186,435 +7,522 0.22% 17,171,028
2015-06-16 2015-06-12 14.237 1,178,913 -4,220 0.22% 16,784,542
2015-06-15 2015-06-11 14.237 1,183,133 -26,717 0.22% 16,844,624
2015-06-12 2015-06-10 13.755 1,209,850 -8,081 0.22% 16,641,103
2015-06-11 2015-06-09 13.755 1,217,931 -2,052 0.22% 16,752,255
2015-06-10 2015-06-08 13.755 1,219,983 -348 0.22% 16,780,479
2015-06-08 2015-06-04 13.996 1,220,331 +6,216 0.22% 17,079,744
2015-06-05 2015-06-03 14.479 1,214,115 +12,495 0.22% 17,578,702
2015-06-04 2015-06-02 14.961 1,201,620 -13,489 0.22% 17,977,718
2015-06-03 2015-06-01 14.961 1,215,109 -933 0.22% 18,179,530
2015-06-02 2015-05-29 14.479 1,216,042 -8,516 0.22% 17,606,602
2015-06-01 2015-05-28 14.237 1,224,558 -34,685 0.22% 17,434,404
2015-05-29 2015-05-27 13.996 1,259,243 -2,425 0.23% 17,624,357
2015-05-27 2015-05-22 13.272 1,261,668 -435 0.23% 16,744,937
2015-05-26 2015-05-21 13.272 1,262,103 -1,989 0.23% 16,750,710
2015-05-22 2015-05-20 13.031 1,264,092 -5,594 0.23% 16,472,070
2015-05-21 2015-05-19 13.031 1,269,686 -8,019 0.23% 16,544,964
2015-05-20 2015-05-18 12.307 1,277,705 +1,243 0.23% 15,724,488
2015-05-19 2015-05-15 12.307 1,276,462 +2,487 0.23% 15,709,190
2015-05-18 2015-05-14 12.307 1,273,975 +15,167 0.23% 15,678,583
2015-05-15 2015-05-13 12.307 1,258,808 +2,984 0.23% 15,491,926
2015-05-14 2015-05-12 12.307 1,255,824 +2,486 0.23% 15,455,202
2015-05-13 2015-05-11 12.548 1,253,338 -7,149 0.23% 15,727,051
2015-05-12 2015-05-08 12.548 1,260,487 -3,108 0.23% 15,816,757
2015-05-11 2015-05-07 11.486 1,263,595 +3,357 0.23% 14,514,116
2015-05-08 2015-05-06 12.307 1,260,238 -2,238 0.23% 15,509,524
2015-05-07 2015-05-05 12.789 1,262,476 +7,522 0.23% 16,146,364
2015-05-06 2015-05-04 13.272 1,254,954 -10,657 0.23% 16,655,828
2015-05-05 2015-04-30 12.307 1,265,611 -38,015 0.23% 15,575,649
2015-05-04 2015-04-29 13.031 1,303,626 -10,816 0.24% 16,987,228
2015-04-30 2015-04-28 13.031 1,314,442 -102,006 0.24% 17,128,168
2015-04-29 2015-04-27 11.052 1,416,448 +48,983 0.26% 15,654,595
2015-04-28 2015-04-24 11.052 1,367,465 +36,053 0.25% 15,113,235
2015-04-27 2015-04-23 10.859 1,331,412 +18,151 0.24% 14,457,750
2015-04-24 2015-04-22 11.004 1,313,261 -18,151 0.24% 14,450,791
2015-04-22 2015-04-20 10.666 1,331,412 +4,849 0.24% 14,200,723
2015-04-21 2015-04-17 10.955 1,326,563 -498 0.24% 14,533,140
2015-04-20 2015-04-16 11.197 1,327,061 +14,422 0.24% 14,858,829
2015-04-17 2015-04-15 10.907 1,312,639 -14,297 0.24% 14,317,245
2015-04-16 2015-04-14 10.811 1,326,936 +21,321 0.24% 14,345,105
2015-04-15 2015-04-13 11.052 1,305,615 +10,754 0.24% 14,429,668
2015-04-14 2015-04-10 11.052 1,294,861 -14,732 0.24% 14,310,815
2015-04-13 2015-04-09 10.859 1,309,593 +10,070 0.24% 14,220,818
2015-04-10 2015-04-08 10.762 1,299,523 +25,112 0.24% 13,986,033
2015-04-09 2015-04-02 11.149 1,274,411 -7,807 0.23% 14,207,813
2015-04-08 2015-04-01 10.811 1,282,218 +4,351 0.23% 13,861,672
2015-04-01 2015-03-30 11.004 1,277,867 +6,714 0.23% 14,061,324
2015-03-30 2015-03-26 11.149 1,271,153 -1,306 0.23% 14,171,491
2015-03-27 2015-03-25 11.149 1,272,459 -435 0.23% 14,186,051
2015-03-26 2015-03-24 11.197 1,272,894 -4,102 0.23% 14,252,333
2015-03-25 2015-03-23 11.245 1,276,996 -7,708 0.23% 14,359,892
2015-03-24 2015-03-20 11.197 1,284,704 +10,256 0.23% 14,384,567
2015-03-23 2015-03-19 11.390 1,274,448 -13,551 0.23% 14,515,762
2015-03-20 2015-03-18 10.714 1,287,999 -3,108 0.23% 13,799,846
2015-03-18 2015-03-16 10.618 1,291,107 -7,148 0.24% 13,708,522
2015-03-13 2015-03-11 9.652 1,298,255 +1,181 0.24% 12,531,288
2015-03-12 2015-03-10 9.604 1,297,074 +4,662 0.24% 12,457,290
2015-03-11 2015-03-09 10.135 1,292,412 +9,697 0.24% 13,098,634
2015-03-10 2015-03-06 11.052 1,282,715 +4,102 0.23% 14,176,577
2015-03-09 2015-03-05 11.390 1,278,613 +6,216 0.23% 14,563,201
2015-03-06 2015-03-04 12.017 1,272,397 -9,324 0.23% 15,290,712
2015-03-05 2015-03-03 12.307 1,281,721 -124 0.23% 15,773,912
2015-03-02 2015-02-26 11.342 1,281,845 +622 0.23% 14,538,149
2015-02-26 2015-02-24 11.776 1,281,223 -995 0.23% 15,087,604
2015-02-24 2015-02-18 11.245 1,282,218 -2,486 0.23% 14,418,614
2015-02-23 2015-02-16 11.197 1,284,704 +621 0.23% 14,384,567
2015-02-17 2015-02-13 11.052 1,284,083 -4,973 0.23% 14,191,696
2015-02-16 2015-02-12 11.100 1,289,056 -683 0.23% 14,308,870
2015-02-13 2015-02-11 11.245 1,289,739 -4,973 0.23% 14,503,188
2015-02-12 2015-02-10 11.438 1,294,712 +2,486 0.24% 14,809,052
2015-02-11 2015-02-09 11.824 1,292,226 +4,911 0.24% 15,279,540
2015-02-10 2015-02-06 11.438 1,287,315 +2,486 0.23% 14,724,444
2015-02-06 2015-02-04 11.004 1,284,829 -62 0.23% 14,137,933
2015-02-05 2015-02-03 11.149 1,284,891 -8,267 0.23% 14,324,649
2015-02-02 2015-01-29 10.762 1,293,158 -1,761 0.24% 13,917,530
2015-01-30 2015-01-28 11.293 1,294,919 +932 0.24% 14,623,933
2015-01-27 2015-01-23 11.052 1,293,987 -3,978 0.24% 14,301,155
2015-01-26 2015-01-22 11.149 1,297,965 -11,810 0.24% 14,470,405
2015-01-23 2015-01-21 11.052 1,309,775 -11,562 0.24% 14,475,644
2015-01-22 2015-01-20 10.811 1,321,337 +7,583 0.24% 14,284,576
2015-01-21 2015-01-19 10.762 1,313,754 -34,883 0.24% 14,139,194
2015-01-20 2015-01-16 10.618 1,348,637 -3,792 0.25% 14,319,356
2015-01-19 2015-01-15 10.232 1,352,429 -98,400 0.25% 13,837,450
2015-01-16 2015-01-14 10.087 1,450,829 -6,340 0.26% 14,634,175
2015-01-15 2015-01-13 9.845 1,457,169 -187 0.27% 14,346,495
2015-01-13 2015-01-09 9.459 1,457,356 +92,115 0.27% 13,785,656
2015-01-12 2015-01-08 9.266 1,365,241 +6,279 0.25% 12,650,750
2015-01-09 2015-01-07 9.266 1,358,962 -6,962 0.25% 12,592,567
2015-01-08 2015-01-06 9.218 1,365,924 +497 0.25% 12,591,157
2015-01-06 2015-01-02 8.880 1,365,427 +22,937 0.25% 12,125,287
2015-01-05 2014-12-31 8.880 1,342,490 -6,216 0.24% 11,921,602
2014-12-29 2014-12-22 8.928 1,348,706 +5,595 0.25% 12,041,892
2014-12-23 2014-12-19 8.832 1,343,111 -17,778 0.24% 11,862,295
2014-12-22 2014-12-18 8.687 1,360,889 +18,710 0.25% 11,822,272
2014-12-19 2014-12-17 8.687 1,342,179 +11,065 0.24% 11,659,735
2014-12-18 2014-12-16 9.122 1,331,114 -6,527 0.24% 12,141,792
2014-12-17 2014-12-15 9.315 1,337,641 +6,527 0.24% 12,459,557
2014-12-12 2014-12-10 9.701 1,331,114 -3,108 0.24% 12,912,699
2014-12-11 2014-12-09 9.990 1,334,222 -2,487 0.24% 13,329,203
2014-12-10 2014-12-08 9.797 1,336,709 -522 0.24% 13,095,999
2014-12-09 2014-12-05 9.797 1,337,231 -7,658 0.24% 13,101,113
2014-12-08 2014-12-04 9.845 1,344,889 +1,492 0.25% 13,241,047
2014-12-02 2014-11-28 9.411 1,343,397 -2,487 0.24% 12,642,842
2014-12-01 2014-11-27 9.604 1,345,884 -1,492 0.25% 12,926,068
2014-11-28 2014-11-26 9.652 1,347,376 -21,532 0.25% 13,005,424
2014-11-27 2014-11-25 9.363 1,368,908 +1,243 0.25% 12,816,862
2014-11-26 2014-11-24 9.604 1,367,665 -8,516 0.25% 13,135,256
2014-11-25 2014-11-21 9.411 1,376,181 -4,040 0.25% 12,951,376
2014-11-24 2014-11-20 9.170 1,380,221 +62 0.25% 12,656,335
2014-11-21 2014-11-19 9.459 1,380,159 -3,954 0.25% 13,055,422
2014-11-20 2014-11-18 9.266 1,384,113 +24,865 0.25% 12,825,624
2014-11-18 2014-11-14 8.735 1,359,248 -19,519 0.25% 11,873,616
2014-11-17 2014-11-13 8.735 1,378,767 +1,202 0.25% 12,044,123
2014-11-14 2014-11-12 8.542 1,377,565 -435 0.25% 11,767,687
2014-11-13 2014-11-11 8.687 1,378,000 +19,854 0.25% 11,970,918
2014-11-12 2014-11-10 8.928 1,358,146 -23,062 0.25% 12,126,177
2014-11-11 2014-11-07 8.687 1,381,208 +25,300 0.25% 11,998,786
2014-11-10 2014-11-06 8.784 1,355,908 +2,486 0.25% 11,909,879
2014-11-07 2014-11-05 9.073 1,353,422 -1,989 0.25% 12,279,956
2014-11-05 2014-11-03 9.218 1,355,411 -311 0.25% 12,494,247
2014-11-04 2014-10-31 9.170 1,355,722 +1,368 0.25% 12,431,684
2014-10-31 2014-10-29 9.315 1,354,354 +2,486 0.25% 12,615,232
2014-10-29 2014-10-27 9.315 1,351,868 -1,865 0.25% 12,592,076
2014-10-27 2014-10-23 9.652 1,353,733 +12,681 0.25% 13,066,785
2014-10-24 2014-10-22 9.990 1,341,052 -24,926 0.24% 13,397,436
2014-10-23 2014-10-21 9.942 1,365,978 -1,244 0.25% 13,580,528
2014-10-22 2014-10-20 9.701 1,367,222 +63 0.25% 13,262,971
2014-10-21 2014-10-17 9.701 1,367,159 -6,216 0.25% 13,262,360
2014-10-20 2014-10-16 9.459 1,373,375 +25,485 0.25% 12,991,250
2014-10-10 2014-10-08 9.266 1,347,890 +102,255 0.25% 12,489,970
2014-10-07 2014-10-03 9.122 1,245,635 +124 0.23% 11,362,093
2014-10-03 2014-09-29 9.749 1,245,511 -3,481 0.23% 12,142,404
2014-09-30 2014-09-26 9.845 1,248,992 -1,057 0.23% 12,296,897
2014-09-24 2014-09-22 9.749 1,250,049 -1,056 0.23% 12,186,644
2014-09-19 2014-09-17 10.183 1,251,105 +7,148 0.23% 12,740,367
2014-09-17 2014-09-15 10.232 1,243,957 -2,549 0.23% 12,727,613
2014-09-15 2014-09-11 10.569 1,246,506 -2,113 0.23% 13,174,806
2014-09-12 2014-09-10 10.521 1,248,619 -8,267 0.23% 13,136,878
2014-09-11 2014-09-08 9.894 1,256,886 +2,113 0.23% 12,435,277
2014-09-03 2014-09-01 9.749 1,254,773 +1,305 0.23% 12,232,698
2014-09-02 2014-08-29 10.087 1,253,468 -12,432 0.23% 12,643,440
2014-09-01 2014-08-28 9.942 1,265,900 -62,160 0.23% 12,585,554
2014-08-29 2014-08-27 9.845 1,328,060 -6,216 0.24% 13,075,358
2014-08-28 2014-08-26 9.894 1,334,276 -3,108 0.24% 13,200,952
2014-08-26 2014-08-22 9.845 1,337,384 +1,056 0.24% 13,167,157
2014-08-25 2014-08-21 9.797 1,336,328 +10,568 0.24% 13,092,266
2014-08-21 2014-08-19 10.232 1,325,760 +10,318 0.24% 13,564,585
2014-08-19 2014-08-15 10.425 1,315,442 -7,459 0.24% 13,712,959
2014-08-18 2014-08-14 10.569 1,322,901 +1,865 0.24% 13,982,254
2014-08-15 2014-08-13 10.618 1,321,036 -8,578 0.24% 14,026,298
2014-08-14 2014-08-12 10.618 1,329,614 +8,702 0.24% 14,117,376
2014-08-05 2014-08-01 10.473 1,320,912 +4,351 0.24% 13,833,732
2014-08-04 2014-07-31 10.811 1,316,561 +4,725 0.24% 14,232,944
2014-08-01 2014-07-30 10.714 1,311,836 -4,352 0.24% 14,055,239
2014-07-31 2014-07-29 10.811 1,316,188 -3,481 0.24% 14,228,911
2014-07-30 2014-07-28 10.859 1,319,669 -5,594 0.24% 14,330,233
2014-07-28 2014-07-24 11.004 1,325,263 +435 0.24% 14,582,858
2014-07-25 2014-07-23 10.811 1,324,828 -28,283 0.24% 14,322,316
2014-07-22 2014-07-18 10.425 1,353,111 +1,927 0.25% 14,105,643
2014-07-17 2014-07-15 9.942 1,351,184 +1,243 0.25% 13,433,446
2014-07-16 2014-07-14 9.845 1,349,941 -22,129 0.25% 13,290,787
2014-07-03 2014-06-30 9.363 1,372,070 -311 0.25% 12,846,468
2014-06-30 2014-06-26 9.315 1,372,381 -2,486 0.25% 12,783,146
2014-06-26 2014-06-24 9.170 1,374,867 -995 0.25% 12,607,240
2014-06-25 2014-06-23 9.122 1,375,862 +311 0.25% 12,549,962
2014-06-24 2014-06-20 9.749 1,375,551 -3,668 0.25% 13,410,155
2014-06-23 2014-06-19 9.266 1,379,219 +622 0.25% 12,780,275
2014-06-19 2014-06-17 8.977 1,378,597 +933 0.25% 12,375,308
2014-06-12 2014-06-10 9.170 1,377,664 -27,040 0.25% 12,632,888
2014-06-11 2014-06-09 9.122 1,404,704 -32,448 0.26% 12,813,045
2014-06-09 2014-06-05 9.218 1,437,152 -974 0.26% 13,247,740
2014-06-05 2014-06-03 9.315 1,438,126 +6,278 0.26% 13,395,532
2014-05-30 2014-05-28 9.556 1,431,848 +9,946 0.26% 13,682,575
2014-05-28 2014-05-26 9.652 1,421,902 +30,272 0.26% 13,724,780
2014-05-27 2014-05-23 9.508 1,391,630 +27,749 0.25% 13,231,093
2014-05-26 2014-05-22 9.604 1,363,881 -3,830 0.25% 13,098,914
2014-05-23 2014-05-21 9.604 1,367,711 +4,787 0.25% 13,135,698
2014-05-20 2014-05-16 9.845 1,362,924 -3,792 0.25% 13,418,610
2014-05-19 2014-05-15 9.797 1,366,716 -1,243 0.25% 13,389,984
2014-05-15 2014-05-13 9.797 1,367,959 -45,440 0.25% 13,402,161
2014-05-14 2014-05-12 9.556 1,413,399 -21,694 0.26% 13,506,278
2014-05-12 2014-05-08 9.845 1,435,093 +1,057 0.26% 14,129,147
2014-05-09 2014-05-07 9.990 1,434,036 +2,114 0.26% 14,326,369
2014-04-30 2014-04-28 10.425 1,431,922 -8,268 0.26% 14,927,217
2014-04-29 2014-04-25 10.280 1,440,190 -57,374 0.26% 14,804,888
2014-04-25 2014-04-23 10.135 1,497,564 +4,973 0.27% 15,177,855
2014-04-24 2014-04-22 10.232 1,492,591 +10,691 0.27% 15,271,525
2014-04-22 2014-04-16 10.183 1,481,900 -683 0.27% 15,090,620
2014-04-17 2014-04-15 10.328 1,482,583 +310 0.27% 15,312,233
2014-04-16 2014-04-14 10.376 1,482,273 +1,244 0.27% 15,380,568
2014-04-15 2014-04-11 10.328 1,481,029 -11,662 0.27% 15,296,183
2014-04-14 2014-04-10 10.425 1,492,691 +311 0.27% 15,560,709
2014-04-11 2014-04-09 10.376 1,492,380 -2,859 0.27% 15,485,442
2014-04-10 2014-04-08 10.473 1,495,239 -1,865 0.27% 15,659,435
2014-04-09 2014-04-07 10.280 1,497,104 +1,305 0.27% 15,389,953
2014-04-08 2014-04-04 10.376 1,495,799 +622 0.27% 15,520,919
2014-04-07 2014-04-03 10.473 1,495,177 -560 0.27% 15,658,785
2014-04-04 2014-04-02 10.811 1,495,737 -932 0.27% 16,169,961
2014-04-02 2014-03-31 11.052 1,496,669 +622 0.27% 16,541,198
2014-04-01 2014-03-28 10.569 1,496,047 +3,108 0.27% 15,812,301
2014-03-28 2014-03-26 10.425 1,492,939 +9,945 0.27% 15,563,295
2014-03-27 2014-03-25 10.473 1,482,994 +77,266 0.27% 15,531,194
2014-03-25 2014-03-21 10.955 1,405,728 -67,693 0.26% 15,400,431
2014-03-24 2014-03-20 10.666 1,473,421 +4,911 0.27% 15,715,379
2014-03-21 2014-03-19 11.004 1,468,510 -3,978 0.27% 16,159,112
2014-03-20 2014-03-18 10.907 1,472,488 +67,692 0.27% 16,060,754
2014-03-19 2014-03-17 11.438 1,404,796 -1,036 0.26% 16,068,204
2014-03-18 2014-03-14 11.728 1,405,832 +67,296 0.26% 16,487,144
2014-03-17 2014-03-13 11.921 1,338,536 -122,415 0.24% 15,956,320
2014-03-14 2014-03-12 11.728 1,460,951 -622 0.27% 17,133,562
2014-03-12 2014-03-10 11.438 1,461,573 -1,160 0.27% 16,717,625
2014-03-11 2014-03-07 11.486 1,462,733 -2,487 0.27% 16,801,488
2014-03-07 2014-03-05 11.293 1,465,220 -1,865 0.27% 16,547,196
2014-03-06 2014-03-04 11.390 1,467,085 +2,487 0.27% 16,709,868
2014-03-05 2014-03-03 11.824 1,464,598 -68,128 0.27% 17,317,701
2014-03-03 2014-02-27 11.390 1,532,726 -4,538 0.28% 17,457,508
2014-02-28 2014-02-26 10.907 1,537,264 -2,486 0.28% 16,767,280
2014-02-27 2014-02-25 11.052 1,539,750 -15,976 0.28% 17,017,330
2014-02-26 2014-02-24 11.583 1,555,726 -15,291 0.28% 18,019,805
2014-02-25 2014-02-21 11.004 1,571,017 +311 0.29% 17,287,073
2014-02-24 2014-02-20 10.521 1,570,706 -3,917 0.29% 16,525,596
2014-02-21 2014-02-19 10.376 1,574,623 -2,113 0.29% 16,338,823
2014-02-20 2014-02-18 10.569 1,576,736 -1,865 0.29% 16,665,135
2014-02-19 2014-02-17 10.569 1,578,601 +4,973 0.29% 16,684,846
2014-02-18 2014-02-14 10.135 1,573,628 -1,654 0.29% 15,948,766
2014-02-17 2014-02-13 9.604 1,575,282 -1,243 0.29% 15,129,240
2014-02-14 2014-02-12 9.701 1,576,525 +2,113 0.29% 15,293,351
2014-02-13 2014-02-11 9.942 1,574,412 -6,216 0.29% 15,652,775
2014-02-11 2014-02-07 9.556 1,580,628 -622 0.29% 15,104,299
2014-02-10 2014-02-06 9.508 1,581,250 +6,216 0.29% 15,033,929
2014-02-06 2014-02-04 9.508 1,575,034 -5,345 0.29% 14,974,830
2014-02-05 2014-01-30 9.556 1,580,379 -62 0.29% 15,101,920
2014-02-04 2014-01-28 9.411 1,580,441 -2,114 0.29% 14,873,687
2014-01-29 2014-01-27 9.556 1,582,555 -1,865 0.29% 15,122,714
2014-01-24 2014-01-22 9.556 1,584,420 -7,832 0.29% 15,140,535
2014-01-23 2014-01-21 9.122 1,592,252 +12,743 0.29% 14,523,769
2014-01-22 2014-01-20 9.073 1,579,509 -10,194 0.29% 14,331,303
2014-01-21 2014-01-17 8.977 1,589,703 -12,433 0.29% 14,270,351
2014-01-17 2014-01-15 8.832 1,602,136 +11,562 0.29% 14,149,992
2014-01-16 2014-01-14 9.170 1,590,574 -18,648 0.29% 14,585,227
2014-01-14 2014-01-10 9.073 1,609,222 +35,370 0.29% 14,600,897
2014-01-10 2014-01-08 9.170 1,573,852 +1,864 0.29% 14,431,890
2014-01-09 2014-01-07 9.315 1,571,988 +12,619 0.29% 14,642,400
2014-01-08 2014-01-06 9.652 1,559,369 +559 0.28% 15,051,668
2014-01-07 2014-01-03 8.928 1,558,810 -1,541 0.28% 13,917,802
2014-01-06 2014-01-02 9.073 1,560,351 -622 0.28% 14,157,477
2013-12-30 2013-12-24 9.025 1,560,973 +23,435 0.28% 14,087,785
2013-12-27 2013-12-20 8.977 1,537,538 +8,578 0.28% 13,802,080
2013-12-23 2013-12-19 9.797 1,528,960 +10,008 0.28% 14,979,520
2013-12-19 2013-12-17 10.328 1,518,952 -3,730 0.28% 15,687,854
2013-12-18 2013-12-16 9.990 1,522,682 -6,837 0.28% 15,211,964
2013-12-17 2013-12-13 10.135 1,529,519 +683 0.28% 15,501,720
2013-12-16 2013-12-12 10.376 1,528,836 +2,114 0.28% 15,863,722
2013-12-12 2013-12-10 10.569 1,526,722 -2,052 0.28% 16,136,517
2013-12-10 2013-12-06 10.618 1,528,774 +7,460 0.28% 16,231,987
2013-12-09 2013-12-05 10.714 1,521,314 +1,865 0.28% 16,299,623
2013-12-06 2013-12-04 10.521 1,519,449 +15,602 0.28% 15,986,314
2013-12-04 2013-12-02 10.473 1,503,847 -249 0.27% 15,749,585
2013-12-03 2013-11-29 10.376 1,504,096 +4,041 0.27% 15,607,011
2013-11-25 2013-11-21 10.666 1,500,055 -6,216 0.27% 15,999,455
2013-11-22 2013-11-20 10.907 1,506,271 -1,865 0.27% 16,429,233
2013-11-20 2013-11-18 11.004 1,508,136 -51,386 0.27% 16,595,146
2013-11-19 2013-11-15 11.052 1,559,522 +870 0.28% 17,235,850
2013-11-18 2013-11-14 10.569 1,558,652 +23,621 0.28% 16,473,998
2013-11-14 2013-11-12 10.714 1,535,031 +6,527 0.28% 16,446,589
2013-11-13 2013-11-11 10.811 1,528,504 +8,454 0.28% 16,524,196
2013-11-12 2013-11-08 10.618 1,520,050 +1,243 0.28% 16,139,359
2013-11-11 2013-11-07 11.100 1,518,807 +11,686 0.28% 16,859,169
2013-11-07 2013-11-05 11.293 1,507,121 +2,238 0.27% 17,020,398
2013-11-06 2013-11-04 11.293 1,504,883 +4,351 0.27% 16,995,123
2013-11-05 2013-11-01 11.197 1,500,532 +622 0.27% 16,801,149
2013-11-04 2013-10-31 11.197 1,499,910 +186 0.27% 16,794,184
2013-11-01 2013-10-30 11.245 1,499,724 +435 0.27% 16,864,481
2013-10-31 2013-10-29 11.390 1,499,289 -1,865 0.27% 17,076,666
2013-10-30 2013-10-28 11.438 1,501,154 -1,864 0.27% 17,170,357
2013-10-28 2013-10-24 11.245 1,503,018 +870 0.27% 16,901,523
2013-10-25 2013-10-23 11.535 1,502,148 -2,300 0.27% 17,326,720
2013-10-24 2013-10-22 11.245 1,504,448 +249 0.27% 16,917,603
2013-10-22 2013-10-18 11.100 1,504,199 -3,916 0.27% 16,697,016
2013-10-21 2013-10-17 10.811 1,508,115 +3,978 0.27% 16,303,776
2013-10-18 2013-10-16 10.859 1,504,137 +1,057 0.27% 16,333,364
2013-10-17 2013-10-15 10.376 1,503,080 -1,057 0.27% 15,596,469
2013-10-16 2013-10-11 10.714 1,504,137 +1,157 0.27% 16,115,586
2013-10-15 2013-10-10 10.811 1,502,980 -1,703 0.27% 16,248,263
2013-10-11 2013-10-09 11.052 1,504,683 +8,516 0.27% 16,629,769
2013-10-10 2013-10-08 11.342 1,496,167 -18,648 0.27% 16,968,899
2013-10-09 2013-10-07 10.859 1,514,815 -7,771 0.28% 16,449,316
2013-10-08 2013-10-04 11.679 1,522,586 +16,162 0.28% 17,782,914
2013-10-07 2013-10-03 11.728 1,506,424 +341,147 0.27% 17,666,854
2013-10-04 2013-10-02 11.728 1,165,277 -12,598 0.30% 13,665,992
2013-10-03 2013-09-30 12.307 1,177,875 -1,243 0.30% 14,495,898
2013-10-02 2013-09-27 12.307 1,179,118 -7,584 0.30% 14,511,195
2013-09-30 2013-09-26 12.307 1,186,702 +7,894 0.30% 14,604,530
2013-09-27 2013-09-25 12.548 1,178,808 +1,803 0.30% 14,791,838
2013-09-26 2013-09-24 12.548 1,177,005 -6,527 0.30% 14,769,214
2013-09-25 2013-09-23 12.548 1,183,532 -621 0.30% 14,851,116
2013-09-24 2013-09-19 13.272 1,184,153 -8,081 0.30% 15,716,153
2013-09-23 2013-09-18 11.390 1,192,234 +4,558 0.30% 13,579,358
2013-09-19 2013-09-17 11.197 1,187,676 -2,300 0.30% 13,298,164
2013-09-18 2013-09-16 11.438 1,189,976 -2,424 0.30% 13,611,070
2013-09-17 2013-09-13 10.569 1,192,400 +13,427 0.30% 12,602,938
2013-09-16 2013-09-12 11.052 1,178,973 +69,806 0.30% 13,030,020
2013-09-13 2013-09-11 11.004 1,109,167 +4,724 0.28% 12,204,992
2013-09-12 2013-09-10 11.052 1,104,443 +1,865 0.28% 12,206,313
2013-09-11 2013-09-09 11.100 1,102,578 -2,673 0.28% 12,238,914
2013-09-10 2013-09-06 11.197 1,105,251 -1,865 0.28% 12,375,268
2013-09-09 2013-09-05 11.486 1,107,116 -2,735 0.28% 12,716,741
2013-09-06 2013-09-04 11.149 1,109,851 +6,569 0.28% 12,373,210
2013-09-05 2013-09-03 11.535 1,103,282 +1,554 0.28% 12,725,948
2013-09-04 2013-09-02 11.514 1,101,728 +5,097 0.28% 12,685,236
2013-09-03 2013-08-30 11.940 1,096,631 -147,257 0.28% 13,094,199
2013-09-02 2013-08-29 11.727 1,243,888 -6,121 0.28% 14,587,282
2013-08-30 2013-08-28 13.646 1,250,009 -9,637 0.28% 17,057,819
2013-08-22 2013-08-20 12.154 1,259,646 +2,814 0.28% 15,309,245
2013-08-21 2013-08-19 12.793 1,256,832 +4,502 0.28% 16,078,994
2013-08-20 2013-08-16 13.006 1,252,330 -5,909 0.28% 16,288,422
2013-08-19 2013-08-15 12.793 1,258,239 -9,920 0.28% 16,096,994
2013-08-16 2013-08-13 12.154 1,268,159 +3,940 0.29% 15,412,708
2013-08-15 2013-08-12 12.367 1,264,219 -23,215 0.28% 15,634,381
2013-08-13 2013-08-09 11.940 1,287,434 -3,659 0.29% 15,372,461
2013-08-09 2013-08-07 11.088 1,291,093 +3,659 0.29% 14,314,997
2013-08-05 2013-08-01 11.727 1,287,434 +211 0.29% 15,097,953
2013-08-01 2013-07-30 11.514 1,287,223 +12,592 0.29% 14,821,015
2013-07-30 2013-07-26 11.514 1,274,631 -774 0.29% 14,676,031
2013-07-29 2013-07-25 11.727 1,275,405 +774 0.29% 14,956,887
2013-07-11 2013-07-09 10.874 1,274,631 +23,004 0.29% 13,860,696
2013-07-10 2013-07-08 10.661 1,251,627 -281 0.28% 13,343,671
2013-07-08 2013-07-04 11.727 1,251,908 -22,934 0.28% 14,681,333
2013-07-05 2013-07-03 11.514 1,274,842 +6,332 0.29% 14,678,461
2013-07-04 2013-07-02 12.154 1,268,510 -26,663 0.29% 15,416,974
2013-07-03 2013-06-28 11.301 1,295,173 -21,105 0.29% 14,636,393
2013-07-02 2013-06-27 10.448 1,316,278 +7,528 0.30% 13,752,261
2013-06-27 2013-06-25 10.661 1,308,750 -30,673 0.29% 13,952,663
2013-06-26 2013-06-24 11.301 1,339,423 -2,345 0.30% 15,136,450
2013-06-25 2013-06-21 11.940 1,341,768 +1,478 0.30% 16,021,230
2013-06-19 2013-06-17 12.580 1,340,290 -13,930 0.30% 16,860,917
2013-06-18 2013-06-14 12.367 1,354,220 +141 0.31% 16,747,409
2013-06-17 2013-06-13 12.367 1,354,079 -8,231 0.31% 16,745,665
2013-06-14 2013-06-11 12.580 1,362,310 -16,743 0.31% 17,137,930
2013-06-13 2013-06-10 12.580 1,379,053 +23,215 0.31% 17,348,557
2013-06-11 2013-06-07 12.580 1,355,838 +6,965 0.31% 17,056,512
2013-06-10 2013-06-06 12.793 1,348,873 +10,130 0.30% 17,256,500
2013-06-07 2013-06-05 13.006 1,338,743 +14,070 0.30% 17,412,352
2013-06-05 2013-06-03 13.006 1,324,673 -7,035 0.30% 17,229,351
2013-06-04 2013-05-31 13.433 1,331,708 +305 0.30% 17,888,748
2013-05-30 2013-05-28 13.646 1,331,403 +15,266 0.30% 18,168,535
2013-05-29 2013-05-27 13.646 1,316,137 -3,518 0.30% 17,960,212
2013-05-28 2013-05-24 13.646 1,319,655 -5,839 0.30% 18,008,220
2013-05-27 2013-05-23 13.433 1,325,494 +3,025 0.30% 17,805,276
2013-05-24 2013-05-22 13.859 1,322,469 +3,166 0.30% 18,328,598
2013-05-23 2013-05-21 14.286 1,319,303 -2,110 0.30% 18,847,326
2013-05-22 2013-05-20 14.499 1,321,413 +20,190 0.30% 19,159,223
2013-05-20 2013-05-15 14.712 1,301,223 +4,221 0.29% 19,143,935
2013-05-15 2013-05-13 15.139 1,297,002 +6,120 0.29% 19,634,932
2013-05-14 2013-05-10 15.352 1,290,882 +27,085 0.29% 19,817,526
2013-05-13 2013-05-09 15.352 1,263,797 -4,713 0.28% 19,401,719
2013-05-10 2013-05-08 15.352 1,268,510 +7,034 0.29% 19,474,073
2013-05-09 2013-05-07 15.565 1,261,476 +7,035 0.28% 19,635,061
2013-05-08 2013-05-06 15.352 1,254,441 -7,035 0.28% 19,258,087
2013-05-07 2013-05-03 15.352 1,261,476 -3,869 0.28% 19,366,087
2013-05-06 2013-05-02 15.352 1,265,345 -4,643 0.29% 19,425,484
2013-05-02 2013-04-29 15.778 1,269,988 -6,120 0.29% 20,038,340
2013-04-30 2013-04-26 16.205 1,276,108 -13,929 0.29% 20,679,090
2013-04-29 2013-04-25 15.352 1,290,037 +23,215 0.29% 19,804,554
2013-04-26 2013-04-24 14.925 1,266,822 +2,110 0.29% 18,907,932
2013-04-25 2013-04-23 14.925 1,264,712 +1,056 0.29% 18,876,439
2013-04-24 2013-04-22 15.139 1,263,656 +22,723 0.28% 19,130,116
2013-04-23 2013-04-19 15.778 1,240,933 -21,105 0.28% 19,579,899
2013-04-22 2013-04-18 14.712 1,262,038 +1,829 0.28% 18,567,435
2013-04-19 2013-04-17 15.139 1,260,209 -9,568 0.28% 19,077,933
2013-04-18 2013-04-16 14.499 1,269,777 +15,829 0.29% 18,410,550
2013-04-17 2013-04-15 15.139 1,253,948 +6,542 0.28% 18,983,150
2013-04-16 2013-04-12 16.631 1,247,406 +6,332 0.28% 20,745,926
2013-04-15 2013-04-11 16.631 1,241,074 +1,829 0.28% 20,640,617
2013-04-09 2013-04-05 16.418 1,239,245 -1,266 0.28% 20,345,965
2013-04-08 2013-04-03 17.058 1,240,511 +703 0.28% 21,160,260
2013-04-05 2013-04-02 17.271 1,239,808 -4,362 0.28% 21,412,622
2013-03-22 2013-03-20 17.697 1,244,170 -3,517 0.28% 22,018,525
2013-03-21 2013-03-19 17.058 1,247,687 -16,603 0.28% 21,282,666
2013-03-18 2013-03-14 17.058 1,264,290 -23,215 0.28% 21,565,875
2013-03-15 2013-03-13 17.058 1,287,505 +1,055 0.29% 21,961,870
2013-03-14 2013-03-12 17.271 1,286,450 +8,442 0.29% 22,218,172
2013-03-08 2013-03-06 17.697 1,278,008 -14,070 0.29% 22,617,368
2013-03-07 2013-03-05 17.697 1,292,078 +6,543 0.29% 22,866,370
2013-03-06 2013-03-04 17.911 1,285,535 -37,004 0.29% 23,024,679
2013-03-05 2013-03-01 17.697 1,322,539 +6,121 0.30% 23,405,449
2013-03-04 2013-02-28 18.763 1,316,418 +21,597 0.30% 24,700,565
2013-02-27 2013-02-25 18.124 1,294,821 +16,673 0.29% 23,467,080
2013-02-26 2013-02-22 18.337 1,278,148 +4,713 0.29% 23,437,430
2013-02-25 2013-02-21 18.977 1,273,435 -1,829 0.29% 24,165,578
2013-02-22 2013-02-20 19.830 1,275,264 +14,773 0.29% 25,287,940
2013-02-21 2013-02-19 20.043 1,260,491 +5,558 0.28% 25,263,761
2013-02-20 2013-02-18 19.616 1,254,933 +28,140 0.28% 24,617,206
2013-02-19 2013-02-15 19.403 1,226,793 -4,925 0.28% 23,803,624
2013-02-18 2013-02-14 18.977 1,231,718 +13,296 0.28% 23,373,928
2013-02-08 2013-02-06 19.403 1,218,422 +3,025 0.27% 23,641,200
2013-02-07 2013-02-05 19.403 1,215,397 +7,035 0.27% 23,582,506
2013-02-06 2013-02-04 19.403 1,208,362 -11,537 0.27% 23,446,005
2013-02-05 2013-02-01 19.830 1,219,899 -26,944 0.27% 24,190,075
2013-02-04 2013-01-31 18.337 1,246,843 -39,255 0.28% 22,863,390
2013-02-01 2013-01-30 18.124 1,286,098 +8,606 0.29% 23,308,986
2013-01-31 2013-01-29 17.271 1,277,492 +23,497 0.29% 22,063,459
2013-01-30 2013-01-28 17.697 1,253,995 +7,035 0.28% 22,192,401
2013-01-29 2013-01-25 17.271 1,246,960 +5,346 0.28% 21,536,144
2013-01-28 2013-01-24 17.271 1,241,614 -2,180 0.28% 21,443,813
2013-01-25 2013-01-23 17.484 1,243,794 -12,663 0.28% 21,746,667
2013-01-24 2013-01-22 17.697 1,256,457 +7,738 0.28% 22,235,972
2013-01-23 2013-01-21 18.124 1,248,719 -5,206 0.28% 22,631,537
2013-01-22 2013-01-18 17.911 1,253,925 -72,038 0.28% 22,458,526
2013-01-21 2013-01-17 17.271 1,325,963 -18,220 0.30% 22,900,598
2013-01-18 2013-01-16 17.058 1,344,183 +422 0.30% 22,928,666
2013-01-17 2013-01-15 16.844 1,343,761 -5,417 0.30% 22,634,949
2013-01-16 2013-01-14 16.631 1,349,178 -6,261 0.30% 22,438,522
2013-01-15 2013-01-11 16.631 1,355,439 +14,914 0.31% 22,542,651
2013-01-14 2013-01-10 17.058 1,340,525 +27,788 0.30% 22,866,269
2013-01-11 2013-01-09 17.484 1,312,737 +24,411 0.30% 22,952,076
2013-01-10 2013-01-08 16.844 1,288,326 +915 0.29% 21,701,176
2013-01-09 2013-01-07 16.418 1,287,411 +18,994 0.29% 21,136,756
2013-01-08 2013-01-04 16.631 1,268,417 +12,663 0.29% 21,095,366
2013-01-07 2013-01-03 16.418 1,255,754 +7,035 0.28% 20,617,011
2013-01-03 2012-12-31 15.565 1,248,719 -11,537 0.28% 19,436,496
2013-01-02 2012-12-27 15.565 1,260,256 -16,181 0.28% 19,616,071
2012-12-28 2012-12-24 15.352 1,276,437 +5,488 0.29% 19,595,768
2012-12-27 2012-12-20 15.352 1,270,949 +20,401 0.29% 19,511,516
2012-12-21 2012-12-19 15.778 1,250,548 +2,322 0.28% 19,731,608
2012-12-20 2012-12-18 15.778 1,248,226 -13,507 0.28% 19,694,971
2012-12-19 2012-12-17 15.352 1,261,733 +562 0.28% 19,370,033
2012-12-18 2012-12-14 15.565 1,261,171 +3,799 0.28% 19,630,313
2012-12-17 2012-12-13 15.778 1,257,372 -1,547 0.28% 19,839,280
2012-12-13 2012-12-11 15.565 1,258,919 +16,039 0.28% 19,595,261
2012-12-12 2012-12-10 15.565 1,242,880 -3,517 0.28% 19,345,611
2012-12-10 2012-12-06 15.778 1,246,397 +15,547 0.28% 19,666,112
2012-12-07 2012-12-05 15.778 1,230,850 -7,035 0.28% 19,420,806
2012-12-05 2012-12-03 15.352 1,237,885 -9,919 0.28% 19,003,920
2012-12-04 2012-11-30 15.565 1,247,804 -13,929 0.28% 19,422,254
2012-11-29 2012-11-27 15.352 1,261,733 -3,026 0.28% 19,370,033
2012-11-28 2012-11-26 15.352 1,264,759 -1,195 0.29% 19,416,488
2012-11-27 2012-11-23 15.565 1,265,954 -4,081 0.29% 19,704,762
2012-11-26 2012-11-22 15.139 1,270,035 -3,517 0.29% 19,226,686
2012-11-22 2012-11-20 14.925 1,273,552 +1,407 0.29% 19,008,381
2012-11-16 2012-11-14 14.925 1,272,145 +1,547 0.29% 18,987,381
2012-11-15 2012-11-13 14.712 1,270,598 +14,070 0.29% 18,693,372
2012-11-13 2012-11-09 15.352 1,256,528 +6,613 0.28% 19,290,126
2012-11-12 2012-11-08 15.778 1,249,915 -3,517 0.28% 19,721,621
2012-11-09 2012-11-07 15.778 1,253,432 -37,074 0.28% 19,777,113
2012-11-08 2012-11-06 14.925 1,290,506 +6,190 0.29% 19,261,427
2012-11-07 2012-11-05 15.352 1,284,316 +10,553 0.29% 19,716,725
2012-11-06 2012-11-02 15.565 1,273,763 +27,858 0.29% 19,826,310
2012-11-05 2012-11-01 15.139 1,245,905 -1,899 0.28% 18,861,389
2012-11-02 2012-10-31 15.778 1,247,804 -53,466 0.28% 19,688,312
2012-11-01 2012-10-30 15.139 1,301,270 -3,588 0.29% 19,699,544
2012-10-31 2012-10-29 14.073 1,304,858 -1,969 0.29% 18,362,744
2012-10-30 2012-10-26 14.073 1,306,827 +6,331 0.29% 18,390,453
2012-10-29 2012-10-25 14.073 1,300,496 +11,608 0.29% 18,301,360
2012-10-26 2012-10-24 14.073 1,288,888 +23,918 0.29% 18,138,005
2012-10-25 2012-10-22 14.286 1,264,970 +2,814 0.29% 18,071,135
2012-10-24 2012-10-19 14.286 1,262,156 -6,331 0.28% 18,030,935
2012-10-22 2012-10-18 14.286 1,268,487 +7,598 0.29% 18,121,378
2012-10-18 2012-10-16 14.073 1,260,889 -6,191 0.28% 17,743,986
2012-10-17 2012-10-15 14.499 1,267,080 -281 0.29% 18,371,446
2012-10-16 2012-10-12 14.499 1,267,361 -1,689 0.29% 18,375,521
2012-10-15 2012-10-11 14.499 1,269,050 -9,989 0.29% 18,400,009
2012-10-12 2012-10-10 14.073 1,279,039 +1,688 0.29% 17,999,404
2012-10-11 2012-10-09 14.712 1,277,351 +33,205 0.29% 18,792,724
2012-10-10 2012-10-08 15.565 1,244,146 -28,492 0.28% 19,365,317
2012-10-09 2012-10-05 14.286 1,272,638 -17,446 0.29% 18,180,679
2012-10-08 2012-10-04 13.433 1,290,084 -5,628 0.29% 17,329,616
2012-10-05 2012-10-03 12.580 1,295,712 +23,989 0.29% 16,300,123
2012-10-04 2012-09-28 14.286 1,271,723 -23,286 0.29% 18,167,607
2012-10-03 2012-09-27 13.433 1,295,009 +985 0.29% 17,395,773
2012-09-28 2012-09-26 12.793 1,294,024 +26,592 0.29% 16,554,802
2012-09-27 2012-09-25 13.859 1,267,432 +22,934 0.29% 17,565,820
2012-09-26 2012-09-24 13.859 1,244,498 +14,703 0.28% 17,247,969
2012-09-25 2012-09-21 15.139 1,229,795 +36,019 0.28% 18,617,505
2012-09-24 2012-09-20 16.205 1,193,776 -2,462 0.27% 19,344,915
2012-09-21 2012-09-19 16.418 1,196,238 -3,940 0.27% 19,639,875
2012-09-20 2012-09-18 16.205 1,200,178 +2,111 0.27% 19,448,659
2012-09-19 2012-09-17 15.992 1,198,067 +19,135 0.27% 19,158,997
2012-09-18 2012-09-14 17.271 1,178,932 +1,970 0.27% 20,361,238
2012-09-17 2012-09-13 16.418 1,176,962 -5,347 0.27% 19,323,401
2012-09-14 2012-09-12 16.418 1,182,309 -6,683 0.27% 19,411,188
2012-09-13 2012-09-11 16.631 1,188,992 -704 0.27% 19,774,428
2012-09-12 2012-09-10 16.844 1,189,696 -2,110 0.27% 20,039,805
2012-09-11 2012-09-07 16.418 1,191,806 -25,467 0.27% 19,567,110
2012-09-10 2012-09-06 16.205 1,217,273 -984 0.27% 19,725,680
2012-09-07 2012-09-05 15.352 1,218,257 -9,287 0.27% 18,702,592
2012-09-05 2012-09-03 15.352 1,227,544 +704 0.28% 18,845,166
2012-09-04 2012-08-31 15.139 1,226,840 +5,487 0.28% 18,572,770
2012-09-03 2012-08-30 15.352 1,221,353 -5,487 0.28% 18,750,122
2012-08-31 2012-08-29 15.778 1,226,840 +3,494 0.28% 19,357,535
2012-08-30 2012-08-28 16.418 1,223,346 -2,345 0.28% 20,084,935
2012-08-29 2012-08-27 16.205 1,225,691 -28,773 0.28% 19,862,092
2012-08-28 2012-08-24 16.205 1,254,464 +422 0.28% 20,328,353
2012-08-27 2012-08-23 16.418 1,254,042 +3,095 0.28% 20,588,903
2012-08-24 2012-08-22 16.205 1,250,947 +9,076 0.28% 20,271,361
2012-08-23 2012-08-21 16.418 1,241,871 +1,336 0.31% 20,389,079
2012-08-22 2012-08-20 16.418 1,240,535 +45,235 0.31% 20,367,145
2012-08-21 2012-08-17 15.992 1,195,300 +68,942 0.30% 19,114,748
2012-08-17 2012-08-15 18.550 1,126,358 -13,366 0.28% 20,894,217
2012-08-16 2012-08-14 19.403 1,139,724 +4,010 0.29% 22,114,213
2012-08-15 2012-08-13 19.190 1,135,714 -1,126 0.29% 21,794,248
2012-08-10 2012-08-08 17.697 1,136,840 -351 0.29% 20,119,067
2012-08-09 2012-08-07 17.697 1,137,191 +4,572 0.29% 20,125,279
2012-08-08 2012-08-06 18.124 1,132,619 +5,910 0.29% 20,527,363
2012-08-07 2012-08-03 18.124 1,126,709 +13,718 0.28% 20,420,252
2012-08-06 2012-08-02 18.550 1,112,991 +28,843 0.28% 20,646,256
2012-08-01 2012-07-30 20.043 1,084,148 +492 0.27% 21,729,354
2012-07-31 2012-07-27 20.043 1,083,656 -19,064 0.27% 21,719,493
2012-07-30 2012-07-26 20.469 1,102,720 +7,316 0.28% 22,571,836
2012-07-27 2012-07-25 19.830 1,095,404 +7,879 0.28% 21,721,393
2012-07-26 2012-07-24 18.977 1,087,525 +211 0.27% 20,637,622
2012-07-24 2012-07-20 19.616 1,087,314 -2,321 0.27% 21,329,133
2012-07-23 2012-07-19 19.830 1,089,635 +2,954 0.28% 21,606,996
2012-07-20 2012-07-18 19.616 1,086,681 -2,321 0.27% 21,316,716
2012-07-18 2012-07-16 19.830 1,089,002 -7,739 0.28% 21,594,444
2012-07-17 2012-07-13 19.616 1,096,741 -70 0.28% 21,514,057
2012-07-16 2012-07-12 19.616 1,096,811 -4,924 0.28% 21,515,430
2012-07-13 2012-07-11 19.830 1,101,735 -9,146 0.28% 21,846,934
2012-07-12 2012-07-10 19.403 1,110,881 -703 0.28% 21,554,568
2012-07-11 2012-07-09 19.190 1,111,584 +703 0.28% 21,331,195
2012-07-10 2012-07-06 19.403 1,110,881 -2,814 0.28% 21,554,568
2012-07-09 2012-07-05 19.403 1,113,695 +12,663 0.28% 21,609,169
2012-07-06 2012-07-04 18.977 1,101,032 +4,221 0.28% 20,893,940
2012-07-05 2012-07-03 18.977 1,096,811 +9,990 0.28% 20,813,840
2012-07-04 2012-06-29 18.550 1,086,821 +70 0.27% 20,160,796
2012-06-28 2012-06-26 18.337 1,086,751 -21,105 0.27% 19,927,779
2012-06-27 2012-06-25 18.337 1,107,856 -2,110 0.28% 20,314,782
2012-06-26 2012-06-22 18.337 1,109,966 +18,994 0.28% 20,353,473
2012-06-25 2012-06-21 18.337 1,090,972 +12,241 0.28% 20,005,180
2012-06-22 2012-06-20 18.763 1,078,731 +7,035 0.27% 20,240,733
2012-06-21 2012-06-19 18.977 1,071,696 -70 0.27% 20,337,240
2012-06-19 2012-06-15 18.550 1,071,766 +10,341 0.27% 19,881,522
2012-06-18 2012-06-14 18.763 1,061,425 -5,206 0.27% 19,916,012
2012-06-15 2012-06-13 19.190 1,066,631 -1,759 0.27% 20,468,551
2012-06-12 2012-06-08 17.911 1,068,390 -1,758 0.27% 19,135,486
2012-06-11 2012-06-07 18.337 1,070,148 +492 0.27% 19,623,329
2012-06-08 2012-06-06 18.337 1,069,656 -492 0.27% 19,614,308
2012-06-06 2012-06-04 17.484 1,070,148 +3,517 0.27% 18,710,616
2012-06-04 2012-05-31 18.124 1,066,631 -70 0.27% 19,331,410
2012-06-01 2012-05-30 17.271 1,066,701 +3,799 0.27% 18,422,905
2012-05-31 2012-05-29 17.697 1,062,902 +703 0.27% 18,810,560
2012-05-30 2012-05-28 17.271 1,062,199 -35,104 0.27% 18,345,152
2012-05-29 2012-05-25 17.271 1,097,303 +5,206 0.28% 18,951,430
2012-05-28 2012-05-24 17.911 1,092,097 +4,783 0.28% 19,560,092
2012-05-25 2012-05-23 17.697 1,087,314 +774 0.27% 19,242,588
2012-05-24 2012-05-22 18.337 1,086,540 +5,065 0.27% 19,923,910
2012-05-23 2012-05-21 18.550 1,081,475 +1,407 0.27% 20,061,626
2012-05-22 2012-05-18 18.124 1,080,068 +2,955 0.27% 19,574,939
2012-05-21 2012-05-17 18.763 1,077,113 +563 0.27% 20,210,373
2012-05-17 2012-05-15 19.403 1,076,550 -2,111 0.27% 20,888,439
2012-05-15 2012-05-11 19.616 1,078,661 -2,110 0.27% 21,159,393
2012-05-14 2012-05-10 20.043 1,080,771 -1,407 0.27% 21,661,670
2012-05-10 2012-05-08 20.682 1,082,178 -2,392 0.27% 22,382,100
2012-05-09 2012-05-07 20.256 1,084,570 +1,126 0.27% 21,969,066
2012-05-08 2012-05-04 21.109 1,083,444 -2,392 0.27% 22,870,311
2012-05-07 2012-05-03 21.322 1,085,836 -2,392 0.27% 23,152,326
2012-05-04 2012-05-02 21.322 1,088,228 +3,799 0.27% 23,203,329
2012-05-03 2012-04-30 21.322 1,084,429 +3,376 0.27% 23,122,326
2012-05-02 2012-04-27 20.896 1,081,053 +2,322 0.27% 22,589,336
2012-04-27 2012-04-25 20.043 1,078,731 -2,814 0.27% 21,620,783
2012-04-25 2012-04-23 20.043 1,081,545 -2,861 0.27% 21,677,183
2012-04-24 2012-04-20 19.830 1,084,406 -703 0.27% 21,503,307
2012-04-23 2012-04-19 19.616 1,085,109 -1,056 0.27% 21,285,879
2012-04-20 2012-04-18 19.830 1,086,165 +1,056 0.27% 21,538,187
2012-04-19 2012-04-17 19.190 1,085,109 +3,517 0.27% 20,823,143
2012-04-18 2012-04-16 19.403 1,081,592 -2,110 0.27% 20,986,270
2012-04-17 2012-04-13 19.616 1,083,702 -2,463 0.27% 21,258,279
2012-04-16 2012-04-12 18.977 1,086,165 +1,407 0.27% 20,611,814
2012-04-11 2012-04-05 19.403 1,084,758 -16,884 0.27% 21,047,700
2012-04-10 2012-04-03 19.830 1,101,642 -3,165 0.28% 21,845,090
2012-04-05 2012-04-02 20.043 1,104,807 +20,471 0.28% 22,143,419
2012-04-03 2012-03-30 20.256 1,084,336 -4,924 0.27% 21,964,326
2012-04-02 2012-03-29 20.256 1,089,260 +19,416 0.28% 22,064,067
2012-03-29 2012-03-27 20.256 1,069,844 +4,925 0.27% 21,670,776
2012-03-27 2012-03-23 20.256 1,064,919 +281 0.27% 21,571,015
2012-03-26 2012-03-22 20.256 1,064,638 +352 0.27% 21,565,323
2012-03-23 2012-03-21 20.682 1,064,286 -844 0.27% 22,012,050
2012-03-20 2012-03-16 22.601 1,065,130 -1,759 0.27% 24,073,480
2012-03-19 2012-03-15 22.175 1,066,889 -281 0.27% 23,658,270
2012-03-16 2012-03-14 22.175 1,067,170 -14,070 0.27% 23,664,501
2012-03-15 2012-03-13 22.175 1,081,240 -891 0.27% 23,976,503
2012-03-14 2012-03-12 21.749 1,082,131 -1,196 0.27% 23,534,794
2012-03-13 2012-03-09 22.175 1,083,327 +5,628 0.27% 24,022,782
2012-03-08 2012-03-06 21.749 1,077,699 -8,161 0.27% 23,438,405
2012-03-05 2012-03-01 22.601 1,085,860 -1,759 0.27% 24,542,008
2012-03-02 2012-02-29 22.601 1,087,619 +634 0.27% 24,581,764
2012-03-01 2012-02-28 22.601 1,086,985 +633 0.27% 24,567,435
2012-02-28 2012-02-24 22.601 1,086,352 +844 0.27% 24,553,128
2012-02-27 2012-02-23 22.601 1,085,508 -8,442 0.27% 24,534,053
2012-02-22 2012-02-20 22.175 1,093,950 -7,035 0.28% 24,258,347
2012-02-17 2012-02-15 22.601 1,100,985 -43,054 0.28% 24,883,855
2012-02-15 2012-02-13 23.028 1,144,039 -14,773 0.29% 26,344,805
2012-02-14 2012-02-10 22.601 1,158,812 -32,150 0.29% 26,190,829
2012-02-10 2012-02-08 21.109 1,190,962 +281 0.30% 25,139,897
2012-02-09 2012-02-07 20.256 1,190,681 -70 0.30% 24,118,452
2012-02-08 2012-02-06 20.469 1,190,751 +16,743 0.30% 24,373,763
2012-02-07 2012-02-03 20.682 1,174,008 +54,240 0.30% 24,281,370
2012-02-06 2012-02-02 20.682 1,119,768 +19,276 0.28% 23,159,554
2012-02-03 2012-02-01 20.256 1,100,492 +49,244 0.28% 22,291,582
2012-02-02 2012-01-31 20.469 1,051,248 -1,407 0.27% 21,518,243
2012-02-01 2012-01-30 20.256 1,052,655 +73,164 0.27% 21,322,595
2012-01-31 2012-01-27 21.109 979,491 -1,196 0.25% 20,675,977
2012-01-30 2012-01-26 20.682 980,687 -2,814 0.25% 20,283,017
2012-01-19 2012-01-17 20.896 983,501 -11,960 0.25% 20,550,921
2012-01-17 2012-01-13 20.256 995,461 +11,960 0.25% 20,164,073
2012-01-16 2012-01-12 20.896 983,501 -39,115 0.25% 20,550,921
2012-01-13 2012-01-11 18.550 1,022,616 +563 0.26% 18,969,777
2012-01-11 2012-01-09 17.271 1,022,053 -352 0.26% 17,651,793
2011-12-28 2011-12-22 18.337 1,022,405 +704 0.26% 18,747,865
2011-12-21 2011-12-19 18.550 1,021,701 +7,668 0.26% 18,952,804
2011-12-20 2011-12-16 19.403 1,014,033 +3,447 0.26% 19,675,414
2011-12-19 2011-12-15 18.763 1,010,586 +704 0.26% 18,962,096
2011-12-16 2011-12-14 19.616 1,009,882 +2,392 0.26% 19,810,200
2011-12-14 2011-12-12 19.830 1,007,490 +211 0.25% 19,978,096
2011-12-13 2011-12-09 19.616 1,007,279 -3,236 0.25% 19,759,139
2011-12-12 2011-12-08 19.830 1,010,515 +9,426 0.26% 20,038,080
2011-12-08 2011-12-06 20.256 1,001,089 +915 0.25% 20,278,074
2011-12-07 2011-12-05 20.469 1,000,174 +141 0.25% 20,472,798
2011-12-05 2011-12-01 20.896 1,000,033 -915 0.25% 20,896,368
2011-12-02 2011-11-30 20.256 1,000,948 +1,196 0.25% 20,275,217
2011-11-30 2011-11-28 20.682 999,752 +2,814 0.25% 20,677,328
2011-11-29 2011-11-25 20.256 996,938 +492 0.25% 20,193,991
2011-11-24 2011-11-22 20.469 996,446 -4,572 0.25% 20,396,488
2011-11-23 2011-11-21 20.469 1,001,018 +422 0.25% 20,490,074
2011-11-22 2011-11-18 20.469 1,000,596 -1,689 0.25% 20,481,436
2011-11-21 2011-11-17 20.896 1,002,285 -3,376 0.25% 20,943,425
2011-11-18 2011-11-16 20.896 1,005,661 -4,784 0.25% 21,013,969
2011-11-16 2011-11-14 21.109 1,010,445 +4,784 0.26% 21,329,382
2011-11-15 2011-11-11 20.896 1,005,661 +14,984 0.25% 21,013,969
2011-11-14 2011-11-10 21.322 990,677 -7,809 0.25% 21,123,335
2011-11-11 2011-11-09 22.175 998,486 -29,124 0.25% 22,141,433
2011-11-10 2011-11-08 21.109 1,027,610 -5,558 0.26% 21,691,716
2011-11-09 2011-11-07 20.256 1,033,168 +352 0.26% 20,927,866
2011-11-08 2011-11-04 20.682 1,032,816 -4,643 0.26% 21,361,173
2011-11-07 2011-11-03 20.469 1,037,459 -282 0.26% 21,235,993
2011-11-04 2011-11-02 20.043 1,037,741 -1,970 0.26% 20,799,229
2011-11-03 2011-11-01 19.830 1,039,711 +1,337 0.26% 20,617,024
2011-11-02 2011-10-31 20.256 1,038,374 -1,407 0.26% 21,033,319
2011-11-01 2011-10-28 20.469 1,039,781 +15,547 0.26% 21,283,523
2011-10-31 2011-10-27 21.322 1,024,234 +6,261 0.26% 21,838,841
2011-10-28 2011-10-26 19.830 1,017,973 +2,041 0.26% 20,185,969
2011-10-27 2011-10-25 20.256 1,015,932 +2,532 0.26% 20,578,734
2011-10-26 2011-10-24 20.043 1,013,400 +5,276 0.26% 20,311,367
2011-10-25 2011-10-21 19.830 1,008,124 -4,080 0.25% 19,990,668
2011-10-24 2011-10-20 19.616 1,012,204 -6,050 0.26% 19,855,749
2011-10-21 2011-10-19 20.043 1,018,254 +3,306 0.26% 20,408,655
2011-10-20 2011-10-18 19.830 1,014,948 -2,321 0.26% 20,125,985
2011-10-19 2011-10-17 20.043 1,017,269 +13,507 0.26% 20,388,912
2011-10-18 2011-10-14 20.682 1,003,762 -563 0.25% 20,760,265
2011-10-17 2011-10-13 22.175 1,004,325 +4,362 0.25% 22,270,912
2011-10-14 2011-10-12 21.749 999,963 -15,829 0.25% 21,747,758
2011-10-13 2011-10-11 20.469 1,015,792 -9,004 0.26% 20,792,486
2011-10-12 2011-10-10 18.977 1,024,796 +10,974 0.26% 19,447,233
2011-10-11 2011-10-07 17.911 1,013,822 -23,356 0.26% 18,158,141
2011-10-10 2011-10-06 15.565 1,037,178 -14,281 0.26% 16,143,829
2011-10-06 2011-10-03 14.925 1,051,459 +17,799 0.27% 15,693,535
2011-10-04 2011-09-30 16.205 1,033,660 +22,933 0.26% 16,750,266
2011-10-03 2011-09-28 18.124 1,010,727 -15,476 0.26% 18,318,217
2011-09-30 2011-09-27 17.271 1,026,203 -12,945 0.26% 17,723,468
2011-09-28 2011-09-26 16.205 1,039,148 +38,833 0.26% 16,839,198
2011-09-27 2011-09-23 18.763 1,000,315 +13,578 0.25% 18,769,377
2011-09-26 2011-09-22 20.043 986,737 +14,773 0.25% 19,776,966
2011-09-23 2011-09-21 22.601 971,964 +8,442 0.25% 21,967,794
2011-09-22 2011-09-20 21.749 963,522 -2,111 0.24% 20,955,219
2011-09-20 2011-09-16 23.454 965,633 +4,292 0.24% 22,648,278
2011-09-15 2011-09-12 23.454 961,341 +17,095 0.24% 22,547,612
2011-09-09 2011-09-07 24.307 944,246 -1,407 0.24% 22,951,993
2011-09-08 2011-09-06 24.734 945,653 +10,060 0.24% 23,389,460
2011-09-07 2011-09-05 24.734 935,593 -9,920 0.24% 23,140,639
2011-09-06 2011-09-02 24.734 945,513 +7,035 0.24% 23,385,997
2011-09-05 2011-09-01 24.734 938,478 -2,392 0.24% 23,211,996
2011-09-01 2011-08-30 23.881 940,870 -6,472 0.24% 22,468,705
2011-08-30 2011-08-26 22.601 947,342 +12,804 0.24% 21,411,301
2011-08-26 2011-08-24 24.734 934,538 +2,603 0.24% 23,114,545
2011-08-25 2011-08-23 26.013 931,935 -35,714 0.24% 24,242,413
2011-08-24 2011-08-22 23.881 967,649 -5,558 0.24% 23,108,208
2011-08-23 2011-08-19 23.028 973,207 -2,110 0.25% 22,410,904
2011-08-22 2011-08-18 23.881 975,317 -5,488 0.25% 23,291,326
2011-08-18 2011-08-16 24.307 980,805 -2,884 0.25% 23,840,641
2011-08-16 2011-08-12 23.881 983,689 +281 0.25% 23,491,256
2011-08-15 2011-08-11 24.307 983,408 -9,497 0.25% 23,903,912
2011-08-12 2011-08-10 23.454 992,905 +2,322 0.25% 23,287,924
2011-08-11 2011-08-09 23.028 990,583 -16,040 0.25% 22,811,037
2011-08-10 2011-08-08 23.881 1,006,623 +9,919 0.25% 24,038,938
2011-08-09 2011-08-05 23.028 996,704 -3,236 0.25% 22,951,990
2011-08-08 2011-08-04 24.734 999,940 +10,271 0.25% 24,732,176
2011-08-05 2011-08-03 24.734 989,669 +11,045 0.25% 24,478,137
2011-08-04 2011-08-02 25.587 978,624 +1,407 0.25% 25,039,607
2011-08-03 2011-08-01 26.439 977,217 +8,442 0.25% 25,837,060
2011-08-01 2011-07-28 26.439 968,775 +9,146 0.29% 25,613,859
2011-07-28 2011-07-26 28.145 959,629 -1,829 0.29% 27,008,950
2011-07-27 2011-07-25 28.145 961,458 -4,714 0.29% 27,060,427
2011-07-26 2011-07-22 26.866 966,172 -1,688 0.29% 25,957,053
2011-07-25 2011-07-21 27.292 967,860 -28,351 0.29% 26,415,140
2011-07-22 2011-07-20 27.719 996,211 +1,407 0.30% 27,613,731
2011-07-21 2011-07-19 27.719 994,804 +2,837 0.30% 27,574,730
2011-07-20 2011-07-18 28.572 991,967 +22,512 0.30% 28,342,126
2011-07-15 2011-07-13 27.292 969,455 +3,940 0.29% 26,458,671
2011-07-14 2011-07-12 26.439 965,515 +10,482 0.29% 25,527,666
2011-07-13 2011-07-11 27.292 955,033 +4,995 0.29% 26,065,061
2011-07-12 2011-07-08 27.292 950,038 +1,055 0.29% 25,928,736
2011-07-08 2011-07-06 27.719 948,983 +3,517 0.29% 26,304,629
2011-07-06 2011-07-04 27.292 945,466 +3,025 0.29% 25,803,955
2011-07-05 2011-06-30 26.866 942,441 +10,271 0.29% 25,319,499
2011-07-04 2011-06-29 27.719 932,170 -5,065 0.28% 25,838,594
2011-06-30 2011-06-28 27.719 937,235 -5,065 0.28% 25,978,989
2011-06-29 2011-06-27 27.719 942,300 -985 0.29% 26,119,385
2011-06-28 2011-06-24 28.572 943,285 -3,306 0.29% 26,951,201
2011-06-24 2011-06-22 28.145 946,591 -3,447 0.29% 26,641,992
2011-06-23 2011-06-21 27.719 950,038 +1,758 0.29% 26,333,872
2011-06-22 2011-06-20 26.866 948,280 -30,813 0.29% 25,476,369
2011-06-21 2011-06-17 28.998 979,093 -45,868 0.30% 28,391,821
2011-06-20 2011-06-16 28.998 1,024,961 -14,843 0.31% 29,721,905
2011-06-17 2011-06-15 29.425 1,039,804 +3,095 0.32% 30,595,740
2011-06-16 2011-06-14 29.851 1,036,709 -281 0.31% 30,946,768
2011-06-13 2011-06-09 29.851 1,036,990 +24,974 0.31% 30,955,156
2011-06-10 2011-06-08 29.851 1,012,016 +211 0.31% 30,209,658
2011-06-09 2011-06-07 30.704 1,011,805 -8,231 0.31% 31,066,313
2011-06-08 2011-06-03 28.572 1,020,036 +17,658 0.31% 29,144,103
2011-06-07 2011-06-02 29.425 1,002,378 -21,527 0.30% 29,494,498
2011-06-03 2011-06-01 29.851 1,023,905 +12,733 0.31% 30,564,556
2011-06-02 2011-05-31 30.704 1,011,172 -12,874 0.31% 31,046,877
2011-06-01 2011-05-30 29.425 1,024,046 -14,472 0.31% 30,132,069
2011-05-31 2011-05-27 28.145 1,038,518 -11,326 0.31% 29,229,296
2011-05-30 2011-05-26 28.572 1,049,844 -29,828 0.32% 29,995,767
2011-05-27 2011-05-25 26.866 1,079,672 -4,362 0.33% 29,006,330
2011-05-26 2011-05-24 26.439 1,084,034 -2,180 0.33% 28,661,241
2011-05-25 2011-05-23 25.587 1,086,214 -2,111 0.33% 27,792,463
2011-05-24 2011-05-20 26.013 1,088,325 -85,193 0.33% 28,310,584
2011-05-23 2011-05-19 26.013 1,173,518 -16,556 0.36% 30,526,709
2011-05-19 2011-05-17 25.587 1,190,074 -3,095 0.36% 30,449,882
2011-05-18 2011-05-16 25.587 1,193,169 -211 0.36% 30,529,072
2011-05-17 2011-05-13 26.013 1,193,380 -9,216 0.36% 31,043,379
2011-05-16 2011-05-12 25.587 1,202,596 -4,713 0.36% 30,770,277
2011-05-13 2011-05-11 25.587 1,207,309 +492 0.37% 30,890,866
2011-05-12 2011-05-09 24.734 1,206,817 -4,432 0.37% 29,849,001
2011-05-11 2011-05-06 24.734 1,211,249 +10,764 0.37% 29,958,621
2011-05-09 2011-05-05 25.160 1,200,485 -4,151 0.36% 30,204,326
2011-05-06 2011-05-04 25.587 1,204,636 +703 0.37% 30,822,473
2011-05-05 2011-05-03 26.013 1,203,933 -984 0.36% 31,317,894
2011-05-04 2011-04-29 25.587 1,204,917 +1,195 0.37% 30,829,663
2011-05-03 2011-04-28 25.587 1,203,722 -21,597 0.36% 30,799,087
2011-04-28 2011-04-26 26.013 1,225,319 -13,155 0.37% 31,874,208
2011-04-27 2011-04-21 26.013 1,238,474 -71,616 0.38% 32,216,408
2011-04-26 2011-04-20 25.160 1,310,090 -18,291 0.40% 32,961,999
2011-04-21 2011-04-19 24.307 1,328,381 -11,678 0.40% 32,289,246
2011-04-20 2011-04-18 24.734 1,340,059 -9,919 0.41% 33,144,564
2011-04-19 2011-04-15 24.734 1,349,978 -12,171 0.41% 33,389,897
2011-04-18 2011-04-14 24.734 1,362,149 +7,035 0.41% 33,690,930
2011-04-15 2011-04-13 23.881 1,355,114 -36,581 0.41% 32,361,173
2011-04-12 2011-04-08 24.734 1,391,695 -5,347 0.42% 34,421,711
2011-04-11 2011-04-07 25.160 1,397,042 -703 0.42% 35,149,720
2011-04-08 2011-04-06 24.734 1,397,745 -51,778 0.42% 34,571,350
2011-04-07 2011-04-04 24.307 1,449,523 +1,196 0.44% 35,233,871
2011-04-04 2011-03-31 24.307 1,448,327 -3,517 0.44% 35,204,800
2011-04-01 2011-03-30 24.734 1,451,844 +492 0.44% 35,909,416
2011-03-31 2011-03-29 25.160 1,451,352 -44,109 0.44% 36,516,165
2011-03-30 2011-03-28 24.307 1,495,461 -11,045 0.45% 36,350,496
2011-03-29 2011-03-25 24.307 1,506,506 -12,733 0.46% 36,618,969
2011-03-28 2011-03-24 23.028 1,519,239 +2,392 0.46% 34,984,869
2011-03-25 2011-03-23 22.175 1,516,847 +563 0.46% 33,636,091
2011-03-23 2011-03-21 22.175 1,516,284 -1,900 0.46% 33,623,606
2011-03-22 2011-03-18 21.322 1,518,184 +2,814 0.46% 32,370,903
2011-03-21 2011-03-17 22.175 1,515,370 -25,583 0.46% 33,603,338
2011-03-18 2011-03-16 23.028 1,540,953 +703 0.47% 35,484,897
2011-03-17 2011-03-15 23.028 1,540,250 -5,487 0.47% 35,468,708
2011-03-16 2011-03-14 23.454 1,545,737 +3,517 0.47% 36,254,230
2011-03-15 2011-03-11 23.881 1,542,220 -20,753 0.47% 36,829,409
2011-03-14 2011-03-10 23.881 1,562,973 +1,407 0.47% 37,325,007
2011-03-11 2011-03-09 23.881 1,561,566 +70 0.47% 37,291,407
2011-03-10 2011-03-08 23.454 1,561,496 -1,407 0.47% 36,623,847
2011-03-08 2011-03-04 23.881 1,562,903 +5,910 0.47% 37,323,335
2011-03-07 2011-03-03 23.028 1,556,993 -211 0.47% 35,854,264
2011-03-04 2011-03-02 23.028 1,557,204 -7,528 0.47% 35,859,123
2011-03-03 2011-03-01 23.454 1,564,732 +22,583 0.47% 36,699,745
2011-03-02 2011-02-28 23.881 1,542,149 +12,170 0.47% 36,827,714
2011-03-01 2011-02-25 24.307 1,529,979 -4,362 0.46% 37,189,533
2011-02-28 2011-02-24 23.881 1,534,341 +5,699 0.47% 36,641,253
2011-02-24 2011-02-22 24.307 1,528,642 -4,221 0.46% 37,157,034
2011-02-23 2011-02-21 24.734 1,532,863 +5,979 0.46% 37,913,312
2011-02-18 2011-02-16 25.160 1,526,884 -281 0.46% 38,416,558
2011-02-17 2011-02-15 24.307 1,527,165 +7,527 0.46% 37,121,132
2011-02-16 2011-02-14 24.734 1,519,638 +1,548 0.46% 37,586,210
2011-02-15 2011-02-11 24.734 1,518,090 +11,960 0.46% 37,547,922
2011-02-14 2011-02-10 25.160 1,506,130 -19,417 0.46% 37,894,385
2011-02-11 2011-02-09 25.587 1,525,547 -11,701 0.46% 39,033,477
2011-02-10 2011-02-08 25.587 1,537,248 +3,025 0.47% 39,332,865
2011-02-09 2011-02-07 24.734 1,534,223 +1,618 0.47% 37,946,950
2011-02-08 2011-02-02 25.587 1,532,605 -10,342 0.46% 39,214,067
2011-02-07 2011-01-31 25.160 1,542,947 -1,125 0.47% 38,820,705
2011-02-01 2011-01-28 24.734 1,544,072 +4,713 0.47% 38,190,552
2011-01-31 2011-01-27 25.587 1,539,359 -211 0.47% 39,386,878
2011-01-27 2011-01-25 23.881 1,539,570 -1,337 0.47% 36,766,125
2011-01-26 2011-01-24 23.881 1,540,907 +1,056 0.47% 36,798,054
2011-01-25 2011-01-21 24.307 1,539,851 +12,170 0.47% 37,429,493
2011-01-24 2011-01-20 24.734 1,527,681 -15,617 0.46% 37,785,143
2011-01-21 2011-01-19 25.587 1,543,298 -2,111 0.47% 39,487,664
2011-01-20 2011-01-18 25.587 1,545,409 -18,994 0.47% 39,541,677
2011-01-18 2011-01-14 25.160 1,564,403 -8,442 0.47% 39,360,540
2011-01-17 2011-01-13 25.160 1,572,845 +14,773 0.48% 39,572,941
2011-01-12 2011-01-10 24.734 1,558,072 +493 0.47% 38,536,823
2011-01-11 2011-01-07 25.160 1,557,579 +17,165 0.47% 39,188,847
2011-01-10 2011-01-06 25.587 1,540,414 +35,808 0.47% 39,413,872
2011-01-07 2011-01-05 26.439 1,504,606 -1,407 0.46% 39,780,925
2011-01-06 2011-01-04 26.866 1,506,013 -26,452 0.46% 40,460,353
2011-01-05 2011-01-03 26.439 1,532,465 +117,414 0.46% 40,517,501
2011-01-04 2010-12-31 26.013 1,415,051 +11,045 0.43% 36,809,704
2011-01-03 2010-12-29 26.013 1,404,006 +4,643 0.43% 36,522,390
2010-12-30 2010-12-28 25.160 1,399,363 +117,202 0.42% 35,208,116
2010-12-29 2010-12-24 26.013 1,282,161 -797 0.39% 33,352,838
2010-12-28 2010-12-22 25.587 1,282,958 -42,210 0.39% 32,826,462
2010-12-23 2010-12-21 25.587 1,325,168 -4,995 0.40% 33,906,471
2010-12-22 2010-12-20 25.160 1,330,163 +11,537 0.40% 33,467,037
2010-12-21 2010-12-17 25.160 1,318,626 +16,040 0.40% 33,176,765
2010-12-20 2010-12-16 25.160 1,302,586 -13,366 0.39% 32,773,197
2010-12-17 2010-12-15 25.587 1,315,952 +73,022 0.40% 33,670,665
2010-12-16 2010-12-14 26.439 1,242,930 -51,284 0.38% 32,862,360
2010-12-15 2010-12-13 24.307 1,294,214 -13,367 0.39% 31,458,741
2010-12-14 2010-12-10 23.028 1,307,581 -1,407 0.40% 30,110,832
2010-12-13 2010-12-09 23.454 1,308,988 -1,196 0.40% 30,701,440
2010-12-10 2010-12-08 23.028 1,310,184 +1,571 0.40% 30,170,774
2010-12-09 2010-12-07 23.028 1,308,613 +915 0.40% 30,134,597
2010-12-08 2010-12-06 23.028 1,307,698 -15,969 0.40% 30,113,526
2010-12-07 2010-12-03 23.454 1,323,667 +8,793 0.40% 31,045,726
2010-12-06 2010-12-02 23.881 1,314,874 -77,853 0.40% 31,400,210
2010-12-02 2010-11-30 21.749 1,392,727 -8,606 0.42% 30,289,811
2010-12-01 2010-11-29 21.749 1,401,333 -3,307 0.42% 30,476,979
2010-11-30 2010-11-26 21.322 1,404,640 -3,799 0.43% 29,949,904
2010-11-29 2010-11-25 22.175 1,408,439 -351 0.43% 31,232,143
2010-11-26 2010-11-24 21.749 1,408,790 -5,628 0.43% 30,639,158
2010-11-25 2010-11-23 21.749 1,414,418 -5,136 0.43% 30,761,559
2010-11-24 2010-11-22 21.322 1,419,554 -1,055 0.43% 30,267,902
2010-11-19 2010-11-17 20.896 1,420,609 -211 0.43% 29,684,589
2010-11-18 2010-11-16 21.322 1,420,820 -30,250 0.43% 30,294,896
2010-11-17 2010-11-15 21.109 1,451,070 +8,371 0.44% 30,630,491
2010-11-16 2010-11-12 21.322 1,442,699 -15,336 0.44% 30,761,402
2010-11-15 2010-11-11 22.175 1,458,035 +1,266 0.44% 32,331,934
2010-11-12 2010-11-10 23.028 1,456,769 -61,555 0.44% 33,546,317
2010-11-11 2010-11-09 22.175 1,518,324 -23,356 0.46% 33,668,843
2010-11-10 2010-11-08 22.175 1,541,680 -46,103 0.47% 34,186,763
2010-11-09 2010-11-05 21.322 1,587,783 -23,098 0.48% 33,854,901
2010-11-08 2010-11-04 20.682 1,610,881 -4,924 0.49% 33,316,977
2010-11-05 2010-11-03 20.896 1,615,805 -4,714 0.49% 33,763,342
2010-11-04 2010-11-02 21.109 1,620,519 -3,728 0.49% 34,207,373
2010-11-03 2010-11-01 20.682 1,624,247 +1,125 0.49% 33,593,419
2010-11-02 2010-10-29 20.256 1,623,122 -121,634 0.49% 32,877,983
2010-11-01 2010-10-28 20.256 1,744,756 -24,411 0.53% 35,341,803
2010-10-29 2010-10-27 20.469 1,769,167 -704 0.54% 36,213,497
2010-10-28 2010-10-26 20.469 1,769,871 -10,552 0.54% 36,227,907
2010-10-27 2010-10-25 20.896 1,780,423 -7,879 0.54% 37,203,146
2010-10-26 2010-10-22 20.256 1,788,302 -27,859 0.54% 36,223,872
2010-10-25 2010-10-21 20.043 1,816,161 +3,870 0.55% 36,400,940
2010-10-22 2010-10-20 19.830 1,812,291 +12,240 0.55% 35,936,955
2010-10-21 2010-10-19 20.682 1,800,051 +32,994 0.55% 37,229,478
2010-10-20 2010-10-18 20.256 1,767,057 +9,028 0.54% 35,793,533
2010-10-19 2010-10-15 21.749 1,758,029 +13,085 0.53% 38,234,605
2010-10-18 2010-10-14 22.601 1,744,944 -19,768 0.53% 39,438,261
2010-10-15 2010-10-13 22.175 1,764,712 -2,814 0.53% 39,132,498
2010-10-14 2010-10-12 22.175 1,767,526 -1,125 0.54% 39,194,899
2010-10-13 2010-10-11 22.175 1,768,651 +10,622 0.54% 39,219,846
2010-10-12 2010-10-08 21.749 1,758,029 -2,110 0.53% 38,234,605
2010-10-11 2010-10-07 22.601 1,760,139 -9,169 0.53% 39,781,690
2010-10-08 2010-10-06 22.601 1,769,308 -28,632 0.54% 39,988,923
2010-10-07 2010-10-05 22.175 1,797,940 -8,372 0.55% 39,869,330
2010-10-06 2010-10-04 21.749 1,806,312 +24,271 0.55% 39,284,691
2010-10-05 2010-09-30 22.175 1,782,041 +16,602 0.54% 39,516,769
2010-10-04 2010-09-29 22.601 1,765,439 -9,145 0.54% 39,901,478
2010-09-30 2010-09-28 21.749 1,774,584 -15,055 0.54% 38,594,652
2010-09-29 2010-09-27 22.601 1,789,639 -69,998 0.54% 40,448,433
2010-09-28 2010-09-24 22.175 1,859,637 -31,821 0.56% 41,237,461
2010-09-27 2010-09-22 20.896 1,891,458 -30,485 0.57% 39,523,298
2010-09-24 2010-09-21 19.190 1,921,943 -7,598 0.58% 36,881,911
2010-09-22 2010-09-20 18.977 1,929,541 +6,262 0.58% 36,616,296
2010-09-21 2010-09-17 19.190 1,923,279 -36,301 0.58% 36,907,548
2010-09-20 2010-09-16 18.550 1,959,580 +3,940 0.59% 36,350,689
2010-09-17 2010-09-15 18.763 1,955,640 -6,472 0.59% 36,694,585
2010-09-15 2010-09-13 18.124 1,962,112 -8,161 0.59% 35,560,931
2010-09-14 2010-09-10 18.124 1,970,273 +6,121 0.60% 35,708,839
2010-09-13 2010-09-09 18.337 1,964,152 -1,876 0.60% 36,016,702
2010-09-10 2010-09-08 17.911 1,966,028 -5,206 0.60% 35,212,705
2010-09-09 2010-09-07 18.124 1,971,234 -99,967 0.60% 35,726,256
2010-09-08 2010-09-06 16.418 2,071,201 +11,678 0.63% 34,005,046
2010-09-07 2010-09-03 16.205 2,059,523 -22,019 0.62% 33,374,183
2010-09-06 2010-09-02 15.992 2,081,542 -704 0.63% 33,287,167
2010-09-03 2010-09-01 16.205 2,082,246 -774 0.63% 33,742,404
2010-09-02 2010-08-31 16.205 2,083,020 -140 0.63% 33,754,947
2010-09-01 2010-08-30 16.418 2,083,160 -1,126 0.63% 34,201,390
2010-08-31 2010-08-27 16.205 2,084,286 +1,618 0.63% 33,775,462
2010-08-30 2010-08-26 16.631 2,082,668 -4,362 0.63% 34,637,381
2010-08-27 2010-08-25 16.205 2,087,030 +915 0.63% 33,819,928
2010-08-26 2010-08-24 16.205 2,086,115 -6,120 0.63% 33,805,101
2010-08-25 2010-08-23 16.205 2,092,235 -1,407 0.63% 33,904,274
2010-08-24 2010-08-20 16.418 2,093,642 -3,870 0.63% 34,373,483
2010-08-23 2010-08-19 16.205 2,097,512 -844 0.64% 33,989,787
2010-08-20 2010-08-18 15.992 2,098,356 +2,322 0.64% 33,556,050
2010-08-19 2010-08-17 15.992 2,096,034 +3,517 0.64% 33,518,918
2010-08-18 2010-08-16 16.205 2,092,517 -3,306 0.63% 33,908,844
2010-08-17 2010-08-13 16.418 2,095,823 +1,075 0.64% 34,409,291
2010-08-16 2010-08-12 16.418 2,094,748 -1,196 0.64% 34,391,642
2010-08-12 2010-08-10 16.631 2,095,944 -2,181 0.64% 34,858,177
2010-08-11 2010-08-09 17.058 2,098,125 -10,271 0.64% 35,789,180
2010-08-10 2010-08-06 16.631 2,108,396 -5,628 0.64% 35,065,270
2010-08-09 2010-08-05 16.418 2,114,024 +4,573 0.64% 34,708,116
2010-08-06 2010-08-04 16.631 2,109,451 +8,723 0.64% 35,082,816
2010-08-05 2010-08-03 17.058 2,100,728 -5,347 0.64% 35,833,581
2010-08-04 2010-08-02 17.058 2,106,075 +352 0.64% 35,924,788
2010-08-03 2010-07-30 17.058 2,105,723 +12,942 0.64% 35,918,784
2010-08-02 2010-07-29 17.271 2,092,781 +7,105 0.63% 36,144,249
2010-07-30 2010-07-28 16.844 2,085,676 +9,708 0.63% 35,132,118
2010-07-29 2010-07-27 17.271 2,075,968 -37,637 0.63% 35,853,873
2010-07-28 2010-07-26 15.992 2,113,605 -5,604 0.64% 33,799,906
2010-07-27 2010-07-23 15.139 2,119,209 -13,155 0.64% 32,082,081
2010-07-23 2010-07-21 15.352 2,132,364 +20,049 0.65% 32,735,896
2010-07-22 2010-07-20 16.418 2,112,315 +25,818 0.64% 34,680,057
2010-07-21 2010-07-19 16.418 2,086,497 +10,834 0.63% 34,256,177
2010-07-20 2010-07-16 17.271 2,075,663 -7,035 0.63% 35,848,605
2010-07-19 2010-07-15 17.271 2,082,698 +4,714 0.63% 35,970,106
2010-07-16 2010-07-14 17.697 2,077,984 +13,014 0.63% 36,774,831
2010-07-15 2010-07-13 17.697 2,064,970 +14,352 0.63% 36,544,518
2010-07-14 2010-07-12 17.911 2,050,618 -2,322 0.62% 36,727,761
2010-07-13 2010-07-09 17.697 2,052,940 -5,749 0.62% 36,331,619
2010-07-12 2010-07-08 17.484 2,058,689 -6,472 0.62% 35,994,405
2010-07-09 2010-07-07 17.484 2,065,161 +11,115 0.63% 36,107,562
2010-07-08 2010-07-06 17.697 2,054,046 -68,380 0.62% 36,351,192
2010-07-06 2010-07-02 18.124 2,122,426 +774 0.64% 38,466,430
2010-07-05 2010-06-30 18.337 2,121,652 +6,332 0.64% 38,904,783
2010-07-02 2010-06-29 18.550 2,115,320 -17,306 0.64% 39,239,704
2010-06-29 2010-06-25 18.550 2,132,626 +20,894 0.65% 39,560,735
2010-06-28 2010-06-24 18.977 2,111,732 +3,165 0.64% 40,073,678
2010-06-25 2010-06-23 18.977 2,108,567 +915 0.64% 40,013,617
2010-06-24 2010-06-22 19.403 2,107,652 +492 0.64% 40,895,045
2010-06-23 2010-06-21 19.403 2,107,160 +6,472 0.64% 40,885,499
2010-06-22 2010-06-18 19.403 2,100,688 -6,331 0.64% 40,759,922
2010-06-21 2010-06-17 18.977 2,107,019 +1,759 0.64% 39,984,241
2010-06-18 2010-06-15 19.190 2,105,260 -5,488 0.64% 40,399,747
2010-06-17 2010-06-14 19.403 2,110,748 -3,236 0.64% 40,955,118
2010-06-14 2010-06-10 18.550 2,113,984 -11,959 0.64% 39,214,921
2010-06-11 2010-06-09 18.550 2,125,943 +1,477 0.64% 39,436,764
2010-06-10 2010-06-08 18.550 2,124,466 +18,291 0.64% 39,409,365
2010-06-09 2010-06-07 18.124 2,106,175 +985 0.64% 38,171,900
2010-06-08 2010-06-04 18.550 2,105,190 +9,145 0.64% 39,051,790
2010-06-07 2010-06-03 18.977 2,096,045 +7,035 0.64% 39,775,991
2010-06-04 2010-06-02 18.763 2,089,010 +3,377 0.63% 39,197,069
2010-06-03 2010-06-01 18.977 2,085,633 +11,538 0.63% 39,578,406
2010-06-02 2010-05-31 19.403 2,074,095 -3,588 0.63% 40,243,935
2010-06-01 2010-05-28 19.830 2,077,683 +17,376 0.63% 41,199,565
2010-05-31 2010-05-27 20.256 2,060,307 -15,688 0.62% 41,733,609
2010-05-28 2010-05-26 21.109 2,075,995 -29,054 0.63% 43,821,970
2010-05-27 2010-05-25 18.124 2,105,049 -2,111 0.64% 38,151,493
2010-05-26 2010-05-24 18.763 2,107,160 -2,814 0.64% 39,537,626
2010-05-25 2010-05-20 19.190 2,109,974 -20,471 0.64% 40,490,208
2010-05-24 2010-05-19 19.616 2,130,445 -3,025 0.65% 41,791,557
2010-05-20 2010-05-18 20.256 2,133,470 -985 0.65% 43,215,600
2010-05-19 2010-05-17 20.043 2,134,455 +985 0.65% 42,780,441
2010-05-18 2010-05-14 20.896 2,133,470 -31,306 0.65% 44,580,303
2010-05-17 2010-05-13 20.256 2,164,776 -8,090 0.66% 43,849,734
2010-05-14 2010-05-12 19.190 2,172,866 -3,096 0.66% 41,697,100
2010-05-13 2010-05-11 19.190 2,175,962 -4,924 0.66% 41,756,512
2010-05-12 2010-05-10 19.403 2,180,886 -3,729 0.66% 42,316,014
2010-05-11 2010-05-07 18.550 2,184,615 +5,769 0.66% 40,525,144
2010-05-10 2010-05-06 18.337 2,178,846 +4,010 0.66% 39,953,551
2010-05-07 2010-05-05 19.830 2,174,836 -985 0.66% 43,126,068
2010-05-06 2010-05-04 20.469 2,175,821 -9,216 0.66% 44,537,393
2010-05-05 2010-05-03 20.469 2,185,037 -3,095 0.66% 44,726,038
2010-05-04 2010-04-30 20.682 2,188,132 -1,196 0.66% 45,255,946
2010-05-03 2010-04-29 20.256 2,189,328 -11,678 0.66% 44,347,060
2010-04-30 2010-04-28 20.682 2,201,006 -3,330 0.67% 45,522,212
2010-04-29 2010-04-27 20.682 2,204,336 -7,598 0.67% 45,591,085
2010-04-28 2010-04-26 20.256 2,211,934 +2,111 0.67% 44,804,968
2010-04-27 2010-04-23 20.469 2,209,823 +11,678 0.67% 45,233,388
2010-04-26 2010-04-22 20.682 2,198,145 +25,185 0.67% 45,463,040
2010-04-23 2010-04-21 20.469 2,172,960 +19,979 0.66% 44,478,831
2010-04-22 2010-04-20 20.896 2,152,981 +9,920 0.65% 44,987,998
2010-04-21 2010-04-19 20.896 2,143,061 +6,050 0.65% 44,780,713
2010-04-20 2010-04-16 21.109 2,137,011 +703 0.65% 45,109,951
2010-04-19 2010-04-15 21.322 2,136,308 +6,543 0.65% 45,550,617
2010-04-16 2010-04-14 21.749 2,129,765 -1,689 0.65% 46,319,329
2010-04-15 2010-04-13 21.322 2,131,454 +704 0.65% 45,447,120
2010-04-14 2010-04-12 21.109 2,130,750 -1,618 0.65% 44,977,788
2010-04-13 2010-04-09 21.322 2,132,368 +7,246 0.65% 45,466,608
2010-04-12 2010-04-08 21.322 2,125,122 +9,427 0.64% 45,312,108
2010-04-09 2010-04-07 21.322 2,115,695 +1,618 0.64% 45,111,104
2010-04-08 2010-04-01 21.322 2,114,077 -2,322 0.64% 45,076,605
2010-04-07 2010-03-31 21.109 2,116,399 +19,346 0.64% 44,674,854
2010-04-01 2010-03-30 21.749 2,097,053 +19,206 0.64% 45,607,890
2010-03-31 2010-03-29 21.749 2,077,847 +14,140 0.63% 45,190,187
2010-03-30 2010-03-26 22.175 2,063,707 +18,502 0.63% 45,762,714
2010-03-29 2010-03-25 21.749 2,045,205 +6,894 0.62% 44,480,270
2010-03-25 2010-03-23 22.601 2,038,311 +938 0.62% 46,068,780
2010-03-24 2010-03-22 22.601 2,037,373 +17,353 0.62% 46,047,580
2010-03-23 2010-03-19 23.454 2,020,020 -23,356 0.61% 47,378,221
2010-03-22 2010-03-18 23.454 2,043,376 -39,396 0.62% 47,926,021
2010-03-19 2010-03-17 22.601 2,082,772 -7,527 0.63% 47,073,663
2010-03-18 2010-03-16 22.601 2,090,299 +4,525 0.63% 47,243,784
2010-03-17 2010-03-15 23.028 2,085,774 +4,644 0.63% 48,030,975
2010-03-16 2010-03-12 23.454 2,081,130 +2,743 0.63% 48,811,516
2010-03-15 2010-03-11 23.454 2,078,387 -32,783 0.63% 48,747,180
2010-03-12 2010-03-10 22.601 2,111,170 -4,854 0.64% 47,715,499
2010-03-11 2010-03-09 22.601 2,116,024 -7,457 0.64% 47,825,206
2010-03-10 2010-03-08 22.601 2,123,481 -17,775 0.64% 47,993,745
2010-03-09 2010-03-05 21.749 2,141,256 -774 0.65% 46,569,241
2010-03-08 2010-03-04 22.175 2,142,030 -21,104 0.65% 47,499,527
2010-03-05 2010-03-03 22.601 2,163,134 -26,311 0.66% 48,889,961
2010-03-04 2010-03-02 20.896 2,189,445 +4,924 0.66% 45,749,938
2010-03-03 2010-03-01 20.896 2,184,521 -18,642 0.66% 45,647,048
2010-03-02 2010-02-26 20.682 2,203,163 +1,829 0.67% 45,566,824
2010-03-01 2010-02-25 20.896 2,201,334 -4,362 0.67% 45,998,367
2010-02-26 2010-02-24 20.682 2,205,696 +7,246 0.67% 45,619,213
2010-02-25 2010-02-23 21.109 2,198,450 +2,017 0.67% 46,406,860
2010-02-24 2010-02-22 20.896 2,196,433 -7,317 0.67% 45,895,957
2010-02-23 2010-02-19 20.469 2,203,750 +1,759 0.67% 45,109,079
2010-02-22 2010-02-18 20.896 2,201,991 -9,145 0.67% 46,012,096
2010-02-19 2010-02-17 20.682 2,211,136 -16,181 0.67% 45,731,726
2010-02-18 2010-02-12 20.682 2,227,317 -2,392 0.68% 46,066,388
2010-02-17 2010-02-11 20.469 2,229,709 +9,427 0.68% 45,640,440
2010-02-12 2010-02-10 20.256 2,220,282 -11,115 0.67% 44,974,065
2010-02-11 2010-02-09 20.256 2,231,397 -2,251 0.68% 45,199,210
2010-02-10 2010-02-08 20.043 2,233,648 -1,759 0.68% 44,768,546
2010-02-09 2010-02-05 20.256 2,235,407 +6,402 0.68% 45,280,437
2010-02-08 2010-02-04 20.682 2,229,005 -13,366 0.68% 46,101,300
2010-02-05 2010-02-03 20.043 2,242,371 -9,638 0.68% 44,943,379
2010-02-04 2010-02-02 19.830 2,252,009 +21,105 0.68% 44,656,375
2010-02-03 2010-02-01 19.830 2,230,904 +13,014 0.68% 44,237,872
2010-02-02 2010-01-29 20.043 2,217,890 -3,236 0.67% 44,452,711
2010-02-01 2010-01-28 20.256 2,221,126 -6,472 0.67% 44,991,161
2010-01-29 2010-01-27 20.043 2,227,598 -211 0.68% 44,647,287
2010-01-28 2010-01-26 20.256 2,227,809 -9,990 0.68% 45,126,532
2010-01-27 2010-01-25 20.896 2,237,799 +36,863 0.68% 46,760,328
2010-01-26 2010-01-22 20.256 2,200,936 +25,537 0.67% 44,582,192
2010-01-25 2010-01-21 20.896 2,175,399 -23,637 0.66% 45,456,438
2010-01-22 2010-01-20 21.322 2,199,036 +7,105 0.67% 46,888,111
2010-01-21 2010-01-19 21.322 2,191,931 +3,515 0.66% 46,736,617
2010-01-20 2010-01-18 21.749 2,188,416 +20,824 0.66% 47,594,904
2010-01-19 2010-01-15 21.749 2,167,592 -22,231 0.66% 47,142,012
2010-01-18 2010-01-14 22.175 2,189,823 +4,081 0.66% 48,559,337
2010-01-15 2010-01-13 21.749 2,185,742 -10,060 0.66% 47,536,748
2010-01-14 2010-01-12 22.175 2,195,802 -2,322 0.67% 48,691,922
2010-01-13 2010-01-11 22.601 2,198,124 -37,825 0.67% 49,680,785
2010-01-12 2010-01-08 22.175 2,235,949 -29,757 0.68% 49,582,182
2010-01-11 2010-01-07 22.601 2,265,706 -11,678 0.69% 51,208,236
2010-01-08 2010-01-06 22.601 2,277,384 -63,456 0.69% 51,472,176
2010-01-07 2010-01-05 21.109 2,340,840 +5,417 0.71% 49,412,556
2010-01-06 2010-01-04 20.896 2,335,423 -10,833 0.71% 48,800,248
2010-01-05 2009-12-31 20.896 2,346,256 -7,950 0.71% 49,026,611
2010-01-04 2009-12-29 20.682 2,354,206 -1,266 0.71% 48,690,765
2009-12-30 2009-12-28 20.896 2,355,472 -9,216 0.71% 49,219,185
2009-12-29 2009-12-24 20.682 2,364,688 -6,965 0.72% 48,907,558
2009-12-28 2009-12-22 20.469 2,371,653 -7,386 0.72% 48,545,925
2009-12-23 2009-12-21 20.043 2,379,039 -44,321 0.72% 47,682,587
2009-12-22 2009-12-18 20.469 2,423,360 -8,019 0.73% 49,604,328
2009-12-21 2009-12-17 20.682 2,431,379 +30,461 0.74% 50,286,892
2009-12-18 2009-12-16 20.682 2,400,918 +11,936 0.73% 49,656,884
2009-12-17 2009-12-15 21.322 2,388,982 -15,829 0.72% 50,938,163
2009-12-16 2009-12-14 21.322 2,404,811 +44,672 0.73% 51,275,671
2009-12-15 2009-12-11 21.322 2,360,139 -27,647 0.72% 50,323,169
2009-12-14 2009-12-10 20.682 2,387,786 +14,422 0.72% 49,385,282
2009-12-11 2009-12-09 20.896 2,373,364 +66,832 0.72% 49,593,051
2009-12-10 2009-12-08 20.896 2,306,532 +15,195 0.70% 48,196,551
2009-12-09 2009-12-07 21.322 2,291,337 +14,492 0.69% 48,856,164
2009-12-08 2009-12-04 22.175 2,276,845 +6,754 0.69% 50,489,051
2009-12-07 2009-12-03 22.175 2,270,091 -19,558 0.69% 50,339,281
2009-12-04 2009-12-02 21.749 2,289,649 +4,292 0.69% 49,796,576
2009-12-03 2009-12-01 21.322 2,285,357 +42,561 0.69% 48,728,658
2009-12-02 2009-11-30 21.322 2,242,796 -7,668 0.68% 47,821,167
2009-12-01 2009-11-27 20.896 2,250,464 -6,402 0.68% 47,024,972
2009-11-30 2009-11-26 21.749 2,256,866 +31,446 0.68% 49,083,593
2009-11-27 2009-11-25 22.601 2,225,420 +1,619 0.67% 50,297,714
2009-11-26 2009-11-24 23.028 2,223,801 -19,347 0.67% 51,209,446
2009-11-25 2009-11-23 23.028 2,243,148 -7,668 0.68% 51,654,966
2009-11-24 2009-11-20 23.028 2,250,816 -61,626 0.68% 51,831,544
2009-11-23 2009-11-19 22.601 2,312,442 -37,168 0.70% 52,264,538
2009-11-20 2009-11-18 23.028 2,349,610 +27,225 0.71% 54,106,562
2009-11-19 2009-11-17 23.454 2,322,385 -18,853 0.70% 54,469,991
2009-11-18 2009-11-16 22.601 2,341,238 -25,607 0.71% 52,915,369
2009-11-17 2009-11-13 23.454 2,366,845 -1,478 0.72% 55,512,770
2009-11-16 2009-11-12 23.028 2,368,323 +44,602 0.72% 54,537,482
2009-11-13 2009-11-11 23.881 2,323,721 -107,776 0.70% 55,492,259
2009-11-12 2009-11-10 22.175 2,431,497 -20,471 0.74% 53,918,460
2009-11-11 2009-11-09 22.175 2,451,968 -24,552 0.74% 54,372,404
2009-11-10 2009-11-06 21.322 2,476,520 -5,652 0.75% 52,804,658
2009-11-09 2009-11-05 21.322 2,482,172 +5,980 0.75% 52,925,171
2009-11-06 2009-11-04 21.749 2,476,192 -6,894 0.75% 53,853,618
2009-11-05 2009-11-03 21.109 2,483,086 -12,311 0.75% 52,415,213
2009-11-04 2009-11-02 21.322 2,495,397 +1,266 0.76% 53,207,156
2009-11-03 2009-10-30 20.896 2,494,131 +5,698 0.76% 52,116,559
2009-11-02 2009-10-29 20.256 2,488,433 -5,557 0.75% 50,405,735
2009-10-30 2009-10-28 21.109 2,493,990 +85,263 0.76% 52,645,384
2009-10-29 2009-10-27 21.749 2,408,727 -101,514 0.73% 52,386,351
2009-10-28 2009-10-23 22.175 2,510,241 +118,679 0.76% 55,664,608
2009-10-27 2009-10-22 23.028 2,391,562 -140,276 0.73% 55,072,628
2009-10-23 2009-10-21 20.682 2,531,838 +76,469 0.77% 52,364,631
2009-10-22 2009-10-20 20.469 2,455,369 -4,220 0.74% 50,259,527
2009-10-21 2009-10-19 20.256 2,459,589 -52,974 0.75% 49,821,471
2009-10-20 2009-10-16 19.830 2,512,563 -30,602 0.76% 49,823,050
2009-10-19 2009-10-15 19.830 2,543,165 -5,065 0.77% 50,429,874
2009-10-16 2009-10-14 20.043 2,548,230 +4,151 0.77% 51,073,648
2009-10-15 2009-10-13 20.043 2,544,079 -13,437 0.77% 50,990,450
2009-10-14 2009-10-12 19.403 2,557,516 +19,276 0.78% 49,623,815
2009-10-13 2009-10-09 20.043 2,538,240 +16,766 0.77% 50,873,420
2009-10-12 2009-10-08 20.043 2,521,474 +1,689 0.76% 50,537,383
2009-10-09 2009-10-07 20.682 2,519,785 -32,924 0.76% 52,115,345
2009-10-08 2009-10-06 18.124 2,552,709 -35,245 0.77% 46,264,794
2009-10-07 2009-10-05 18.337 2,587,954 +23,919 0.78% 47,455,374
2009-10-06 2009-10-02 18.763 2,564,035 -30,954 0.78% 48,110,184
2009-10-05 2009-09-30 19.616 2,594,989 -10,904 0.79% 50,904,215
2009-10-02 2009-09-29 18.977 2,605,893 -30,813 0.79% 49,451,217
2009-09-30 2009-09-28 18.763 2,636,706 -72,812 0.80% 49,473,744
2009-09-29 2009-09-25 19.830 2,709,518 -28,421 0.82% 53,728,583
2009-09-28 2009-09-24 19.616 2,737,939 -51,145 0.83% 53,708,373
2009-09-25 2009-09-23 20.469 2,789,084 +169,354 0.85% 57,090,418
2009-09-24 2009-09-22 20.043 2,619,730 +43,969 0.79% 52,506,707
2009-09-23 2009-09-21 20.256 2,575,761 -4,573 0.78% 52,174,653
2009-09-22 2009-09-18 20.896 2,580,334 +25,607 0.78% 53,917,829
2009-09-21 2009-09-17 21.109 2,554,727 +1,618 0.77% 53,927,476
2009-09-18 2009-09-16 21.322 2,553,109 -98,137 0.77% 54,437,698
2009-09-17 2009-09-15 21.322 2,651,246 +46,993 0.80% 56,530,187
2009-09-16 2009-09-14 20.469 2,604,253 +82,731 0.79% 53,307,069
2009-09-15 2009-09-11 20.682 2,521,522 +16,532 0.76% 52,151,271
2009-09-14 2009-09-10 20.682 2,504,990 -25,959 0.76% 51,809,348
2009-09-11 2009-09-09 21.322 2,530,949 +96,309 0.77% 53,965,200
2009-09-10 2009-09-08 22.175 2,434,640 -71,264 0.74% 53,988,156
2009-09-09 2009-09-07 21.749 2,505,904 -30,532 0.76% 54,499,811
2009-09-08 2009-09-04 21.322 2,536,436 +2,673 0.77% 54,082,195
2009-09-07 2009-09-03 21.322 2,533,763 -108,690 0.77% 54,025,201
2009-09-04 2009-09-02 20.896 2,642,453 -32,431 0.80% 55,215,848
2009-09-03 2009-09-01 20.469 2,674,884 +7,598 0.81% 54,752,832
2009-09-02 2009-08-31 20.256 2,667,286 +12,030 0.81% 54,028,584
2009-09-01 2009-08-28 20.896 2,655,256 +56,420 0.80% 55,483,375
2009-08-31 2009-08-27 22.601 2,598,836 +505,531 0.79% 58,737,457
2009-08-28 2009-08-26 24.734 2,093,305 -43,194 0.63% 51,775,094
2009-08-27 2009-08-25 23.454 2,136,499 -68,732 0.65% 50,110,159
2009-08-26 2009-08-24 22.175 2,205,231 +30,532 0.67% 48,901,010
2009-08-25 2009-08-21 21.322 2,174,699 -99,263 0.66% 46,369,195
2009-08-24 2009-08-20 21.322 2,273,962 +41,436 0.69% 48,485,692
2009-08-21 2009-08-19 18.550 2,232,526 +45,868 0.68% 41,413,904
2009-08-20 2009-08-18 21.749 2,186,658 -62,330 0.66% 47,556,670
2009-08-19 2009-08-17 22.175 2,248,988 +13,015 0.68% 49,871,321
2009-08-18 2009-08-14 24.307 2,235,973 +82,215 0.68% 54,350,282
2009-08-17 2009-08-13 26.013 2,153,758 +34,330 0.65% 56,025,680
2009-08-14 2009-08-12 27.719 2,119,428 +30,250 0.64% 58,747,910
2009-08-13 2009-08-11 28.572 2,089,178 -25,888 0.63% 59,691,245
2009-08-12 2009-08-10 28.145 2,115,066 -28,421 0.64% 59,528,954
2009-08-11 2009-08-07 27.719 2,143,487 +20,331 0.65% 59,414,795
2009-08-10 2009-08-06 28.572 2,123,156 -28,210 0.64% 60,662,053
2009-08-07 2009-08-05 26.866 2,151,366 +52,973 0.65% 57,798,324
2009-08-06 2009-08-04 28.145 2,098,393 -35,972 0.64% 59,059,689
2009-08-05 2009-08-03 29.425 2,134,365 +72,178 0.65% 62,802,680
2009-08-04 2009-07-31 27.292 2,062,187 +156,598 0.63% 56,281,856
2009-08-03 2009-07-30 24.307 1,905,589 -39,513 0.58% 46,319,567
2009-07-31 2009-07-29 24.734 1,945,102 -5,206 0.59% 48,109,492
2009-07-30 2009-07-28 25.587 1,950,308 -71,826 0.59% 49,901,643
2009-07-29 2009-07-27 25.160 2,022,134 +8,301 0.61% 50,877,099
2009-07-28 2009-07-24 26.013 2,013,833 +168,370 0.61% 52,385,812
2009-07-27 2009-07-23 24.734 1,845,463 +370,272 0.56% 45,645,054
2009-07-24 2009-07-22 17.697 1,475,191 +23,778 0.45% 26,106,987
2009-07-23 2009-07-21 17.697 1,451,413 +19,346 0.44% 25,686,179
2009-07-22 2009-07-20 17.911 1,432,067 -3,447 0.43% 25,649,153
2009-07-21 2009-07-17 17.697 1,435,514 -216,395 0.44% 25,404,808
2009-07-20 2009-07-16 17.697 1,651,909 +74,430 0.50% 29,234,429
2009-07-17 2009-07-15 17.484 1,577,479 -30,320 0.48% 27,580,862
2009-07-16 2009-07-14 17.697 1,607,799 -26,030 0.49% 28,453,798
2009-07-15 2009-07-13 17.911 1,633,829 +29,195 0.50% 29,262,827
2009-07-14 2009-07-10 18.337 1,604,634 +16,040 0.49% 29,424,212
2009-07-13 2009-07-09 17.484 1,588,594 +41,506 0.48% 27,775,198
2009-07-10 2009-07-08 18.550 1,547,088 +53,536 0.47% 28,698,862
2009-07-09 2009-07-07 18.977 1,493,552 +267,469 0.45% 28,342,670
2009-07-08 2009-07-06 19.403 1,226,083 +267,351 0.37% 23,789,848
2009-07-07 2009-07-03 16.844 958,732 +336,693 0.29% 16,149,338
2009-07-06 2009-07-02 18.550 622,039 +151,955 0.19% 11,538,976
2009-07-03 2009-06-30 23.028 470,084 +374,095 0.14% 10,825,043
2009-07-02 2009-06-29 67.378 95,989 -7,317 0.48% 6,467,537
2009-06-29 2009-06-25 64.819 103,306 +1,689 0.52% 6,696,217
2009-06-26 2009-06-24 63.113 101,617 -12,898 0.51% 6,413,402
2009-06-25 2009-06-23 63.966 114,515 -328 0.58% 7,325,108
2009-06-24 2009-06-22 65.246 114,843 -117 0.58% 7,493,011
2009-06-23 2009-06-19 67.804 114,960 +1,477 0.58% 7,794,787
2009-06-22 2009-06-18 69.937 113,483 +1,548 0.57% 7,936,610
2009-06-19 2009-06-17 66.099 111,935 +1,688 0.56% 7,398,744
2009-06-18 2009-06-16 68.231 110,247 +1,735 0.56% 7,522,240
2009-06-17 2009-06-15 70.363 108,512 -1,876 0.55% 7,635,230
2009-06-16 2009-06-12 71.642 110,388 -465,204 0.56% 7,908,453
2009-06-02 2009-05-29 70.789 575,592 +518,033 2.90% 40,745,836
2009-06-01 2009-05-27 71.216 57,559 +914 0.29% 4,099,115
2009-05-29 2009-05-26 76.760 56,645 +7,035 0.33% 4,348,050
2009-05-26 2009-05-22 63.966 49,610 +4,550 0.29% 3,173,371
2009-05-25 2009-05-21 75.054 45,060 +8,653 0.39% 3,381,927
2009-05-22 2009-05-20 79.745 36,407 +10,458 0.31% 2,903,266
2009-05-21 2009-05-19 76.760 25,949 -164 0.25% 1,991,836
2009-05-20 2009-05-18 81.877 26,113 +3,377 0.25% 2,138,053
2009-05-19 2009-05-15 64.819 22,736 -1,618 0.22% 1,473,730
2009-05-18 2009-05-14 54.585 24,354 -117 0.23% 1,329,354
2009-05-15 2009-05-13 52.879 24,471 +3,165 0.23% 1,293,999
2009-04-27 2009-04-23 36.248 21,306 -891 0.22% 772,291
2009-04-24 2009-04-22 33.689 22,197 +235 0.23% 747,794
2009-04-23 2009-04-21 39.233 21,962 +703 0.23% 861,629
2009-04-21 2009-04-17 46.482 21,259 -23 0.22% 988,166
2009-04-17 2009-04-15 50.320 21,282 -446 0.22% 1,070,915
2009-04-16 2009-04-14 52.452 21,728 -6,918 0.23% 1,139,686
2009-04-15 2009-04-09 52.452 28,646 +821 0.30% 1,502,552
2009-04-14 2009-04-08 53.732 27,825 +188 0.29% 1,495,086
2009-04-09 2009-04-07 56.290 27,637 -4,760 0.29% 1,555,698
2009-04-08 2009-04-06 56.717 32,397 -774 0.34% 1,837,456
2009-04-06 2009-04-02 46.056 33,171 +539 0.35% 1,527,716
2009-04-03 2009-04-01 43.924 32,632 -680 0.34% 1,433,314
2009-04-02 2009-03-31 51.173 33,312 -24,927 0.35% 1,704,678
2009-04-01 2009-03-30 45.629 58,239 -4,643 0.61% 2,657,407
2009-03-31 2009-03-27 39.659 62,882 +23 0.72% 2,493,846
2009-03-30 2009-03-26 23.454 62,859 +1,407 0.72% 1,474,316
2009-03-27 2009-03-25 18.763 61,452 -938 0.70% 1,153,053
2009-03-20 2009-03-18 14.073 62,390 +704 0.71% 877,989
2009-03-18 2009-03-16 13.646 61,686 +469 0.70% 841,777
2009-03-11 2009-03-09 14.073 61,217 -938 0.70% 861,482
2009-03-05 2009-03-03 16.631 62,155 -704 0.71% 1,033,716
2009-02-24 2009-02-20 17.911 62,859 -469 0.72% 1,125,841
2009-02-18 2009-02-16 18.763 63,328 +211 0.72% 1,188,253
2009-02-17 2009-02-13 19.190 63,117 +3,283 0.72% 1,211,209
2009-02-12 2009-02-10 17.058 59,834 +938 0.68% 1,020,630
2009-02-05 2009-02-03 16.631 58,896 +328 0.67% 979,514
2009-01-19 2009-01-15 14.925 58,568 +235 0.67% 874,156
2009-01-08 2009-01-06 19.190 58,333 -235 0.67% 1,119,405
2009-01-07 2009-01-05 20.896 58,568 +469 0.67% 1,223,818
2008-12-10 2008-12-08 19.190 58,099 +704 0.66% 1,114,915
2008-11-14 2008-11-12 26.439 57,395 -539 0.66% 1,517,491
2008-11-12 2008-11-10 24.734 57,934 +539 0.66% 1,432,920
2008-10-14 2008-10-10 14.073 57,395 +234 0.66% 807,697
2008-10-03 2008-09-30 29.425 57,161 -586 0.65% 1,681,935
2008-09-23 2008-09-19 37.953 57,747 -23 0.66% 2,191,694
2008-09-22 2008-09-18 40.938 57,770 -235 0.66% 2,365,016
2008-08-20 2008-08-18 43.071 58,005 -19 0.66% 2,498,315
2008-08-19 2008-08-15 48.614 58,024 -141 0.66% 2,820,804
2008-08-14 2008-08-12 45.629 58,165 -305 0.66% 2,654,030
2008-08-08 2008-08-05 44.776 58,470 -703 0.67% 2,618,079
2008-07-14 2008-07-10 59.702 59,173 +1,172 0.67% 3,532,743
2008-07-04 2008-07-02 64.393 58,001 +94 0.66% 3,734,847
2008-07-02 2008-06-27 62.687 57,907 -47 0.66% 3,630,018
2008-06-18 2008-06-16 67.804 57,954 +234 0.66% 3,929,533
2008-06-13 2008-06-11 73.348 57,720 -352 0.66% 4,233,652
2008-06-12 2008-06-10 73.348 58,072 -820 0.66% 4,259,471
2008-06-11 2008-06-06 75.907 58,892 +469 0.67% 4,470,300
2008-06-06 2008-06-04 78.465 58,423 +70 0.67% 4,584,184
2008-06-04 2008-06-02 76.760 58,353 +234 0.67% 4,479,155
2008-06-02 2008-05-29 76.760 58,119 -117 0.66% 4,461,193
2008-05-30 2008-05-28 78.039 58,236 +235 0.66% 4,544,677
2008-05-29 2008-05-27 78.039 58,001 +187 0.66% 4,526,338
2008-05-23 2008-05-21 82.303 57,814 -117 0.66% 4,758,288
2008-05-19 2008-05-15 81.451 57,931 +493 0.66% 4,718,509
2008-05-15 2008-05-13 85.715 57,438 -2,463 0.65% 4,923,294
2008-05-05 2008-04-30 84.009 59,901 +71 0.68% 5,032,232
2008-04-29 2008-04-25 95.097 59,830 +234 0.68% 5,689,633
2008-04-28 2008-04-24 98.508 59,596 -234 0.68% 5,870,695
2008-04-25 2008-04-23 94.670 59,830 -3,565 0.68% 5,664,119
2008-04-21 2008-04-17 100.214 63,395 -2,485 0.72% 6,353,064
2008-04-18 2008-04-16 86.994 65,880 +891 0.75% 5,731,181
2008-04-17 2008-04-15 80.171 64,989 -24 0.74% 5,210,244
2008-04-11 2008-04-09 75.480 65,013 -398 0.74% 4,907,201
2008-03-27 2008-03-25 69.937 65,411 -2,345 0.75% 4,574,620
2008-03-18 2008-03-14 76.760 67,756 -47 0.77% 5,200,926
2008-03-17 2008-03-13 78.039 67,803 +469 0.77% 5,291,276
2008-03-14 2008-03-12 81.877 67,334 -542 0.77% 5,513,102
2008-03-13 2008-03-11 84.009 67,876 +118 0.77% 5,702,205
2008-03-12 2008-03-10 77.613 67,758 +140 0.77% 5,258,869
2008-03-11 2008-03-07 90.406 67,618 -211 0.77% 6,113,059
2008-03-10 2008-03-06 98.935 67,829 -11,865 0.77% 6,710,638
2008-02-28 2008-02-26 86.568 79,694 +2,579 0.91% 6,898,935
2008-02-27 2008-02-25 86.141 77,115 +328 0.88% 6,642,792
2008-02-25 2008-02-21 91.685 76,787 -3,517 0.88% 7,040,225
2008-02-22 2008-02-20 93.391 80,304 +47 0.92% 7,499,662
2008-02-21 2008-02-19 82.730 80,257 +586 0.91% 6,639,648
2008-02-14 2008-02-12 77.186 79,671 +469 0.91% 6,149,492
2008-02-12 2008-02-06 86.141 79,202 -821 0.90% 6,822,569
2008-02-01 2008-01-30 98.082 80,023 -680 0.91% 7,848,796
2008-01-31 2008-01-29 100.214 80,703 +352 0.92% 8,087,568
2008-01-29 2008-01-25 101.920 80,351 +117 0.92% 8,189,353
2008-01-25 2008-01-23 100.214 80,234 -47 0.91% 8,040,567
2008-01-24 2008-01-22 105.331 80,281 -6,050 0.92% 8,456,100
2008-01-23 2008-01-21 108.743 86,331 +1,220 0.98% 9,387,876
2008-01-22 2008-01-18 106.611 85,111 -235 0.97% 9,073,735
2008-01-21 2008-01-17 106.611 85,346 -1,407 0.97% 9,098,789
2008-01-18 2008-01-16 108.743 86,753 -445 0.99% 9,433,765
2008-01-17 2008-01-15 106.611 87,198 -188 0.99% 9,296,231
2008-01-15 2008-01-11 106.184 87,386 +305 1.00% 9,279,009
2008-01-14 2008-01-10 106.184 87,081 -305 0.99% 9,246,623
2008-01-10 2008-01-08 106.611 87,386 -23 1.00% 9,316,274
2008-01-09 2008-01-07 106.184 87,409 -422 1.00% 9,281,451
2008-01-08 2008-01-04 108.743 87,831 +46 1.00% 9,550,990
2008-01-07 2008-01-03 110.875 87,785 -703 1.00% 9,733,164
2007-12-28 2007-12-24 108.743 88,488 -235 1.01% 9,622,434
2007-12-27 2007-12-20 106.184 88,723 -234 1.01% 9,420,977
2007-12-20 2007-12-18 106.184 88,957 -117 1.01% 9,445,824
2007-12-19 2007-12-17 106.611 89,074 -1,642 1.02% 9,496,233
2007-12-18 2007-12-14 106.184 90,716 -469 1.03% 9,632,602
2007-12-13 2007-12-11 110.875 91,185 +3,846 1.04% 10,110,139
2007-12-12 2007-12-10 108.743 87,339 -563 1.00% 9,497,489
2007-12-11 2007-12-07 108.743 87,902 +469 1.00% 9,558,711
2007-12-10 2007-12-06 106.611 87,433 -938 1.00% 9,321,285
2007-12-05 2007-12-03 105.758 88,371 +235 1.01% 9,345,915
2007-12-03 2007-11-29 106.611 88,136 +117 1.00% 9,396,232
2007-11-30 2007-11-28 108.743 88,019 -94 1.00% 9,571,434
2007-11-28 2007-11-26 113.007 88,113 -656 1.00% 9,957,407
2007-11-27 2007-11-23 113.007 88,769 -282 1.01% 10,031,540
2007-11-26 2007-11-22 113.007 89,051 -1,172 1.02% 10,063,408
2007-11-22 2007-11-20 117.272 90,223 -9,310 1.03% 10,580,601
2007-11-21 2007-11-19 119.404 99,533 -1,243 1.13% 11,884,626
2007-11-20 2007-11-16 110.875 100,776 +868 1.15% 11,173,542
2007-11-19 2007-11-15 113.007 99,908 +516 1.14% 11,290,327
2007-11-16 2007-11-14 123.668 99,392 +340 1.13% 12,291,640
2007-11-15 2007-11-13 132.197 99,052 -235 1.13% 13,094,392
2007-11-14 2007-11-12 136.462 99,287 -3,986 1.13% 13,548,860
2007-11-13 2007-11-09 144.990 103,273 +164 1.18% 14,973,596
2007-11-12 2007-11-08 147.123 103,109 -399 1.18% 15,169,668
2007-11-09 2007-11-07 153.519 103,508 -446 1.18% 15,890,473
2007-11-08 2007-11-06 151.387 103,954 +352 1.19% 15,737,290
2007-11-07 2007-11-05 151.387 103,602 -4,855 1.18% 15,684,002
2007-11-06 2007-11-02 162.048 108,457 +516 1.24% 17,575,253
2007-11-05 2007-11-01 164.180 107,941 -70 1.23% 17,721,789
2007-11-02 2007-10-31 166.313 108,011 -211 1.23% 17,963,584
2007-11-01 2007-10-30 172.709 108,222 +141 1.23% 18,690,933
2007-10-30 2007-10-26 162.048 108,081 -589 1.23% 17,514,323
2007-10-29 2007-10-25 162.048 108,670 +7,457 1.24% 17,609,769
2007-10-26 2007-10-24 159.916 101,213 +1,923 1.15% 16,185,569
2007-10-24 2007-10-22 153.519 99,290 -24 1.13% 15,242,928
2007-10-23 2007-10-18 159.916 99,314 +24 1.13% 15,881,888
2007-10-22 2007-10-17 157.784 99,290 +1,243 1.13% 15,666,343
2007-10-18 2007-10-16 166.313 98,047 +1,196 1.12% 16,306,446
2007-10-17 2007-10-15 170.577 96,851 +351 1.10% 16,520,550
2007-10-16 2007-10-12 168.445 96,500 -1,055 1.10% 16,254,919
2007-10-15 2007-10-11 170.577 97,555 -211 1.11% 16,640,636
2007-10-12 2007-10-10 174.841 97,766 +235 1.11% 17,093,543
2007-10-11 2007-10-09 174.841 97,531 -211 1.11% 17,052,456
2007-10-10 2007-10-08 176.974 97,742 -258 1.11% 17,297,754
2007-10-09 2007-10-05 194.031 98,000 +1,618 1.12% 19,015,067
2007-10-08 2007-10-04 170.577 96,382 -258 1.10% 16,440,549
2007-10-05 2007-10-03 159.916 96,640 -2,310 1.10% 15,454,273
2007-10-04 2007-10-02 170.577 98,950 -516 1.13% 16,878,591
2007-10-03 2007-09-28 162.048 99,466 -938 1.13% 16,118,278
2007-10-02 2007-09-27 170.577 100,404 +1,055 1.14% 17,126,610
2007-09-28 2007-09-25 176.974 99,349 +1,994 1.16% 17,582,150
2007-09-27 2007-09-24 168.445 97,355 +1,313 1.14% 16,398,939
2007-09-25 2007-09-21 183.370 96,042 +891 1.12% 17,611,244
2007-09-24 2007-09-20 211.089 95,151 +4,127 1.11% 20,085,329
2007-09-20 2007-09-18 247.337 91,024 -1,829 1.07% 22,513,567
2007-09-19 2007-09-17 217.486 92,853 +727 1.09% 20,194,193
2007-09-14 2007-09-12 234.543 92,126 +1,477 1.08% 21,607,539
2007-09-13 2007-09-11 234.543 90,649 -1,618 1.06% 21,261,118
2007-09-12 2007-09-10 230.279 92,267 +3,025 1.08% 21,247,144
2007-09-11 2007-09-07 217.486 89,242 -1,805 1.05% 19,408,853
2007-09-10 2007-09-06 204.692 91,047 -471 1.07% 18,636,625
2007-09-07 2007-09-05 204.692 91,518 -2,087 1.07% 18,733,035
2007-09-06 2007-09-04 198.296 93,605 -23 1.10% 18,561,471
2007-09-05 2007-09-03 179.106 93,628 -235 1.10% 16,769,319
2007-09-04 2007-08-31 170.577 93,863 +117 1.10% 16,010,866
2007-09-03 2007-08-30 166.313 93,746 +282 1.10% 15,591,136
2007-08-31 2007-08-29 166.313 93,464 -352 1.09% 15,544,235
2007-08-30 2007-08-28 168.445 93,816 -375 1.10% 15,802,813
2007-08-29 2007-08-27 183.370 94,191 +1,008 1.10% 17,271,826
2007-08-28 2007-08-24 183.370 93,183 -328 1.09% 17,086,989
2007-08-27 2007-08-23 172.709 93,511 -282 1.10% 16,150,208
2007-08-24 2007-08-22 162.048 93,793 -1,641 1.10% 15,198,979
2007-08-23 2007-08-21 155.651 95,434 +516 1.12% 14,854,443
2007-08-22 2007-08-20 162.048 94,918 -1,712 1.11% 15,381,283
2007-08-21 2007-08-17 157.784 96,630 -171 1.13% 15,246,638
2007-08-20 2007-08-16 166.313 96,801 +1,173 1.13% 16,099,220
2007-08-17 2007-08-15 181.238 95,628 +422 1.12% 17,331,430
2007-08-16 2007-08-14 194.031 95,206 -563 1.12% 18,472,944
2007-08-15 2007-08-13 172.709 95,769 -94 1.12% 16,540,185
2007-08-14 2007-08-10 162.048 95,863 -563 1.12% 15,534,419
2007-08-13 2007-08-09 170.577 96,426 +798 1.13% 16,448,055
2007-08-10 2007-08-08 172.709 95,628 -892 1.12% 16,515,833
2007-08-09 2007-08-07 166.313 96,520 -844 1.13% 16,052,487
2007-08-08 2007-08-06 211.089 97,364 +891 1.14% 20,552,469
2007-08-07 2007-08-03 226.014 96,473 +11,444 1.13% 21,804,295
2007-08-06 2007-08-02 217.486 85,029 -6,191 1.00% 18,492,586
2007-08-03 2007-08-01 234.543 91,220 -1,126 1.07% 21,395,042
2007-08-02 2007-07-31 251.601 92,346 +469 1.08% 23,234,348
2007-08-01 2007-07-30 243.072 91,877 -9,333 1.08% 22,332,742
2007-07-31 2007-07-27 247.337 101,210 -6,964 1.19% 25,032,937
2007-07-30 2007-07-26 264.394 108,174 +2,650 1.47% 28,600,589
2007-07-27 2007-07-25 268.659 105,524 +5,276 1.43% 28,349,943
2007-07-26 2007-07-24 268.659 100,248 +7,582 1.36% 26,932,499
2007-07-25 2007-07-23 272.923 92,666 -10,435 1.26% 25,290,696
2007-07-19 2007-07-17 281.452 103,101 +305 1.40% 29,017,982
2007-07-18 2007-07-16 281.452 102,796 +11,748 1.39% 28,932,139
2007-07-17 2007-07-13 272.923 91,048 -4,502 1.23% 24,849,107
2007-07-16 2007-07-12 281.452 95,550 +19,135 1.30% 26,892,738
2007-07-13 2007-07-11 272.923 76,415 -6,590 1.04% 20,855,422
2007-07-12 2007-07-10 277.188 83,005 +9,357 1.13% 23,007,954
2007-07-11 2007-07-09 272.923 73,648 -71 1.00% 20,100,244
2007-07-10 2007-07-06 277.188 73,719 +9,376 1.00% 20,433,990
2007-07-09 2007-07-05 255.865 64,343 +13,647 0.87% 16,463,151
2007-07-06 2007-07-04 260.130 50,696 +774 0.69% 13,187,544
2007-07-05 2007-07-03 272.923 49,922 +9,755 0.68% 13,624,869
2007-07-04 2007-06-29 277.188 40,167 +5,370 0.54% 11,133,793
2007-07-03 2007-06-28 302.774 34,797 +4,503 0.47% 10,535,631
2007-06-29 2007-06-27 264.394 30,294 +2,392 0.42% 8,009,561
2007-06-26 2007-06-22 27,902 0.38%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top