History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 250,150 | +0 | 0.06% | 2,271,362 |
| 2025-10-13 | 2025-10-09 | 9.260 | 250,150 | +0 | 0.06% | 2,316,389 |
| 2025-10-10 | 2025-10-08 | 9.030 | 250,150 | +0 | 0.06% | 2,258,854 |
| 2025-10-09 | 2025-10-06 | 8.900 | 250,150 | +0 | 0.06% | 2,226,335 |
| 2025-10-08 | 2025-10-03 | 9.090 | 250,150 | +0 | 0.06% | 2,273,864 |
| 2025-10-06 | 2025-10-02 | 8.800 | 250,150 | +0 | 0.06% | 2,201,320 |
| 2025-10-03 | 2025-09-30 | 9.100 | 250,150 | +0 | 0.06% | 2,276,365 |
| 2025-10-02 | 2025-09-29 | 9.460 | 250,150 | +0 | 0.06% | 2,366,419 |
| 2025-09-30 | 2025-09-26 | 9.500 | 250,150 | +0 | 0.06% | 2,376,425 |
| 2025-09-29 | 2025-09-25 | 9.510 | 250,150 | +0 | 0.06% | 2,378,926 |
| 2025-09-26 | 2025-09-24 | 9.800 | 250,150 | +0 | 0.06% | 2,451,470 |
| 2025-09-25 | 2025-09-23 | 9.710 | 250,150 | +0 | 0.06% | 2,428,956 |
| 2025-09-24 | 2025-09-22 | 10.000 | 250,150 | +0 | 0.06% | 2,501,500 |
| 2025-09-23 | 2025-09-19 | 10.270 | 250,150 | +0 | 0.06% | 2,569,040 |
| 2025-09-22 | 2025-09-18 | 10.150 | 250,150 | +0 | 0.06% | 2,539,022 |
| 2025-09-19 | 2025-09-17 | 10.500 | 250,150 | +0 | 0.06% | 2,626,575 |
| 2025-09-18 | 2025-09-16 | 10.700 | 250,150 | +0 | 0.06% | 2,676,605 |
| 2025-09-17 | 2025-09-15 | 10.980 | 250,150 | +0 | 0.06% | 2,746,647 |
| 2025-09-16 | 2025-09-12 | 11.010 | 250,150 | +0 | 0.06% | 2,754,152 |
| 2025-09-15 | 2025-09-11 | 10.940 | 250,150 | +0 | 0.06% | 2,736,641 |
| 2025-09-12 | 2025-09-10 | 10.900 | 250,150 | +0 | 0.06% | 2,726,635 |
| 2025-09-11 | 2025-09-09 | 10.780 | 250,150 | +0 | 0.06% | 2,696,617 |
| 2025-09-10 | 2025-09-08 | 10.840 | 250,150 | +0 | 0.06% | 2,711,626 |
| 2025-09-09 | 2025-09-05 | 11.100 | 250,150 | +0 | 0.06% | 2,776,665 |
| 2025-09-08 | 2025-09-04 | 11.000 | 250,150 | +0 | 0.06% | 2,751,650 |
| 2025-09-05 | 2025-09-03 | 10.770 | 250,150 | +0 | 0.06% | 2,694,116 |
| 2025-09-04 | 2025-09-02 | 10.930 | 250,150 | +0 | 0.06% | 2,734,140 |
| 2025-09-03 | 2025-09-01 | 10.740 | 250,150 | +0 | 0.06% | 2,686,611 |
| 2025-09-02 | 2025-08-29 | 10.710 | 250,150 | +0 | 0.06% | 2,679,106 |
| 2025-09-01 | 2025-08-28 | 10.880 | 250,150 | +0 | 0.06% | 2,721,632 |
| 2025-08-29 | 2025-08-27 | 10.850 | 250,150 | +0 | 0.06% | 2,714,128 |
| 2025-08-28 | 2025-08-26 | 10.780 | 250,150 | +0 | 0.06% | 2,696,617 |
| 2025-08-27 | 2025-08-25 | 11.020 | 250,150 | +0 | 0.06% | 2,756,653 |
| 2025-08-26 | 2025-08-22 | 10.780 | 250,150 | +0 | 0.06% | 2,696,617 |
| 2025-08-25 | 2025-08-21 | 10.610 | 250,150 | +0 | 0.06% | 2,654,092 |
| 2025-08-22 | 2025-08-20 | 10.500 | 250,150 | -24,000 | 0.06% | 2,626,575 |
| 2025-08-20 | 2025-08-18 | 9.980 | 274,150 | -5,000 | 0.06% | 2,736,017 |
| 2025-08-13 | 2025-08-11 | 10.860 | 279,150 | -2,000 | 0.06% | 3,031,569 |
| 2025-08-12 | 2025-08-08 | 10.570 | 281,150 | -14,000 | 0.06% | 2,971,756 |
| 2025-08-11 | 2025-08-07 | 10.350 | 295,150 | -8,000 | 0.07% | 3,054,802 |
| 2025-08-06 | 2025-08-04 | 10.470 | 303,150 | -5,000 | 0.07% | 3,173,980 |
| 2025-08-05 | 2025-08-01 | 9.890 | 308,150 | +6,000 | 0.07% | 3,047,604 |
| 2025-08-04 | 2025-07-31 | 10.780 | 302,150 | -10,000 | 0.07% | 3,257,177 |
| 2025-08-01 | 2025-07-30 | 10.640 | 312,150 | -5,000 | 0.07% | 3,321,276 |
| 2025-07-31 | 2025-07-29 | 10.560 | 317,150 | -81,000 | 0.07% | 3,349,104 |
| 2025-07-30 | 2025-07-28 | 10.540 | 398,150 | -11,000 | 0.09% | 4,196,501 |
| 2025-07-25 | 2025-07-23 | 10.680 | 409,150 | -52,000 | 0.09% | 4,369,722 |
| 2025-07-24 | 2025-07-22 | 10.600 | 461,150 | -4,000 | 0.10% | 4,888,190 |
| 2025-07-17 | 2025-07-15 | 10.580 | 465,150 | -22,000 | 0.10% | 4,921,287 |
| 2025-07-15 | 2025-07-11 | 9.910 | 487,150 | -12,000 | 0.11% | 4,827,656 |
| 2025-07-11 | 2025-07-09 | 9.900 | 499,150 | -2,000 | 0.11% | 4,941,585 |
| 2025-07-03 | 2025-06-30 | 9.321 | 501,150 | +6,523 | 0.11% | 4,671,379 |
| 2025-06-24 | 2025-06-20 | 9.899 | 494,627 | -5,922 | 0.11% | 4,896,231 |
| 2025-06-16 | 2025-06-12 | 9.818 | 500,549 | -5,922 | 0.11% | 4,914,280 |
| 2025-06-10 | 2025-06-06 | 9.564 | 506,471 | -75,011 | 0.11% | 4,844,134 |
| 2025-05-21 | 2025-05-19 | 7.842 | 581,482 | +100,672 | 0.13% | 4,560,020 |
| 2025-05-20 | 2025-05-16 | 7.700 | 480,810 | -1,460 | 0.11% | 3,702,343 |
| 2025-03-31 | 2025-03-27 | 4.559 | 482,270 | -691 | 0.11% | 2,198,833 |
| 2025-03-04 | 2025-02-28 | 3.749 | 482,961 | +10,857 | 0.11% | 1,810,520 |
| 2025-03-03 | 2025-02-27 | 3.799 | 472,104 | +11,843 | 0.11% | 1,793,736 |
| 2025-02-28 | 2025-02-26 | 3.729 | 460,261 | -5,922 | 0.10% | 1,716,096 |
| 2025-02-12 | 2025-02-10 | 3.698 | 466,183 | +4,935 | 0.10% | 1,724,006 |
| 2025-02-11 | 2025-02-07 | 3.688 | 461,248 | +16,779 | 0.10% | 1,701,083 |
| 2025-01-27 | 2025-01-23 | 3.587 | 444,469 | +9,870 | 0.10% | 1,594,169 |
| 2024-10-31 | 2024-10-29 | 2.877 | 434,599 | -225,033 | 0.10% | 1,250,537 |
| 2024-10-28 | 2024-10-24 | 2.867 | 659,632 | +29,610 | 0.15% | 1,891,375 |
| 2024-07-04 | 2024-07-02 | 2.700 | 630,022 | +29,532 | 0.14% | 1,701,097 |
| 2024-06-24 | 2024-06-20 | 2.743 | 600,490 | -470 | 0.14% | 1,646,892 |
| 2024-05-07 | 2024-05-03 | 2.721 | 600,960 | +37,629 | 0.14% | 1,635,405 |
| 2024-02-01 | 2024-01-30 | 2.073 | 563,331 | -10 | 0.13% | 1,167,718 |
| 2024-01-16 | 2024-01-12 | 1.998 | 563,341 | -15,992 | 0.13% | 1,125,820 |
| 2023-06-26 | 2023-06-21 | 2.262 | 579,333 | +34,935 | 0.14% | 1,310,718 |
| 2023-04-25 | 2023-04-21 | 2.274 | 544,398 | -12,376 | 0.14% | 1,237,838 |
| 2023-03-24 | 2023-03-22 | 2.285 | 556,774 | -2,917 | 0.14% | 1,272,276 |
| 2023-03-09 | 2023-03-07 | 2.489 | 559,691 | +884 | 0.14% | 1,392,907 |
| 2023-02-06 | 2023-02-02 | 2.704 | 558,807 | +14,144 | 0.14% | 1,510,814 |
| 2022-12-07 | 2022-12-05 | 2.681 | 544,663 | -2,476 | 0.14% | 1,460,250 |
| 2022-06-29 | 2022-06-27 | 3.006 | 547,139 | +26,263 | 0.14% | 1,644,873 |
| 2022-05-25 | 2022-05-23 | 2.994 | 520,876 | -943 | 0.14% | 1,559,729 |
| 2022-05-24 | 2022-05-20 | 3.006 | 521,819 | +23,564 | 0.14% | 1,568,753 |
| 2022-05-17 | 2022-05-13 | 3.066 | 498,255 | +84,156 | 0.13% | 1,527,515 |
| 2022-05-11 | 2022-05-06 | 3.018 | 414,099 | -1,893 | 0.11% | 1,249,833 |
| 2022-02-08 | 2022-02-04 | 3.149 | 415,992 | -75,741 | 0.11% | 1,309,921 |
| 2022-01-24 | 2022-01-20 | 3.208 | 491,733 | -673 | 0.13% | 1,577,638 |
| 2022-01-20 | 2022-01-18 | 3.149 | 492,406 | -3,366 | 0.13% | 1,550,542 |
| 2021-10-21 | 2021-10-19 | 3.707 | 495,772 | -56 | 0.13% | 1,838,022 |
| 2021-10-18 | 2021-10-12 | 3.387 | 495,828 | -7,153 | 0.13% | 1,679,152 |
| 2021-10-04 | 2021-09-29 | 3.470 | 502,981 | -421 | 0.13% | 1,745,214 |
| 2021-09-03 | 2021-09-01 | 3.850 | 503,402 | -2,525 | 0.13% | 1,938,091 |
| 2021-08-31 | 2021-08-27 | 4.004 | 505,927 | -2,524 | 0.13% | 2,025,965 |
| 2021-07-29 | 2021-07-27 | 3.256 | 508,451 | -35,346 | 0.13% | 1,655,442 |
| 2021-07-16 | 2021-07-14 | 3.458 | 543,797 | -1,977 | 0.14% | 1,880,373 |
| 2021-07-15 | 2021-07-13 | 3.505 | 545,774 | -8,837 | 0.14% | 1,913,150 |
| 2021-07-08 | 2021-07-06 | 3.482 | 554,611 | -2,819 | 0.15% | 1,930,947 |
| 2021-07-02 | 2021-06-29 | 3.731 | 557,430 | +82,767 | 0.15% | 2,079,860 |
| 2021-06-29 | 2021-06-25 | 2.727 | 474,663 | -14,307 | 0.13% | 1,294,244 |
| 2021-06-28 | 2021-06-24 | 2.575 | 488,970 | -189,563 | 0.13% | 1,259,185 |
| 2021-06-25 | 2021-06-23 | 2.424 | 678,533 | -11,883 | 0.13% | 1,644,558 |
| 2021-06-22 | 2021-06-18 | 2.272 | 690,416 | +4,575 | 0.13% | 1,568,774 |
| 2021-06-21 | 2021-06-17 | 2.373 | 685,841 | -1,664 | 0.13% | 1,627,640 |
| 2021-06-17 | 2021-06-15 | 2.222 | 687,505 | -237 | 0.13% | 1,527,445 |
| 2021-06-07 | 2021-06-03 | 2.272 | 687,742 | +297 | 0.13% | 1,562,698 |
| 2021-06-03 | 2021-06-01 | 2.272 | 687,445 | +11,882 | 0.13% | 1,562,023 |
| 2021-05-06 | 2021-05-04 | 2.373 | 675,563 | +12,477 | 0.13% | 1,603,248 |
| 2021-04-22 | 2021-04-20 | 2.474 | 663,086 | +5,942 | 0.12% | 1,640,601 |
| 2021-04-19 | 2021-04-15 | 2.525 | 657,144 | -28,341 | 0.12% | 1,659,081 |
| 2021-03-16 | 2021-03-12 | 2.525 | 685,485 | -19,012 | 0.13% | 1,730,633 |
| 2021-03-01 | 2021-02-25 | 2.575 | 704,497 | +19,012 | 0.13% | 1,814,205 |
| 2021-02-26 | 2021-02-24 | 2.676 | 685,485 | +17,230 | 0.13% | 1,834,471 |
| 2021-02-17 | 2021-02-11 | 2.424 | 668,255 | +10,101 | 0.12% | 1,619,648 |
| 2021-01-20 | 2021-01-18 | 2.222 | 658,154 | +10,100 | 0.12% | 1,462,235 |
| 2021-01-08 | 2021-01-06 | 2.525 | 648,054 | +7,129 | 0.12% | 1,636,132 |
| 2021-01-05 | 2020-12-31 | 2.424 | 640,925 | +16,636 | 0.12% | 1,553,408 |
| 2020-12-01 | 2020-11-27 | 2.272 | 624,289 | +1,664 | 0.12% | 1,418,519 |
| 2020-11-05 | 2020-11-03 | 1.818 | 622,625 | -1,747 | 0.12% | 1,131,791 |
| 2020-08-14 | 2020-08-12 | 2.474 | 624,372 | +119 | 0.12% | 1,544,815 |
| 2020-08-13 | 2020-08-11 | 2.525 | 624,253 | +475 | 0.12% | 1,576,042 |
| 2020-07-21 | 2020-07-17 | 2.676 | 623,778 | -23,825 | 0.12% | 1,669,333 |
| 2020-07-09 | 2020-07-07 | 1.919 | 647,603 | -5,941 | 0.12% | 1,242,595 |
| 2020-06-10 | 2020-06-08 | 2.070 | 653,544 | -34,400 | 0.12% | 1,352,994 |
| 2020-06-03 | 2020-06-01 | 2.020 | 687,944 | -4,932 | 0.13% | 1,389,473 |
| 2020-04-27 | 2020-04-23 | 2.222 | 692,876 | -2,970 | 0.13% | 1,539,378 |
| 2020-04-02 | 2020-03-31 | 2.272 | 695,846 | -2,733 | 0.13% | 1,581,112 |
| 2020-02-26 | 2020-02-24 | 2.727 | 698,579 | -2,080 | 0.13% | 1,904,787 |
| 2020-02-21 | 2020-02-19 | 2.727 | 700,659 | -77,237 | 0.13% | 1,910,458 |
| 2020-01-23 | 2020-01-21 | 2.676 | 777,896 | -17,824 | 0.15% | 2,081,778 |
| 2020-01-03 | 2019-12-31 | 2.929 | 795,720 | +1,960 | 0.15% | 2,330,372 |
| 2019-11-18 | 2019-11-14 | 2.727 | 793,760 | +17,825 | 0.15% | 2,164,313 |
| 2019-09-24 | 2019-09-20 | 2.525 | 775,935 | +4,931 | 0.14% | 1,958,991 |
| 2019-09-20 | 2019-09-18 | 2.828 | 771,004 | -2,163 | 0.14% | 2,180,127 |
| 2019-07-19 | 2019-07-17 | 2.979 | 773,167 | +1,961 | 0.14% | 2,303,363 |
| 2019-06-12 | 2019-06-10 | 2.878 | 771,206 | -8,496 | 0.14% | 2,219,639 |
| 2019-05-08 | 2019-05-06 | 3.434 | 779,702 | +10,694 | 0.15% | 2,677,162 |
| 2019-05-07 | 2019-05-03 | 3.636 | 769,008 | +17,824 | 0.14% | 2,795,763 |
| 2019-05-02 | 2019-04-29 | 3.838 | 751,184 | +4,753 | 0.14% | 2,882,684 |
| 2019-04-29 | 2019-04-25 | 3.838 | 746,431 | -11,882 | 0.14% | 2,864,444 |
| 2019-03-29 | 2019-03-27 | 4.039 | 758,313 | +41,589 | 0.14% | 3,063,201 |
| 2019-03-28 | 2019-03-26 | 3.888 | 716,724 | +38,619 | 0.13% | 2,786,633 |
| 2019-03-22 | 2019-03-20 | 3.939 | 678,105 | +11,882 | 0.13% | 2,670,722 |
| 2019-03-20 | 2019-03-18 | 3.939 | 666,223 | +5,942 | 0.12% | 2,623,924 |
| 2019-03-19 | 2019-03-15 | 3.989 | 660,281 | -23,766 | 0.12% | 2,633,862 |
| 2019-03-14 | 2019-03-12 | 4.090 | 684,047 | +5,942 | 0.13% | 2,797,744 |
| 2019-03-11 | 2019-03-07 | 3.939 | 678,105 | +17,824 | 0.13% | 2,670,722 |
| 2019-03-01 | 2019-02-27 | 4.191 | 660,281 | -35,648 | 0.12% | 2,767,222 |
| 2019-02-28 | 2019-02-26 | 4.292 | 695,929 | +11,882 | 0.13% | 2,986,902 |
| 2019-02-27 | 2019-02-25 | 3.989 | 684,047 | -55,432 | 0.13% | 2,728,664 |
| 2019-02-26 | 2019-02-22 | 4.039 | 739,479 | +42,955 | 0.14% | 2,987,122 |
| 2019-02-25 | 2019-02-21 | 4.039 | 696,524 | -40,995 | 0.13% | 2,813,605 |
| 2019-02-22 | 2019-02-20 | 4.191 | 737,519 | +95,062 | 0.14% | 3,090,924 |
| 2019-02-19 | 2019-02-15 | 3.383 | 642,457 | -39,570 | 0.12% | 2,173,481 |
| 2019-02-18 | 2019-02-14 | 3.484 | 682,027 | -26,914 | 0.13% | 2,376,226 |
| 2019-02-15 | 2019-02-13 | 3.484 | 708,941 | +66,484 | 0.13% | 2,469,996 |
| 2018-12-18 | 2018-12-14 | 2.676 | 642,457 | +1,782 | 0.12% | 1,719,321 |
| 2018-12-10 | 2018-12-06 | 2.676 | 640,675 | -4,040 | 0.12% | 1,714,552 |
| 2018-11-16 | 2018-11-14 | 2.626 | 644,715 | -654 | 0.12% | 1,692,810 |
| 2018-11-15 | 2018-11-13 | 2.626 | 645,369 | +416 | 0.12% | 1,694,527 |
| 2018-10-23 | 2018-10-19 | 2.777 | 644,953 | +2,020 | 0.12% | 1,791,133 |
| 2018-10-10 | 2018-10-08 | 2.929 | 642,933 | +2,020 | 0.12% | 1,882,915 |
| 2018-08-31 | 2018-08-29 | 4.090 | 640,913 | -2,376 | 0.12% | 2,621,327 |
| 2018-08-30 | 2018-08-28 | 4.292 | 643,289 | +2,376 | 0.12% | 2,760,973 |
| 2018-08-29 | 2018-08-27 | 4.241 | 640,913 | +238 | 0.12% | 2,718,413 |
| 2018-07-27 | 2018-07-25 | 4.948 | 640,675 | -4,931 | 0.12% | 3,170,304 |
| 2018-07-20 | 2018-07-18 | 4.039 | 645,606 | +5,941 | 0.12% | 2,607,922 |
| 2018-07-17 | 2018-07-13 | 4.241 | 639,665 | -1,188 | 0.12% | 2,713,120 |
| 2018-07-06 | 2018-07-04 | 4.393 | 640,853 | -3,981 | 0.12% | 2,815,236 |
| 2018-06-28 | 2018-06-26 | 5.049 | 644,834 | -7,130 | 0.12% | 3,256,004 |
| 2018-06-22 | 2018-06-20 | 4.544 | 651,964 | -4,158 | 0.12% | 2,962,806 |
| 2018-06-21 | 2018-06-19 | 4.847 | 656,122 | +11,882 | 0.12% | 3,180,482 |
| 2018-06-20 | 2018-06-15 | 5.150 | 644,240 | -14,853 | 0.12% | 3,318,065 |
| 2018-06-19 | 2018-06-14 | 5.150 | 659,093 | +11,288 | 0.12% | 3,394,563 |
| 2018-06-15 | 2018-06-13 | 4.999 | 647,805 | -14,853 | 0.12% | 3,238,296 |
| 2018-06-12 | 2018-06-08 | 4.393 | 662,658 | +11,883 | 0.12% | 2,911,024 |
| 2018-06-08 | 2018-06-06 | 4.544 | 650,775 | +13,071 | 0.12% | 2,957,402 |
| 2018-06-07 | 2018-06-05 | 4.544 | 637,704 | -29,731 | 0.12% | 2,898,002 |
| 2018-06-06 | 2018-06-04 | 4.140 | 667,435 | +17,824 | 0.12% | 2,763,503 |
| 2018-06-05 | 2018-06-01 | 4.393 | 649,611 | +16,636 | 0.12% | 2,853,709 |
| 2018-04-17 | 2018-04-13 | 3.484 | 632,975 | -2,179 | 0.12% | 2,205,326 |
| 2018-04-06 | 2018-04-03 | 3.636 | 635,154 | -19,784 | 0.12% | 2,309,131 |
| 2018-03-28 | 2018-03-26 | 3.787 | 654,938 | -951 | 0.12% | 2,480,267 |
| 2018-03-19 | 2018-03-15 | 4.140 | 655,889 | -10,694 | 0.12% | 2,715,697 |
| 2018-01-31 | 2018-01-29 | 4.847 | 666,583 | +1,782 | 0.12% | 3,231,190 |
| 2018-01-30 | 2018-01-26 | 4.847 | 664,801 | -2,020 | 0.12% | 3,222,552 |
| 2018-01-11 | 2018-01-09 | 5.100 | 666,821 | -2,020 | 0.12% | 3,400,695 |
| 2017-12-06 | 2017-12-04 | 5.251 | 668,841 | -3,981 | 0.12% | 3,512,314 |
| 2017-11-15 | 2017-11-13 | 5.049 | 672,822 | -39 | 0.13% | 3,397,326 |
| 2017-11-09 | 2017-11-07 | 5.201 | 672,861 | -1,188 | 0.13% | 3,499,449 |
| 2017-11-02 | 2017-10-31 | 5.201 | 674,049 | -1,961 | 0.13% | 3,505,627 |
| 2017-10-30 | 2017-10-26 | 5.251 | 676,010 | +1,961 | 0.13% | 3,549,961 |
| 2017-10-17 | 2017-10-13 | 5.453 | 674,049 | -36,599 | 0.13% | 3,675,803 |
| 2017-10-16 | 2017-10-12 | 5.706 | 710,648 | +23,765 | 0.13% | 4,054,806 |
| 2017-10-13 | 2017-10-11 | 5.403 | 686,883 | +14,854 | 0.13% | 3,711,108 |
| 2017-10-11 | 2017-10-09 | 5.201 | 672,029 | -3,565 | 0.13% | 3,495,122 |
| 2017-10-09 | 2017-10-04 | 5.352 | 675,594 | +42,243 | 0.13% | 3,616,002 |
| 2017-10-06 | 2017-10-03 | 5.352 | 633,351 | +38,559 | 0.12% | 3,389,904 |
| 2017-10-03 | 2017-09-28 | 5.302 | 594,792 | -19,844 | 0.11% | 3,153,490 |
| 2017-09-27 | 2017-09-25 | 5.807 | 614,636 | +34,519 | 0.11% | 3,569,052 |
| 2017-09-26 | 2017-09-22 | 5.403 | 580,117 | +7,961 | 0.11% | 3,134,270 |
| 2017-09-25 | 2017-09-21 | 5.554 | 572,156 | +35,589 | 0.11% | 3,177,929 |
| 2017-09-20 | 2017-09-18 | 5.201 | 536,567 | -5,941 | 0.10% | 2,790,604 |
| 2017-09-07 | 2017-09-05 | 5.049 | 542,508 | -6,536 | 0.10% | 2,739,323 |
| 2017-09-06 | 2017-09-04 | 5.100 | 549,044 | +6,536 | 0.10% | 2,800,049 |
| 2017-09-05 | 2017-09-01 | 4.999 | 542,508 | +1,782 | 0.10% | 2,711,930 |
| 2017-09-01 | 2017-08-30 | 4.797 | 540,726 | +9,506 | 0.10% | 2,593,809 |
| 2017-08-31 | 2017-08-29 | 4.898 | 531,220 | -14,912 | 0.10% | 2,601,856 |
| 2017-08-24 | 2017-08-21 | 4.797 | 546,132 | +1,425 | 0.10% | 2,619,741 |
| 2017-08-22 | 2017-08-18 | 4.847 | 544,707 | +5,704 | 0.10% | 2,640,409 |
| 2017-08-21 | 2017-08-17 | 4.948 | 539,003 | +2,971 | 0.10% | 2,667,192 |
| 2017-08-11 | 2017-08-09 | 5.251 | 536,032 | -1,188 | 0.10% | 2,814,888 |
| 2017-08-02 | 2017-07-31 | 5.150 | 537,220 | -2,971 | 0.10% | 2,766,874 |
| 2017-08-01 | 2017-07-28 | 5.100 | 540,191 | +50,501 | 0.10% | 2,754,900 |
| 2017-07-26 | 2017-07-24 | 5.403 | 489,690 | +106,350 | 0.09% | 2,645,709 |
| 2017-07-25 | 2017-07-21 | 5.504 | 383,340 | +67,731 | 0.07% | 2,109,831 |
| 2017-07-21 | 2017-07-19 | 5.504 | 315,609 | -6,535 | 0.06% | 1,737,052 |
| 2017-07-19 | 2017-07-17 | 5.554 | 322,144 | -1,782 | 0.06% | 1,789,286 |
| 2017-07-03 | 2017-06-29 | 5.756 | 323,926 | +35,648 | 0.06% | 1,864,609 |
| 2017-06-19 | 2017-06-15 | 6.261 | 288,278 | -19,845 | 0.05% | 1,804,971 |
| 2017-06-16 | 2017-06-14 | 6.312 | 308,123 | -7,129 | 0.06% | 1,944,783 |
| 2017-06-15 | 2017-06-13 | 6.463 | 315,252 | +3,565 | 0.06% | 2,037,534 |
| 2017-06-14 | 2017-06-12 | 6.564 | 311,687 | -1,961 | 0.06% | 2,045,969 |
| 2017-06-01 | 2017-05-29 | 6.766 | 313,648 | +4,159 | 0.06% | 2,122,191 |
| 2017-05-31 | 2017-05-26 | 6.766 | 309,489 | +7,724 | 0.06% | 2,094,050 |
| 2017-05-22 | 2017-05-18 | 6.817 | 301,765 | +11,882 | 0.06% | 2,057,026 |
| 2017-05-19 | 2017-05-17 | 6.968 | 289,883 | -475 | 0.05% | 2,019,942 |
| 2017-05-10 | 2017-05-08 | 6.766 | 290,358 | -1,901 | 0.05% | 1,964,607 |
| 2017-05-04 | 2017-04-28 | 6.918 | 292,259 | +19,844 | 0.05% | 2,021,741 |
| 2017-04-28 | 2017-04-26 | 7.069 | 272,415 | -11,526 | 0.05% | 1,925,733 |
| 2017-04-24 | 2017-04-20 | 6.615 | 283,941 | +5,941 | 0.05% | 1,878,177 |
| 2017-04-20 | 2017-04-18 | 6.665 | 278,000 | -3,921 | 0.05% | 1,852,916 |
| 2017-04-18 | 2017-04-12 | 6.766 | 281,921 | -9,922 | 0.05% | 1,907,521 |
| 2017-04-13 | 2017-04-11 | 6.817 | 291,843 | -47,293 | 0.05% | 1,989,391 |
| 2017-04-12 | 2017-04-10 | 6.867 | 339,136 | -6,060 | 0.06% | 2,328,895 |
| 2017-04-11 | 2017-04-07 | 6.867 | 345,196 | +9,922 | 0.06% | 2,370,510 |
| 2017-04-10 | 2017-04-06 | 6.968 | 335,274 | -8,021 | 0.06% | 2,336,232 |
| 2017-04-07 | 2017-04-05 | 6.968 | 343,295 | -3,387 | 0.06% | 2,392,124 |
| 2017-04-06 | 2017-04-03 | 7.019 | 346,682 | -22,161 | 0.06% | 2,433,230 |
| 2017-04-03 | 2017-03-30 | 7.372 | 368,843 | +13,249 | 0.07% | 2,719,139 |
| 2017-03-31 | 2017-03-29 | 7.423 | 355,594 | +5,942 | 0.07% | 2,639,422 |
| 2017-03-30 | 2017-03-28 | 7.372 | 349,652 | +61,611 | 0.07% | 2,577,662 |
| 2017-03-29 | 2017-03-27 | 7.473 | 288,041 | +18,953 | 0.05% | 2,152,549 |
| 2017-03-23 | 2017-03-21 | 7.120 | 269,088 | +11,645 | 0.05% | 1,915,801 |
| 2017-03-21 | 2017-03-17 | 7.221 | 257,443 | +48,957 | 0.05% | 1,858,892 |
| 2017-03-20 | 2017-03-16 | 7.120 | 208,486 | +21,745 | 0.04% | 1,484,339 |
| 2017-03-17 | 2017-03-15 | 7.019 | 186,741 | -22,577 | 0.03% | 1,310,665 |
| 2017-03-15 | 2017-03-13 | 7.120 | 209,318 | +7,724 | 0.04% | 1,490,262 |
| 2017-03-14 | 2017-03-10 | 6.918 | 201,594 | +3,980 | 0.04% | 1,394,554 |
| 2017-03-10 | 2017-03-08 | 7.120 | 197,614 | +17,824 | 0.04% | 1,406,935 |
| 2017-03-09 | 2017-03-07 | 7.170 | 179,790 | +35,648 | 0.03% | 1,289,113 |
| 2017-02-27 | 2017-02-23 | 7.221 | 144,142 | +2,377 | 0.03% | 1,040,791 |
| 2017-02-21 | 2017-02-17 | 7.170 | 141,765 | -18,418 | 0.03% | 1,016,470 |
| 2017-02-17 | 2017-02-15 | 7.473 | 160,183 | +20,794 | 0.03% | 1,197,058 |
| 2017-02-16 | 2017-02-14 | 7.524 | 139,389 | +5,942 | 0.03% | 1,048,701 |
| 2017-02-15 | 2017-02-13 | 7.625 | 133,447 | +24,359 | 0.02% | 1,017,473 |
| 2017-02-08 | 2017-02-06 | 7.322 | 109,088 | -1,188 | 0.02% | 798,697 |
| 2016-12-30 | 2016-12-28 | 6.867 | 110,276 | -17,824 | 0.02% | 757,281 |
| 2016-12-21 | 2016-12-19 | 6.968 | 128,100 | -17,824 | 0.02% | 892,617 |
| 2016-12-16 | 2016-12-14 | 7.322 | 145,924 | -2,198 | 0.03% | 1,068,395 |
| 2016-12-14 | 2016-12-12 | 7.372 | 148,122 | +3,386 | 0.03% | 1,091,967 |
| 2016-12-13 | 2016-12-09 | 7.625 | 144,736 | +1,783 | 0.03% | 1,103,546 |
| 2016-12-12 | 2016-12-08 | 7.271 | 142,953 | +1,782 | 0.03% | 1,039,424 |
| 2016-12-07 | 2016-12-05 | 7.221 | 141,171 | +5,941 | 0.03% | 1,019,339 |
| 2016-12-05 | 2016-12-01 | 7.524 | 135,230 | +2,971 | 0.03% | 1,017,411 |
| 2016-12-01 | 2016-11-29 | 7.978 | 132,259 | +5,941 | 0.02% | 1,055,163 |
| 2016-11-29 | 2016-11-25 | 8.230 | 126,318 | -40,520 | 0.02% | 1,039,657 |
| 2016-11-28 | 2016-11-24 | 8.281 | 166,838 | -34,935 | 0.03% | 1,381,580 |
| 2016-11-24 | 2016-11-22 | 8.432 | 201,773 | +2,377 | 0.04% | 1,701,440 |
| 2016-11-23 | 2016-11-21 | 8.584 | 199,396 | -59 | 0.04% | 1,711,601 |
| 2016-11-22 | 2016-11-18 | 8.685 | 199,455 | +2,376 | 0.04% | 1,732,249 |
| 2016-11-21 | 2016-11-17 | 8.887 | 197,079 | -43,491 | 0.04% | 1,751,419 |
| 2016-11-18 | 2016-11-16 | 9.089 | 240,570 | -23,171 | 0.04% | 2,186,508 |
| 2016-11-17 | 2016-11-15 | 8.432 | 263,741 | +357 | 0.05% | 2,223,982 |
| 2016-11-16 | 2016-11-14 | 8.432 | 263,384 | +153,286 | 0.05% | 2,220,971 |
| 2016-11-15 | 2016-11-11 | 7.271 | 110,098 | +1,426 | 0.02% | 800,533 |
| 2016-10-31 | 2016-10-27 | 7.069 | 108,672 | -66,780 | 0.02% | 768,215 |
| 2016-10-28 | 2016-10-26 | 7.069 | 175,452 | -16,755 | 0.03% | 1,240,291 |
| 2016-10-27 | 2016-10-25 | 7.221 | 192,207 | -6,821 | 0.04% | 1,387,849 |
| 2016-10-26 | 2016-10-24 | 7.271 | 199,028 | +2,793 | 0.04% | 1,447,151 |
| 2016-10-25 | 2016-10-20 | 6.817 | 196,235 | -106,231 | 0.04% | 1,337,665 |
| 2016-10-24 | 2016-10-19 | 6.716 | 302,466 | -28,400 | 0.06% | 2,031,259 |
| 2016-10-20 | 2016-10-18 | 6.867 | 330,866 | -48,957 | 0.06% | 2,272,103 |
| 2016-10-12 | 2016-10-07 | 7.170 | 379,823 | +3,565 | 0.07% | 2,723,370 |
| 2016-10-11 | 2016-10-06 | 7.221 | 376,258 | +57,037 | 0.07% | 2,716,807 |
| 2016-10-07 | 2016-10-05 | 7.221 | 319,221 | +118,827 | 0.06% | 2,304,966 |
| 2016-10-04 | 2016-09-30 | 7.221 | 200,394 | +34,460 | 0.04% | 1,446,964 |
| 2016-09-30 | 2016-09-28 | 7.322 | 165,934 | -9,863 | 0.03% | 1,214,900 |
| 2016-09-27 | 2016-09-23 | 7.372 | 175,797 | +9,863 | 0.03% | 1,295,989 |
| 2016-09-22 | 2016-09-20 | 6.716 | 165,934 | +4,158 | 0.03% | 1,114,356 |
| 2016-09-13 | 2016-09-09 | 6.918 | 161,776 | +595 | 0.03% | 1,119,107 |
| 2016-09-12 | 2016-09-08 | 6.968 | 161,181 | +13,962 | 0.03% | 1,123,130 |
| 2016-09-06 | 2016-09-02 | 6.817 | 147,219 | +1,188 | 0.03% | 1,003,540 |
| 2016-08-30 | 2016-08-26 | 6.968 | 146,031 | +1,426 | 0.03% | 1,017,563 |
| 2016-08-24 | 2016-08-22 | 7.019 | 144,605 | +594 | 0.03% | 1,014,928 |
| 2016-08-23 | 2016-08-19 | 7.019 | 144,011 | -23,765 | 0.03% | 1,010,759 |
| 2016-08-19 | 2016-08-17 | 7.221 | 167,776 | +65,949 | 0.03% | 1,211,443 |
| 2016-08-18 | 2016-08-16 | 6.716 | 101,827 | -1,961 | 0.02% | 683,836 |
| 2016-08-15 | 2016-08-11 | 6.766 | 103,788 | +2,376 | 0.02% | 702,246 |
| 2016-08-08 | 2016-08-04 | 6.867 | 101,412 | +36 | 0.02% | 696,411 |
| 2016-07-15 | 2016-07-13 | 7.120 | 101,376 | +2,377 | 0.02% | 721,758 |
| 2016-06-14 | 2016-06-10 | 7.899 | 98,999 | -2,893 | 0.02% | 781,964 |
| 2016-06-10 | 2016-06-07 | 8.095 | 101,892 | +2,018 | 0.02% | 824,811 |
| 2016-05-25 | 2016-05-23 | 7.506 | 99,874 | +2,446 | 0.02% | 749,677 |
| 2016-05-12 | 2016-05-10 | 7.801 | 97,428 | +2,446 | 0.02% | 759,996 |
| 2016-05-10 | 2016-05-06 | 8.340 | 94,982 | +2,446 | 0.02% | 792,174 |
| 2016-05-03 | 2016-04-28 | 8.880 | 92,536 | -2,446 | 0.02% | 821,712 |
| 2016-04-26 | 2016-04-22 | 8.095 | 94,982 | +2,446 | 0.02% | 768,875 |
| 2016-04-20 | 2016-04-18 | 8.144 | 92,536 | -4,892 | 0.02% | 753,614 |
| 2016-04-15 | 2016-04-13 | 7.457 | 97,428 | -2,018 | 0.02% | 726,537 |
| 2016-04-14 | 2016-04-12 | 7.261 | 99,446 | +2,018 | 0.02% | 722,070 |
| 2016-04-11 | 2016-04-07 | 7.261 | 97,428 | +2,446 | 0.02% | 707,418 |
| 2016-03-24 | 2016-03-22 | 8.095 | 94,982 | +2,446 | 0.02% | 768,875 |
| 2016-03-23 | 2016-03-21 | 8.144 | 92,536 | -3,669 | 0.02% | 753,614 |
| 2016-03-22 | 2016-03-18 | 7.506 | 96,205 | +7,949 | 0.02% | 722,137 |
| 2016-03-18 | 2016-03-16 | 7.850 | 88,256 | +1,223 | 0.02% | 692,779 |
| 2016-03-17 | 2016-03-15 | 7.850 | 87,033 | -2,446 | 0.02% | 683,179 |
| 2016-03-16 | 2016-03-14 | 8.291 | 89,479 | +5,932 | 0.02% | 741,888 |
| 2016-03-15 | 2016-03-11 | 9.567 | 83,547 | -2,018 | 0.02% | 799,274 |
| 2016-03-14 | 2016-03-10 | 9.321 | 85,565 | +2,446 | 0.02% | 797,591 |
| 2016-03-11 | 2016-03-09 | 9.174 | 83,119 | +2,018 | 0.02% | 762,557 |
| 2016-03-04 | 2016-03-02 | 10.450 | 81,101 | -2,140 | 0.01% | 847,493 |
| 2016-02-26 | 2016-02-24 | 10.940 | 83,241 | -979 | 0.02% | 910,694 |
| 2016-02-19 | 2016-02-17 | 10.940 | 84,220 | -7,338 | 0.02% | 921,405 |
| 2016-02-16 | 2016-02-12 | 9.665 | 91,558 | -611 | 0.02% | 884,897 |
| 2016-02-01 | 2016-01-28 | 8.733 | 92,169 | +611 | 0.02% | 804,888 |
| 2016-01-29 | 2016-01-27 | 8.733 | 91,558 | -2,446 | 0.02% | 799,552 |
| 2016-01-25 | 2016-01-21 | 9.223 | 94,004 | -611 | 0.02% | 867,031 |
| 2016-01-22 | 2016-01-20 | 9.027 | 94,615 | +2,446 | 0.02% | 854,099 |
| 2016-01-18 | 2016-01-14 | 10.155 | 92,169 | -2,446 | 0.02% | 936,021 |
| 2016-01-12 | 2016-01-08 | 9.812 | 94,615 | -1,835 | 0.02% | 928,368 |
| 2015-12-22 | 2015-12-18 | 8.635 | 96,450 | -2,262 | 0.02% | 832,809 |
| 2015-12-16 | 2015-12-14 | 8.831 | 98,712 | -57,419 | 0.02% | 871,712 |
| 2015-12-10 | 2015-12-08 | 7.506 | 156,131 | -4,281 | 0.03% | 1,171,955 |
| 2015-12-03 | 2015-12-01 | 7.408 | 160,412 | -4,280 | 0.03% | 1,188,349 |
| 2015-12-01 | 2015-11-27 | 8.438 | 164,692 | +1,834 | 0.03% | 1,389,733 |
| 2015-11-27 | 2015-11-25 | 8.635 | 162,858 | +4,281 | 0.03% | 1,406,216 |
| 2015-11-25 | 2015-11-23 | 8.880 | 158,577 | -10,579 | 0.03% | 1,408,151 |
| 2015-11-04 | 2015-11-02 | 8.782 | 169,156 | +2,324 | 0.03% | 1,485,494 |
| 2015-11-03 | 2015-10-30 | 8.536 | 166,832 | +41,642 | 0.03% | 1,424,161 |
| 2015-11-02 | 2015-10-29 | 8.782 | 125,190 | -6,726 | 0.02% | 1,099,393 |
| 2015-10-26 | 2015-10-22 | 9.223 | 131,916 | +3,057 | 0.02% | 1,216,706 |
| 2015-10-23 | 2015-10-20 | 9.076 | 128,859 | +14,065 | 0.02% | 1,169,545 |
| 2015-10-20 | 2015-10-16 | 9.518 | 114,794 | +12,229 | 0.02% | 1,092,575 |
| 2015-10-02 | 2015-09-29 | 9.518 | 102,565 | -61 | 0.02% | 976,183 |
| 2015-09-25 | 2015-09-23 | 9.861 | 102,626 | +2,446 | 0.02% | 1,012,008 |
| 2015-09-24 | 2015-09-22 | 10.303 | 100,180 | +1,223 | 0.02% | 1,032,121 |
| 2015-09-23 | 2015-09-21 | 10.499 | 98,957 | +2,446 | 0.02% | 1,038,940 |
| 2015-09-22 | 2015-09-18 | 10.695 | 96,511 | -3,057 | 0.02% | 1,032,199 |
| 2015-09-18 | 2015-09-16 | 9.910 | 99,568 | +3,057 | 0.02% | 986,737 |
| 2015-09-17 | 2015-09-15 | 9.861 | 96,511 | +9,784 | 0.02% | 951,707 |
| 2015-09-09 | 2015-09-07 | 10.744 | 86,727 | -3,057 | 0.02% | 931,813 |
| 2015-09-08 | 2015-09-04 | 10.303 | 89,784 | -918 | 0.02% | 925,015 |
| 2015-09-07 | 2015-09-02 | 10.205 | 90,702 | -15,593 | 0.02% | 925,573 |
| 2015-08-31 | 2015-08-27 | 9.763 | 106,295 | +16,511 | 0.02% | 1,037,758 |
| 2015-08-28 | 2015-08-26 | 10.303 | 89,784 | -4,281 | 0.02% | 925,015 |
| 2015-08-27 | 2015-08-25 | 9.272 | 94,065 | +4,281 | 0.02% | 872,208 |
| 2015-08-26 | 2015-08-24 | 10.008 | 89,784 | +3,057 | 0.02% | 898,586 |
| 2015-08-18 | 2015-08-14 | 11.186 | 86,727 | +2,446 | 0.02% | 970,107 |
| 2015-08-17 | 2015-08-13 | 11.676 | 84,281 | +2,446 | 0.02% | 984,095 |
| 2015-08-14 | 2015-08-12 | 11.676 | 81,835 | -2,446 | 0.02% | 955,535 |
| 2015-07-30 | 2015-07-28 | 11.137 | 84,281 | -611 | 0.02% | 938,612 |
| 2015-07-29 | 2015-07-27 | 11.088 | 84,892 | -612 | 0.02% | 941,251 |
| 2015-07-23 | 2015-07-21 | 10.597 | 85,504 | +612 | 0.02% | 906,088 |
| 2015-07-21 | 2015-07-17 | 12.216 | 84,892 | -11,619 | 0.02% | 1,037,042 |
| 2015-07-15 | 2015-07-13 | 11.774 | 96,511 | +12,230 | 0.02% | 1,136,366 |
| 2015-07-13 | 2015-07-09 | 11.627 | 84,281 | -6,054 | 0.02% | 979,960 |
| 2015-07-10 | 2015-07-08 | 10.597 | 90,335 | +5,198 | 0.02% | 957,283 |
| 2015-07-08 | 2015-07-06 | 11.382 | 85,137 | -30,147 | 0.02% | 969,029 |
| 2015-07-07 | 2015-07-03 | 11.725 | 115,284 | -11,006 | 0.02% | 1,351,753 |
| 2015-07-03 | 2015-06-30 | 12.265 | 126,290 | -3,669 | 0.02% | 1,548,957 |
| 2015-07-02 | 2015-06-29 | 11.774 | 129,959 | +12,229 | 0.02% | 1,530,199 |
| 2015-06-30 | 2015-06-26 | 12.265 | 117,730 | -856 | 0.02% | 1,443,968 |
| 2015-06-26 | 2015-06-24 | 13.001 | 118,586 | -3,424 | 0.02% | 1,541,735 |
| 2015-06-24 | 2015-06-22 | 12.756 | 122,010 | +23,359 | 0.02% | 1,556,321 |
| 2015-06-19 | 2015-06-17 | 14.718 | 98,651 | -1,101 | 0.02% | 1,451,955 |
| 2015-06-17 | 2015-06-15 | 14.473 | 99,752 | +3,547 | 0.02% | 1,443,690 |
| 2015-06-15 | 2015-06-11 | 14.237 | 96,205 | -2,834 | 0.02% | 1,369,700 |
| 2015-06-11 | 2015-06-09 | 13.755 | 99,039 | +3,108 | 0.02% | 1,362,250 |
| 2015-06-09 | 2015-06-05 | 13.996 | 95,931 | -2,798 | 0.02% | 1,342,650 |
| 2015-06-08 | 2015-06-04 | 13.996 | 98,729 | +6,216 | 0.02% | 1,381,810 |
| 2015-06-05 | 2015-06-03 | 14.479 | 92,513 | -621 | 0.02% | 1,339,460 |
| 2015-06-03 | 2015-06-01 | 14.961 | 93,134 | +621 | 0.02% | 1,393,400 |
| 2015-06-01 | 2015-05-28 | 14.237 | 92,513 | -61,601 | 0.02% | 1,317,136 |
| 2015-05-29 | 2015-05-27 | 13.996 | 154,114 | -14,048 | 0.03% | 2,156,979 |
| 2015-05-26 | 2015-05-21 | 13.272 | 168,162 | -7,459 | 0.03% | 2,231,857 |
| 2015-05-22 | 2015-05-20 | 13.031 | 175,621 | -6,216 | 0.03% | 2,288,474 |
| 2015-05-21 | 2015-05-19 | 13.031 | 181,837 | -50,351 | 0.03% | 2,369,473 |
| 2015-05-20 | 2015-05-18 | 12.307 | 232,188 | +4,600 | 0.04% | 2,857,496 |
| 2015-05-19 | 2015-05-15 | 12.307 | 227,588 | +958 | 0.04% | 2,800,885 |
| 2015-05-15 | 2015-05-13 | 12.307 | 226,630 | +6,216 | 0.04% | 2,789,095 |
| 2015-05-11 | 2015-05-07 | 11.486 | 220,414 | +39,534 | 0.04% | 2,531,756 |
| 2015-05-08 | 2015-05-06 | 12.307 | 180,880 | +3,729 | 0.03% | 2,226,058 |
| 2015-05-07 | 2015-05-05 | 12.789 | 177,151 | +7,584 | 0.03% | 2,265,662 |
| 2015-05-06 | 2015-05-04 | 13.272 | 169,567 | +11,127 | 0.03% | 2,250,504 |
| 2015-05-05 | 2015-04-30 | 12.307 | 158,440 | +3,605 | 0.03% | 1,949,893 |
| 2015-05-04 | 2015-04-29 | 13.031 | 154,835 | +61,477 | 0.03% | 2,017,617 |
| 2015-04-30 | 2015-04-28 | 13.031 | 93,358 | -67,631 | 0.02% | 1,216,525 |
| 2015-04-27 | 2015-04-23 | 10.859 | 160,989 | -12,432 | 0.03% | 1,748,173 |
| 2015-04-24 | 2015-04-22 | 11.004 | 173,421 | +14,297 | 0.03% | 1,908,281 |
| 2015-04-22 | 2015-04-20 | 10.666 | 159,124 | +7,459 | 0.03% | 1,697,203 |
| 2015-04-21 | 2015-04-17 | 10.955 | 151,665 | +34,562 | 0.03% | 1,661,564 |
| 2015-04-20 | 2015-04-16 | 11.197 | 117,103 | +24,864 | 0.02% | 1,311,178 |
| 2015-04-15 | 2015-04-13 | 11.052 | 92,239 | -622 | 0.02% | 1,019,426 |
| 2015-04-14 | 2015-04-10 | 11.052 | 92,861 | -3,108 | 0.02% | 1,026,301 |
| 2015-04-13 | 2015-04-09 | 10.859 | 95,969 | -870 | 0.02% | 1,042,124 |
| 2015-03-30 | 2015-03-26 | 11.149 | 96,839 | +4,351 | 0.02% | 1,079,613 |
| 2015-03-19 | 2015-03-17 | 10.811 | 92,488 | -3,729 | 0.02% | 999,860 |
| 2015-03-18 | 2015-03-16 | 10.618 | 96,217 | +186 | 0.02% | 1,021,598 |
| 2015-03-17 | 2015-03-13 | 10.473 | 96,031 | -1,492 | 0.02% | 1,005,720 |
| 2015-03-11 | 2015-03-09 | 10.135 | 97,523 | +7,460 | 0.02% | 988,398 |
| 2015-03-05 | 2015-03-03 | 12.307 | 90,063 | -3,668 | 0.02% | 1,108,389 |
| 2015-03-02 | 2015-02-26 | 11.342 | 93,731 | -1,865 | 0.02% | 1,063,058 |
| 2015-02-24 | 2015-02-18 | 11.245 | 95,596 | -6,216 | 0.02% | 1,074,982 |
| 2015-02-12 | 2015-02-10 | 11.438 | 101,812 | -1,367 | 0.02% | 1,164,536 |
| 2015-02-11 | 2015-02-09 | 11.824 | 103,179 | -498 | 0.02% | 1,220,009 |
| 2015-02-10 | 2015-02-06 | 11.438 | 103,677 | -2,113 | 0.02% | 1,185,868 |
| 2015-02-05 | 2015-02-03 | 11.149 | 105,790 | -3,730 | 0.02% | 1,179,403 |
| 2015-02-04 | 2015-02-02 | 11.149 | 109,520 | -3,729 | 0.02% | 1,220,987 |
| 2015-02-03 | 2015-01-30 | 10.666 | 113,249 | +3,729 | 0.02% | 1,207,904 |
| 2015-02-02 | 2015-01-29 | 10.762 | 109,520 | +3,730 | 0.02% | 1,178,702 |
| 2015-01-30 | 2015-01-28 | 11.293 | 105,790 | -3,730 | 0.02% | 1,194,720 |
| 2015-01-29 | 2015-01-27 | 11.197 | 109,520 | -4,413 | 0.02% | 1,226,273 |
| 2015-01-28 | 2015-01-26 | 10.618 | 113,933 | +4,351 | 0.02% | 1,209,701 |
| 2015-01-23 | 2015-01-21 | 11.052 | 109,582 | -4,351 | 0.02% | 1,211,101 |
| 2015-01-20 | 2015-01-16 | 10.618 | 113,933 | -17,219 | 0.02% | 1,209,701 |
| 2014-12-15 | 2014-12-11 | 9.508 | 131,152 | -248 | 0.02% | 1,246,944 |
| 2014-12-12 | 2014-12-10 | 9.701 | 131,400 | +248 | 0.02% | 1,274,668 |
| 2014-12-10 | 2014-12-08 | 9.797 | 131,152 | -1,243 | 0.02% | 1,284,922 |
| 2014-12-09 | 2014-12-05 | 9.797 | 132,395 | -12,432 | 0.02% | 1,297,100 |
| 2014-12-05 | 2014-12-03 | 9.797 | 144,827 | -1,243 | 0.03% | 1,418,898 |
| 2014-12-02 | 2014-11-28 | 9.411 | 146,070 | -1,492 | 0.03% | 1,374,679 |
| 2014-12-01 | 2014-11-27 | 9.604 | 147,562 | -2,114 | 0.03% | 1,417,207 |
| 2014-11-27 | 2014-11-25 | 9.363 | 149,676 | -621 | 0.03% | 1,401,392 |
| 2014-11-21 | 2014-11-19 | 9.459 | 150,297 | +1,243 | 0.03% | 1,421,714 |
| 2014-11-20 | 2014-11-18 | 9.266 | 149,054 | -17,156 | 0.03% | 1,381,181 |
| 2014-11-13 | 2014-11-11 | 8.687 | 166,210 | +19,270 | 0.03% | 1,443,894 |
| 2014-11-12 | 2014-11-10 | 8.928 | 146,940 | +4,164 | 0.03% | 1,311,951 |
| 2014-11-11 | 2014-11-07 | 8.687 | 142,776 | +2,114 | 0.03% | 1,240,319 |
| 2014-11-10 | 2014-11-06 | 8.784 | 140,662 | +1,877 | 0.03% | 1,235,532 |
| 2014-11-03 | 2014-10-30 | 9.266 | 138,785 | +1,243 | 0.03% | 1,286,025 |
| 2014-10-23 | 2014-10-21 | 9.942 | 137,542 | -2,051 | 0.03% | 1,367,440 |
| 2014-10-16 | 2014-10-14 | 9.411 | 139,593 | -4,352 | 0.03% | 1,313,724 |
| 2014-10-14 | 2014-10-10 | 9.363 | 143,945 | +2,052 | 0.03% | 1,347,734 |
| 2014-10-10 | 2014-10-08 | 9.266 | 141,893 | +4,102 | 0.03% | 1,314,825 |
| 2014-09-15 | 2014-09-11 | 10.569 | 137,791 | +4,351 | 0.03% | 1,456,367 |
| 2014-09-10 | 2014-09-05 | 9.797 | 133,440 | +3,109 | 0.02% | 1,307,338 |
| 2014-09-01 | 2014-08-28 | 9.942 | 130,331 | -6,217 | 0.02% | 1,295,748 |
| 2014-08-29 | 2014-08-27 | 9.845 | 136,548 | -2,797 | 0.02% | 1,344,378 |
| 2014-08-25 | 2014-08-21 | 9.797 | 139,345 | +1,865 | 0.03% | 1,365,190 |
| 2014-08-22 | 2014-08-20 | 9.990 | 137,480 | +3,108 | 0.03% | 1,373,459 |
| 2014-08-21 | 2014-08-19 | 10.232 | 134,372 | -1,554 | 0.02% | 1,374,834 |
| 2014-08-14 | 2014-08-12 | 10.618 | 135,926 | -559 | 0.02% | 1,443,215 |
| 2014-08-13 | 2014-08-11 | 10.473 | 136,485 | +4,351 | 0.02% | 1,429,389 |
| 2014-08-11 | 2014-08-07 | 10.425 | 132,134 | +1,803 | 0.02% | 1,377,444 |
| 2014-08-08 | 2014-08-06 | 10.183 | 130,331 | -2,798 | 0.02% | 1,327,199 |
| 2014-08-05 | 2014-08-01 | 10.473 | 133,129 | -3,729 | 0.02% | 1,394,242 |
| 2014-08-01 | 2014-07-30 | 10.714 | 136,858 | +4,351 | 0.02% | 1,466,320 |
| 2014-07-25 | 2014-07-23 | 10.811 | 132,507 | +2,797 | 0.02% | 1,432,493 |
| 2014-07-24 | 2014-07-22 | 10.618 | 129,710 | -5,097 | 0.02% | 1,377,215 |
| 2014-07-23 | 2014-07-21 | 10.328 | 134,807 | -25,175 | 0.02% | 1,392,297 |
| 2014-07-22 | 2014-07-18 | 10.425 | 159,982 | -6,216 | 0.03% | 1,667,749 |
| 2014-07-18 | 2014-07-16 | 9.797 | 166,198 | -16,784 | 0.03% | 1,628,274 |
| 2014-07-17 | 2014-07-15 | 9.942 | 182,982 | -1,056 | 0.03% | 1,819,204 |
| 2014-07-16 | 2014-07-14 | 9.845 | 184,038 | +1,678 | 0.03% | 1,811,938 |
| 2014-07-14 | 2014-07-10 | 9.749 | 182,360 | -2,051 | 0.03% | 1,777,815 |
| 2014-07-10 | 2014-07-08 | 9.652 | 184,411 | -622 | 0.03% | 1,780,010 |
| 2014-07-09 | 2014-07-07 | 9.749 | 185,033 | +21,135 | 0.03% | 1,803,874 |
| 2014-07-08 | 2014-07-04 | 9.604 | 163,898 | +21,383 | 0.03% | 1,574,101 |
| 2014-07-03 | 2014-06-30 | 9.363 | 142,515 | +7,211 | 0.03% | 1,334,345 |
| 2014-06-25 | 2014-06-23 | 9.122 | 135,304 | -2,487 | 0.02% | 1,234,179 |
| 2014-06-24 | 2014-06-20 | 9.749 | 137,791 | +3,046 | 0.03% | 1,343,315 |
| 2014-06-19 | 2014-06-17 | 8.977 | 134,745 | +3,108 | 0.02% | 1,209,571 |
| 2014-06-16 | 2014-06-12 | 9.170 | 131,637 | -2,735 | 0.02% | 1,207,083 |
| 2014-06-10 | 2014-06-06 | 9.218 | 134,372 | +3,730 | 0.02% | 1,238,648 |
| 2014-06-03 | 2014-05-29 | 9.604 | 130,642 | +6,216 | 0.02% | 1,254,705 |
| 2014-05-30 | 2014-05-28 | 9.556 | 124,426 | +248 | 0.02% | 1,189,001 |
| 2014-05-27 | 2014-05-23 | 9.508 | 124,178 | -1,864 | 0.02% | 1,180,638 |
| 2014-05-13 | 2014-05-09 | 9.942 | 126,042 | -1,244 | 0.02% | 1,253,107 |
| 2014-04-29 | 2014-04-25 | 10.280 | 127,286 | -1,243 | 0.02% | 1,308,477 |
| 2014-04-28 | 2014-04-24 | 10.473 | 128,529 | -124 | 0.02% | 1,346,067 |
| 2014-04-24 | 2014-04-22 | 10.232 | 128,653 | -1,865 | 0.02% | 1,316,320 |
| 2014-04-07 | 2014-04-03 | 10.473 | 130,518 | +2,113 | 0.02% | 1,366,897 |
| 2014-04-03 | 2014-04-01 | 10.618 | 128,405 | +125 | 0.02% | 1,363,359 |
| 2014-04-02 | 2014-03-31 | 11.052 | 128,280 | -497 | 0.02% | 1,417,752 |
| 2014-03-26 | 2014-03-24 | 11.004 | 128,777 | +1,864 | 0.02% | 1,417,029 |
| 2014-03-25 | 2014-03-21 | 10.955 | 126,913 | -4,102 | 0.02% | 1,390,393 |
| 2014-03-12 | 2014-03-10 | 11.438 | 131,015 | -2,487 | 0.02% | 1,498,563 |
| 2014-03-11 | 2014-03-07 | 11.486 | 133,502 | +5,097 | 0.02% | 1,533,453 |
| 2014-03-10 | 2014-03-06 | 11.293 | 128,405 | -124 | 0.02% | 1,450,119 |
| 2014-03-07 | 2014-03-05 | 11.293 | 128,529 | +3,730 | 0.02% | 1,451,519 |
| 2014-03-06 | 2014-03-04 | 11.390 | 124,799 | -4,973 | 0.02% | 1,421,441 |
| 2014-03-03 | 2014-02-27 | 11.390 | 129,772 | -6,216 | 0.02% | 1,478,083 |
| 2014-02-28 | 2014-02-26 | 10.907 | 135,988 | +497 | 0.02% | 1,483,251 |
| 2014-02-27 | 2014-02-25 | 11.052 | 135,491 | -8,702 | 0.02% | 1,497,448 |
| 2014-02-26 | 2014-02-24 | 11.583 | 144,193 | +14,297 | 0.03% | 1,670,172 |
| 2014-02-25 | 2014-02-21 | 11.004 | 129,896 | -9,324 | 0.02% | 1,429,343 |
| 2014-02-21 | 2014-02-19 | 10.376 | 139,220 | -75,339 | 0.03% | 1,444,594 |
| 2014-02-19 | 2014-02-17 | 10.569 | 214,559 | -20,715 | 0.04% | 2,267,757 |
| 2014-02-18 | 2014-02-14 | 10.135 | 235,274 | -6,216 | 0.04% | 2,384,509 |
| 2014-02-10 | 2014-02-06 | 9.508 | 241,490 | +6,216 | 0.04% | 2,295,996 |
| 2014-02-07 | 2014-02-05 | 9.701 | 235,274 | +6,216 | 0.04% | 2,282,316 |
| 2014-01-29 | 2014-01-27 | 9.556 | 229,058 | -7,895 | 0.04% | 2,188,852 |
| 2014-01-27 | 2014-01-23 | 9.508 | 236,953 | +622 | 0.04% | 2,252,860 |
| 2014-01-24 | 2014-01-22 | 9.556 | 236,331 | +2,486 | 0.04% | 2,258,352 |
| 2014-01-21 | 2014-01-17 | 8.977 | 233,845 | -5,470 | 0.04% | 2,099,166 |
| 2014-01-14 | 2014-01-10 | 9.073 | 239,315 | -10,816 | 0.04% | 2,171,368 |
| 2014-01-09 | 2014-01-07 | 9.315 | 250,131 | +3,295 | 0.05% | 2,329,864 |
| 2014-01-08 | 2014-01-06 | 9.652 | 246,836 | +13,489 | 0.04% | 2,382,562 |
| 2014-01-02 | 2013-12-27 | 9.170 | 233,347 | +870 | 0.04% | 2,139,743 |
| 2013-12-27 | 2013-12-20 | 8.977 | 232,477 | +6,092 | 0.04% | 2,086,886 |
| 2013-12-19 | 2013-12-17 | 10.328 | 226,385 | -2,860 | 0.04% | 2,338,122 |
| 2013-12-13 | 2013-12-11 | 10.521 | 229,245 | -1,243 | 0.04% | 2,411,916 |
| 2013-12-11 | 2013-12-09 | 10.521 | 230,488 | +2,860 | 0.04% | 2,424,993 |
| 2013-12-10 | 2013-12-06 | 10.618 | 227,628 | -622 | 0.04% | 2,416,874 |
| 2013-12-03 | 2013-11-29 | 10.376 | 228,250 | +6,651 | 0.04% | 2,368,400 |
| 2013-11-27 | 2013-11-25 | 10.666 | 221,599 | -808 | 0.04% | 2,363,555 |
| 2013-11-21 | 2013-11-19 | 10.907 | 222,407 | -1,865 | 0.04% | 2,425,843 |
| 2013-11-18 | 2013-11-14 | 10.569 | 224,272 | +1,865 | 0.04% | 2,370,418 |
| 2013-11-15 | 2013-11-13 | 10.521 | 222,407 | -1,865 | 0.04% | 2,339,972 |
| 2013-11-13 | 2013-11-11 | 10.811 | 224,272 | +2,487 | 0.04% | 2,424,537 |
| 2013-10-31 | 2013-10-29 | 11.390 | 221,785 | +3,481 | 0.04% | 2,526,096 |
| 2013-10-25 | 2013-10-23 | 11.535 | 218,304 | -2,126 | 0.04% | 2,518,056 |
| 2013-10-24 | 2013-10-22 | 11.245 | 220,430 | -44,383 | 0.04% | 2,478,748 |
| 2013-10-22 | 2013-10-18 | 11.100 | 264,813 | +3,108 | 0.05% | 2,939,496 |
| 2013-10-18 | 2013-10-16 | 10.859 | 261,705 | +3,108 | 0.05% | 2,841,844 |
| 2013-10-17 | 2013-10-15 | 10.376 | 258,597 | -2,486 | 0.05% | 2,683,290 |
| 2013-10-11 | 2013-10-09 | 11.052 | 261,083 | -887 | 0.05% | 2,885,492 |
| 2013-10-10 | 2013-10-08 | 11.342 | 261,970 | -2,611 | 0.05% | 2,971,154 |
| 2013-10-09 | 2013-10-07 | 10.859 | 264,581 | +621 | 0.05% | 2,873,075 |
| 2013-10-07 | 2013-10-03 | 11.728 | 263,960 | +71,158 | 0.05% | 3,095,638 |
| 2013-10-04 | 2013-10-02 | 11.728 | 192,802 | +808 | 0.05% | 2,261,120 |
| 2013-09-30 | 2013-09-26 | 12.307 | 191,994 | -684 | 0.05% | 2,362,836 |
| 2013-09-24 | 2013-09-19 | 13.272 | 192,678 | +808 | 0.05% | 2,557,234 |
| 2013-09-18 | 2013-09-16 | 11.438 | 191,870 | +622 | 0.05% | 2,194,629 |
| 2013-09-09 | 2013-09-05 | 11.486 | 191,248 | -14,732 | 0.05% | 2,196,745 |
| 2013-09-06 | 2013-09-04 | 11.149 | 205,980 | +19,643 | 0.05% | 2,296,375 |
| 2013-09-05 | 2013-09-03 | 11.535 | 186,337 | -12,432 | 0.05% | 2,149,328 |
| 2013-09-04 | 2013-09-02 | 11.514 | 198,769 | -187 | 0.05% | 2,288,615 |
| 2013-09-03 | 2013-08-30 | 11.940 | 198,956 | -36,832 | 0.05% | 2,375,612 |
| 2013-09-02 | 2013-08-29 | 11.727 | 235,788 | +9,567 | 0.05% | 2,765,125 |
| 2013-08-30 | 2013-08-28 | 13.646 | 226,221 | -1,407 | 0.05% | 3,087,047 |
| 2013-08-29 | 2013-08-27 | 12.580 | 227,628 | +2,251 | 0.05% | 2,863,572 |
| 2013-08-28 | 2013-08-26 | 12.580 | 225,377 | +2,111 | 0.05% | 2,835,254 |
| 2013-08-27 | 2013-08-23 | 12.154 | 223,266 | -141 | 0.05% | 2,713,488 |
| 2013-08-22 | 2013-08-20 | 12.154 | 223,407 | +9,568 | 0.05% | 2,715,201 |
| 2013-08-21 | 2013-08-19 | 12.793 | 213,839 | -2,955 | 0.05% | 2,735,701 |
| 2013-08-20 | 2013-08-16 | 13.006 | 216,794 | -9,286 | 0.05% | 2,819,730 |
| 2013-08-19 | 2013-08-15 | 12.793 | 226,080 | -15,899 | 0.05% | 2,892,303 |
| 2013-08-16 | 2013-08-13 | 12.154 | 241,979 | +7,035 | 0.05% | 2,940,918 |
| 2013-08-09 | 2013-08-07 | 11.088 | 234,944 | +19,698 | 0.05% | 2,604,942 |
| 2013-08-08 | 2013-08-06 | 11.301 | 215,246 | -2,814 | 0.05% | 2,432,436 |
| 2013-08-07 | 2013-08-05 | 11.727 | 218,060 | +32,431 | 0.05% | 2,557,226 |
| 2013-08-02 | 2013-07-31 | 11.727 | 185,629 | -563 | 0.04% | 2,176,902 |
| 2013-08-01 | 2013-07-30 | 11.514 | 186,192 | +4,924 | 0.04% | 2,143,804 |
| 2013-07-25 | 2013-07-23 | 11.088 | 181,268 | +704 | 0.04% | 2,009,809 |
| 2013-07-16 | 2013-07-12 | 11.514 | 180,564 | -1,759 | 0.04% | 2,079,004 |
| 2013-07-15 | 2013-07-11 | 11.727 | 182,323 | +704 | 0.04% | 2,138,132 |
| 2013-07-05 | 2013-07-03 | 11.514 | 181,619 | -1,056 | 0.04% | 2,091,151 |
| 2013-07-04 | 2013-07-02 | 12.154 | 182,675 | +2,111 | 0.04% | 2,220,160 |
| 2013-07-03 | 2013-06-28 | 11.301 | 180,564 | -774 | 0.04% | 2,040,504 |
| 2013-07-02 | 2013-06-27 | 10.448 | 181,338 | -3,517 | 0.04% | 1,894,590 |
| 2013-06-28 | 2013-06-26 | 10.320 | 184,855 | -39,888 | 0.04% | 1,907,686 |
| 2013-06-26 | 2013-06-24 | 11.301 | 224,743 | -282 | 0.05% | 2,539,759 |
| 2013-06-25 | 2013-06-21 | 11.940 | 225,025 | +7,035 | 0.05% | 2,686,886 |
| 2013-06-17 | 2013-06-13 | 12.367 | 217,990 | -914 | 0.05% | 2,695,845 |
| 2013-06-13 | 2013-06-10 | 12.580 | 218,904 | -212 | 0.05% | 2,753,824 |
| 2013-06-11 | 2013-06-07 | 12.580 | 219,116 | -914 | 0.05% | 2,756,491 |
| 2013-05-31 | 2013-05-29 | 13.220 | 220,030 | +1,407 | 0.05% | 2,908,734 |
| 2013-05-29 | 2013-05-27 | 13.646 | 218,623 | +13,366 | 0.05% | 2,983,364 |
| 2013-05-22 | 2013-05-20 | 14.499 | 205,257 | -9,778 | 0.05% | 2,976,030 |
| 2013-05-16 | 2013-05-14 | 14.925 | 215,035 | +10,763 | 0.05% | 3,209,502 |
| 2013-05-15 | 2013-05-13 | 15.139 | 204,272 | -563 | 0.05% | 3,092,414 |
| 2013-04-30 | 2013-04-26 | 16.205 | 204,835 | +5,066 | 0.05% | 3,319,313 |
| 2013-04-25 | 2013-04-23 | 14.925 | 199,769 | -4,221 | 0.05% | 2,981,649 |
| 2013-04-24 | 2013-04-22 | 15.139 | 203,990 | +2,462 | 0.05% | 3,088,145 |
| 2013-04-23 | 2013-04-19 | 15.778 | 201,528 | +2,462 | 0.05% | 3,179,783 |
| 2013-04-18 | 2013-04-16 | 14.499 | 199,066 | -10,201 | 0.04% | 2,886,266 |
| 2013-04-09 | 2013-04-05 | 16.418 | 209,267 | -914 | 0.05% | 3,435,753 |
| 2013-03-20 | 2013-03-18 | 16.844 | 210,181 | +703 | 0.05% | 3,540,389 |
| 2013-03-14 | 2013-03-12 | 17.271 | 209,478 | +28,140 | 0.05% | 3,617,877 |
| 2013-03-13 | 2013-03-11 | 17.697 | 181,338 | +42,210 | 0.04% | 3,209,204 |
| 2013-03-06 | 2013-03-04 | 17.911 | 139,128 | -774 | 0.03% | 2,491,863 |
| 2013-03-05 | 2013-03-01 | 17.697 | 139,902 | +2,814 | 0.03% | 2,475,896 |
| 2013-02-25 | 2013-02-21 | 18.977 | 137,088 | +3,025 | 0.03% | 2,601,476 |
| 2013-02-20 | 2013-02-18 | 19.616 | 134,063 | -2,392 | 0.03% | 2,629,827 |
| 2013-02-18 | 2013-02-14 | 18.977 | 136,455 | -1,407 | 0.03% | 2,589,464 |
| 2013-02-08 | 2013-02-06 | 19.403 | 137,862 | -3,377 | 0.03% | 2,674,954 |
| 2013-02-06 | 2013-02-04 | 19.403 | 141,239 | -6,331 | 0.03% | 2,740,479 |
| 2013-02-05 | 2013-02-01 | 19.830 | 147,570 | +10,341 | 0.03% | 2,926,250 |
| 2013-02-04 | 2013-01-31 | 18.337 | 137,229 | +1,267 | 0.03% | 2,516,371 |
| 2013-02-01 | 2013-01-30 | 18.124 | 135,962 | -4,221 | 0.03% | 2,464,148 |
| 2013-01-30 | 2013-01-28 | 17.697 | 140,183 | +4,221 | 0.03% | 2,480,869 |
| 2013-01-28 | 2013-01-24 | 17.271 | 135,962 | -1,407 | 0.03% | 2,348,189 |
| 2013-01-22 | 2013-01-18 | 17.911 | 137,369 | +703 | 0.03% | 2,460,359 |
| 2013-01-18 | 2013-01-16 | 17.058 | 136,666 | -703 | 0.03% | 2,331,207 |
| 2013-01-17 | 2013-01-15 | 16.844 | 137,369 | +3,517 | 0.03% | 2,313,909 |
| 2013-01-16 | 2013-01-14 | 16.631 | 133,852 | -7,035 | 0.03% | 2,226,127 |
| 2013-01-15 | 2013-01-11 | 16.631 | 140,887 | -703 | 0.03% | 2,343,128 |
| 2013-01-11 | 2013-01-09 | 17.484 | 141,590 | -704 | 0.03% | 2,475,579 |
| 2013-01-09 | 2013-01-07 | 16.418 | 142,294 | +1,055 | 0.03% | 2,336,188 |
| 2013-01-08 | 2013-01-04 | 16.631 | 141,239 | -9,849 | 0.03% | 2,348,982 |
| 2013-01-07 | 2013-01-03 | 16.418 | 151,088 | +7,739 | 0.03% | 2,480,568 |
| 2012-12-28 | 2012-12-24 | 15.352 | 143,349 | +281 | 0.03% | 2,200,683 |
| 2012-12-14 | 2012-12-12 | 15.565 | 143,068 | -2,321 | 0.03% | 2,226,875 |
| 2012-12-12 | 2012-12-10 | 15.565 | 145,389 | -1,689 | 0.03% | 2,263,001 |
| 2012-12-05 | 2012-12-03 | 15.352 | 147,078 | +23,497 | 0.03% | 2,257,931 |
| 2012-11-12 | 2012-11-08 | 15.778 | 123,581 | -7,035 | 0.03% | 1,949,907 |
| 2012-11-08 | 2012-11-06 | 14.925 | 130,616 | +7,035 | 0.03% | 1,949,507 |
| 2012-11-07 | 2012-11-05 | 15.352 | 123,581 | +2,322 | 0.03% | 1,897,206 |
| 2012-11-06 | 2012-11-02 | 15.565 | 121,259 | +703 | 0.03% | 1,887,414 |
| 2012-11-02 | 2012-10-31 | 15.778 | 120,556 | -6,965 | 0.03% | 1,902,177 |
| 2012-11-01 | 2012-10-30 | 15.139 | 127,521 | -3,447 | 0.03% | 1,930,503 |
| 2012-10-30 | 2012-10-26 | 14.073 | 130,968 | +704 | 0.03% | 1,843,060 |
| 2012-10-29 | 2012-10-25 | 14.073 | 130,264 | +3,095 | 0.03% | 1,833,153 |
| 2012-10-26 | 2012-10-24 | 14.073 | 127,169 | +3,940 | 0.03% | 1,789,598 |
| 2012-10-17 | 2012-10-15 | 14.499 | 123,229 | -5,628 | 0.03% | 1,786,702 |
| 2012-10-15 | 2012-10-11 | 14.499 | 128,857 | +703 | 0.03% | 1,868,303 |
| 2012-10-12 | 2012-10-10 | 14.073 | 128,154 | +11,678 | 0.03% | 1,803,460 |
| 2012-10-10 | 2012-10-08 | 15.565 | 116,476 | -2,743 | 0.03% | 1,812,966 |
| 2012-10-09 | 2012-10-05 | 14.286 | 119,219 | -9,849 | 0.03% | 1,703,141 |
| 2012-10-08 | 2012-10-04 | 13.433 | 129,068 | -2,392 | 0.03% | 1,733,762 |
| 2012-10-05 | 2012-10-03 | 12.580 | 131,460 | +15,125 | 0.03% | 1,653,774 |
| 2012-10-04 | 2012-09-28 | 14.286 | 116,335 | +5,136 | 0.03% | 1,661,941 |
| 2012-10-03 | 2012-09-27 | 13.433 | 111,199 | +422 | 0.03% | 1,493,729 |
| 2012-09-28 | 2012-09-26 | 12.793 | 110,777 | +4,361 | 0.02% | 1,417,200 |
| 2012-09-25 | 2012-09-21 | 15.139 | 106,416 | -1,407 | 0.02% | 1,611,001 |
| 2012-09-24 | 2012-09-20 | 16.205 | 107,823 | +704 | 0.02% | 1,747,251 |
| 2012-09-20 | 2012-09-18 | 16.205 | 107,119 | -5,347 | 0.02% | 1,735,843 |
| 2012-09-19 | 2012-09-17 | 15.992 | 112,466 | +2,392 | 0.03% | 1,798,510 |
| 2012-09-13 | 2012-09-11 | 16.631 | 110,074 | -3,517 | 0.02% | 1,830,669 |
| 2012-09-12 | 2012-09-10 | 16.844 | 113,591 | -141 | 0.03% | 1,913,381 |
| 2012-09-11 | 2012-09-07 | 16.418 | 113,732 | -2,040 | 0.03% | 1,867,256 |
| 2012-09-06 | 2012-09-04 | 15.565 | 115,772 | -2,814 | 0.03% | 1,802,008 |
| 2012-09-04 | 2012-08-31 | 15.139 | 118,586 | +281 | 0.03% | 1,795,239 |
| 2012-09-03 | 2012-08-30 | 15.352 | 118,305 | +4,221 | 0.03% | 1,816,210 |
| 2012-08-31 | 2012-08-29 | 15.778 | 114,084 | +5,839 | 0.03% | 1,800,059 |
| 2012-08-24 | 2012-08-22 | 16.205 | 108,245 | +211 | 0.02% | 1,754,090 |
| 2012-08-22 | 2012-08-20 | 16.418 | 108,034 | -2,110 | 0.03% | 1,773,706 |
| 2012-08-21 | 2012-08-17 | 15.992 | 110,144 | +7,738 | 0.03% | 1,761,378 |
| 2012-08-16 | 2012-08-14 | 19.403 | 102,406 | -1,266 | 0.03% | 1,986,997 |
| 2012-08-15 | 2012-08-13 | 19.190 | 103,672 | -4,784 | 0.03% | 1,989,456 |
| 2012-08-06 | 2012-08-02 | 18.550 | 108,456 | +2,111 | 0.03% | 2,011,885 |
| 2012-07-30 | 2012-07-26 | 20.469 | 106,345 | +8,723 | 0.03% | 2,176,801 |
| 2012-07-27 | 2012-07-25 | 19.830 | 97,622 | +141 | 0.02% | 1,935,803 |
| 2012-07-26 | 2012-07-24 | 18.977 | 97,481 | +3,165 | 0.02% | 1,849,866 |
| 2012-07-23 | 2012-07-19 | 19.830 | 94,316 | -5,839 | 0.02% | 1,870,246 |
| 2012-07-17 | 2012-07-13 | 19.616 | 100,155 | +2,814 | 0.03% | 1,964,676 |
| 2012-07-13 | 2012-07-11 | 19.830 | 97,341 | +1,900 | 0.02% | 1,930,230 |
| 2012-07-12 | 2012-07-10 | 19.403 | 95,441 | +1,618 | 0.02% | 1,851,854 |
| 2012-07-11 | 2012-07-09 | 19.190 | 93,823 | +141 | 0.02% | 1,800,455 |
| 2012-07-10 | 2012-07-06 | 19.403 | 93,682 | -3,518 | 0.02% | 1,817,724 |
| 2012-07-05 | 2012-07-03 | 18.977 | 97,200 | +2,533 | 0.02% | 1,844,534 |
| 2012-06-27 | 2012-06-25 | 18.337 | 94,667 | +1,899 | 0.02% | 1,735,911 |
| 2012-06-21 | 2012-06-19 | 18.977 | 92,768 | +3,518 | 0.02% | 1,760,429 |
| 2012-06-07 | 2012-06-05 | 17.911 | 89,250 | +703 | 0.02% | 1,598,519 |
| 2012-06-06 | 2012-06-04 | 17.484 | 88,547 | +1,477 | 0.02% | 1,548,168 |
| 2012-05-18 | 2012-05-16 | 18.763 | 87,070 | -23 | 0.02% | 1,633,735 |
| 2012-05-15 | 2012-05-11 | 19.616 | 87,093 | +1,126 | 0.02% | 1,708,447 |
| 2012-04-30 | 2012-04-26 | 20.682 | 85,967 | +703 | 0.02% | 1,778,009 |
| 2012-04-27 | 2012-04-25 | 20.043 | 85,264 | -797 | 0.02% | 1,708,929 |
| 2012-04-26 | 2012-04-24 | 19.830 | 86,061 | -24 | 0.02% | 1,706,553 |
| 2012-04-16 | 2012-04-12 | 18.977 | 86,085 | +2,814 | 0.02% | 1,633,608 |
| 2012-04-11 | 2012-04-05 | 19.403 | 83,271 | +1,126 | 0.02% | 1,615,718 |
| 2012-03-05 | 2012-03-01 | 22.601 | 82,145 | +1,407 | 0.02% | 1,856,596 |
| 2012-02-28 | 2012-02-24 | 22.601 | 80,738 | -4,925 | 0.02% | 1,824,796 |
| 2012-02-27 | 2012-02-23 | 22.601 | 85,663 | -2,814 | 0.02% | 1,936,108 |
| 2012-02-23 | 2012-02-21 | 23.028 | 88,477 | -4,643 | 0.02% | 2,037,439 |
| 2012-02-22 | 2012-02-20 | 22.175 | 93,120 | -985 | 0.02% | 2,064,937 |
| 2012-02-20 | 2012-02-16 | 22.175 | 94,105 | +4,644 | 0.02% | 2,086,779 |
| 2012-02-15 | 2012-02-13 | 23.028 | 89,461 | +281 | 0.02% | 2,060,098 |
| 2012-02-14 | 2012-02-10 | 22.601 | 89,180 | +1,407 | 0.02% | 2,015,597 |
| 2012-02-13 | 2012-02-09 | 20.896 | 87,773 | +1,407 | 0.02% | 1,834,076 |
| 2012-02-06 | 2012-02-02 | 20.682 | 86,366 | -3,729 | 0.02% | 1,786,261 |
| 2012-02-03 | 2012-02-01 | 20.256 | 90,095 | +985 | 0.02% | 1,824,966 |
| 2012-02-01 | 2012-01-30 | 20.256 | 89,110 | +5,136 | 0.02% | 1,805,013 |
| 2012-01-17 | 2012-01-13 | 20.256 | 83,974 | -1,407 | 0.02% | 1,700,979 |
| 2011-12-20 | 2011-12-16 | 19.403 | 85,381 | +703 | 0.02% | 1,656,659 |
| 2011-12-13 | 2011-12-09 | 19.616 | 84,678 | +4,925 | 0.02% | 1,661,073 |
| 2011-11-29 | 2011-11-25 | 20.256 | 79,753 | +703 | 0.02% | 1,615,478 |
| 2011-11-11 | 2011-11-09 | 22.175 | 79,050 | -281 | 0.02% | 1,752,934 |
| 2011-11-10 | 2011-11-08 | 21.109 | 79,331 | -2,392 | 0.02% | 1,674,590 |
| 2011-11-08 | 2011-11-04 | 20.682 | 81,723 | -2,110 | 0.02% | 1,690,232 |
| 2011-11-07 | 2011-11-03 | 20.469 | 83,833 | +2,110 | 0.02% | 1,715,997 |
| 2011-11-04 | 2011-11-02 | 20.043 | 81,723 | +281 | 0.02% | 1,637,957 |
| 2011-11-01 | 2011-10-28 | 20.469 | 81,442 | -4,221 | 0.02% | 1,667,056 |
| 2011-10-31 | 2011-10-27 | 21.322 | 85,663 | +5,417 | 0.02% | 1,826,517 |
| 2011-10-19 | 2011-10-17 | 20.043 | 80,246 | +4,643 | 0.02% | 1,608,354 |
| 2011-10-14 | 2011-10-12 | 21.749 | 75,603 | -914 | 0.02% | 1,644,257 |
| 2011-10-13 | 2011-10-11 | 20.469 | 76,517 | -141 | 0.02% | 1,566,245 |
| 2011-10-06 | 2011-10-03 | 14.925 | 76,658 | -4,924 | 0.02% | 1,144,158 |
| 2011-10-03 | 2011-09-28 | 18.124 | 81,582 | +703 | 0.02% | 1,478,576 |
| 2011-09-30 | 2011-09-27 | 17.271 | 80,879 | -7,035 | 0.02% | 1,396,855 |
| 2011-09-28 | 2011-09-26 | 16.205 | 87,914 | +141 | 0.02% | 1,424,630 |
| 2011-09-27 | 2011-09-23 | 18.763 | 87,773 | +985 | 0.02% | 1,646,926 |
| 2011-09-26 | 2011-09-22 | 20.043 | 86,788 | +281 | 0.02% | 1,739,474 |
| 2011-09-20 | 2011-09-16 | 23.454 | 86,507 | -352 | 0.02% | 2,028,964 |
| 2011-09-15 | 2011-09-12 | 23.454 | 86,859 | +10,694 | 0.02% | 2,037,220 |
| 2011-09-07 | 2011-09-05 | 24.734 | 76,165 | -2,322 | 0.02% | 1,883,839 |
| 2011-09-05 | 2011-09-01 | 24.734 | 78,487 | -7,035 | 0.02% | 1,941,271 |
| 2011-09-01 | 2011-08-30 | 23.881 | 85,522 | +422 | 0.02% | 2,042,332 |
| 2011-08-30 | 2011-08-26 | 22.601 | 85,100 | +704 | 0.02% | 1,923,383 |
| 2011-08-26 | 2011-08-24 | 24.734 | 84,396 | +1,125 | 0.02% | 2,087,422 |
| 2011-08-23 | 2011-08-19 | 23.028 | 83,271 | +7,035 | 0.02% | 1,917,555 |
| 2011-08-15 | 2011-08-11 | 24.307 | 76,236 | -2,110 | 0.02% | 1,853,085 |
| 2011-08-12 | 2011-08-10 | 23.454 | 78,346 | +2,110 | 0.02% | 1,837,553 |
| 2011-08-10 | 2011-08-08 | 23.881 | 76,236 | -3,236 | 0.02% | 1,820,575 |
| 2011-08-08 | 2011-08-04 | 24.734 | 79,472 | -70 | 0.02% | 1,965,633 |
| 2011-08-05 | 2011-08-03 | 24.734 | 79,542 | +1,618 | 0.02% | 1,967,365 |
| 2011-08-04 | 2011-08-02 | 25.587 | 77,924 | +2,321 | 0.02% | 1,993,806 |
| 2011-08-01 | 2011-07-28 | 26.439 | 75,603 | +2,603 | 0.02% | 1,998,900 |
| 2011-07-18 | 2011-07-14 | 27.292 | 73,000 | -6,753 | 0.02% | 1,992,339 |
| 2011-07-12 | 2011-07-08 | 27.292 | 79,753 | +8,512 | 0.02% | 2,176,644 |
| 2011-07-11 | 2011-07-07 | 27.292 | 71,241 | +563 | 0.02% | 1,944,332 |
| 2011-07-05 | 2011-06-30 | 26.866 | 70,678 | -1,407 | 0.02% | 1,898,826 |
| 2011-06-30 | 2011-06-28 | 27.719 | 72,085 | +1,125 | 0.02% | 1,998,107 |
| 2011-06-29 | 2011-06-27 | 27.719 | 70,960 | +4,644 | 0.02% | 1,966,923 |
| 2011-06-24 | 2011-06-22 | 28.145 | 66,316 | +1,336 | 0.02% | 1,866,477 |
| 2011-06-23 | 2011-06-21 | 27.719 | 64,980 | -8,934 | 0.02% | 1,801,165 |
| 2011-06-22 | 2011-06-20 | 26.866 | 73,914 | -3,096 | 0.02% | 1,985,764 |
| 2011-06-20 | 2011-06-16 | 28.998 | 77,010 | -4,643 | 0.02% | 2,233,142 |
| 2011-06-15 | 2011-06-13 | 28.998 | 81,653 | -211 | 0.02% | 2,367,781 |
| 2011-06-10 | 2011-06-08 | 29.851 | 81,864 | -4,643 | 0.02% | 2,443,720 |
| 2011-06-09 | 2011-06-07 | 30.704 | 86,507 | -6,753 | 0.03% | 2,656,098 |
| 2011-06-07 | 2011-06-02 | 29.425 | 93,260 | +1,055 | 0.03% | 2,744,131 |
| 2011-06-03 | 2011-06-01 | 29.851 | 92,205 | -704 | 0.03% | 2,752,409 |
| 2011-06-02 | 2011-05-31 | 30.704 | 92,909 | -17,165 | 0.03% | 2,852,664 |
| 2011-05-30 | 2011-05-26 | 28.572 | 110,074 | -10,341 | 0.03% | 3,144,995 |
| 2011-05-27 | 2011-05-25 | 26.866 | 120,415 | -1,478 | 0.04% | 3,235,054 |
| 2011-05-25 | 2011-05-23 | 25.587 | 121,893 | +352 | 0.04% | 3,118,821 |
| 2011-05-17 | 2011-05-13 | 26.013 | 121,541 | -4,221 | 0.04% | 3,161,644 |
| 2011-05-16 | 2011-05-12 | 25.587 | 125,762 | -1,407 | 0.04% | 3,217,815 |
| 2011-05-11 | 2011-05-06 | 24.734 | 127,169 | +3,377 | 0.04% | 3,145,355 |
| 2011-05-05 | 2011-05-03 | 26.013 | 123,792 | -1,407 | 0.04% | 3,220,200 |
| 2011-04-27 | 2011-04-21 | 26.013 | 125,199 | -12,241 | 0.04% | 3,256,800 |
| 2011-04-26 | 2011-04-20 | 25.160 | 137,440 | -1,407 | 0.04% | 3,458,004 |
| 2011-04-19 | 2011-04-15 | 24.734 | 138,847 | -1,618 | 0.04% | 3,434,194 |
| 2011-04-11 | 2011-04-07 | 25.160 | 140,465 | -5,346 | 0.04% | 3,534,114 |
| 2011-03-30 | 2011-03-28 | 24.307 | 145,811 | -5,980 | 0.04% | 3,544,260 |
| 2011-03-29 | 2011-03-25 | 24.307 | 151,791 | +2,110 | 0.05% | 3,689,617 |
| 2011-03-28 | 2011-03-24 | 23.028 | 149,681 | +3,025 | 0.05% | 3,446,838 |
| 2011-03-22 | 2011-03-18 | 21.322 | 146,656 | +2,111 | 0.04% | 3,127,017 |
| 2011-03-18 | 2011-03-16 | 23.028 | 144,545 | -1,407 | 0.04% | 3,328,566 |
| 2011-03-17 | 2011-03-15 | 23.028 | 145,952 | -1,337 | 0.04% | 3,360,967 |
| 2011-03-14 | 2011-03-10 | 23.881 | 147,289 | +282 | 0.04% | 3,517,376 |
| 2011-03-08 | 2011-03-04 | 23.881 | 147,007 | +3,165 | 0.04% | 3,510,641 |
| 2011-03-07 | 2011-03-03 | 23.028 | 143,842 | +3,166 | 0.04% | 3,312,378 |
| 2011-03-03 | 2011-03-01 | 23.454 | 140,676 | +2,814 | 0.04% | 3,299,462 |
| 2011-02-28 | 2011-02-24 | 23.881 | 137,862 | +2,814 | 0.04% | 3,292,251 |
| 2011-02-24 | 2011-02-22 | 24.307 | 135,048 | -281 | 0.04% | 3,282,641 |
| 2011-02-22 | 2011-02-18 | 24.734 | 135,329 | +985 | 0.04% | 3,347,181 |
| 2011-02-08 | 2011-02-02 | 25.587 | 134,344 | -634 | 0.04% | 3,437,399 |
| 2011-02-01 | 2011-01-28 | 24.734 | 134,978 | -281 | 0.04% | 3,338,500 |
| 2011-01-31 | 2011-01-27 | 25.587 | 135,259 | -2,040 | 0.04% | 3,460,810 |
| 2011-01-24 | 2011-01-20 | 24.734 | 137,299 | +4,924 | 0.04% | 3,395,907 |
| 2011-01-18 | 2011-01-14 | 25.160 | 132,375 | -2,814 | 0.04% | 3,330,569 |
| 2011-01-12 | 2011-01-10 | 24.734 | 135,189 | +5,699 | 0.04% | 3,343,719 |
| 2011-01-06 | 2011-01-04 | 26.866 | 129,490 | -1,759 | 0.04% | 3,478,862 |
| 2011-01-05 | 2011-01-03 | 26.439 | 131,249 | -1,407 | 0.04% | 3,470,149 |
| 2011-01-04 | 2010-12-31 | 26.013 | 132,656 | +1,407 | 0.04% | 3,450,779 |
| 2010-12-29 | 2010-12-24 | 26.013 | 131,249 | +141 | 0.04% | 3,414,179 |
| 2010-12-23 | 2010-12-21 | 25.587 | 131,108 | +703 | 0.04% | 3,354,601 |
| 2010-12-22 | 2010-12-20 | 25.160 | 130,405 | -1,407 | 0.04% | 3,281,003 |
| 2010-12-21 | 2010-12-17 | 25.160 | 131,812 | -3,940 | 0.04% | 3,316,403 |
| 2010-12-20 | 2010-12-16 | 25.160 | 135,752 | -3,236 | 0.04% | 3,415,534 |
| 2010-12-17 | 2010-12-15 | 25.587 | 138,988 | +2,814 | 0.04% | 3,556,223 |
| 2010-12-16 | 2010-12-14 | 26.439 | 136,174 | +352 | 0.04% | 3,600,363 |
| 2010-12-09 | 2010-12-07 | 23.028 | 135,822 | +1,407 | 0.04% | 3,127,694 |
| 2010-12-08 | 2010-12-06 | 23.028 | 134,415 | -88,148 | 0.04% | 3,095,294 |
| 2010-12-06 | 2010-12-02 | 23.881 | 222,563 | +85,897 | 0.07% | 5,314,977 |
| 2010-11-25 | 2010-11-23 | 21.749 | 136,666 | -563 | 0.04% | 2,972,289 |
| 2010-11-12 | 2010-11-10 | 23.028 | 137,229 | -12,804 | 0.04% | 3,160,094 |
| 2010-11-10 | 2010-11-08 | 22.175 | 150,033 | -2,391 | 0.05% | 3,326,983 |
| 2010-10-26 | 2010-10-22 | 20.256 | 152,424 | +2,321 | 0.05% | 3,087,503 |
| 2010-10-20 | 2010-10-18 | 20.256 | 150,103 | -2,955 | 0.05% | 3,040,489 |
| 2010-10-15 | 2010-10-13 | 22.175 | 153,058 | +1,407 | 0.05% | 3,394,062 |
| 2010-10-13 | 2010-10-11 | 22.175 | 151,651 | -5,159 | 0.05% | 3,362,862 |
| 2010-10-08 | 2010-10-06 | 22.601 | 156,810 | +563 | 0.05% | 3,544,133 |
| 2010-10-05 | 2010-09-30 | 22.175 | 156,247 | +633 | 0.05% | 3,464,778 |
| 2010-10-04 | 2010-09-29 | 22.601 | 155,614 | +7,035 | 0.05% | 3,517,102 |
| 2010-09-30 | 2010-09-28 | 21.749 | 148,579 | -4,643 | 0.05% | 3,231,380 |
| 2010-09-29 | 2010-09-27 | 22.601 | 153,222 | -9,145 | 0.05% | 3,463,039 |
| 2010-09-28 | 2010-09-24 | 22.175 | 162,367 | +4,010 | 0.05% | 3,600,489 |
| 2010-09-27 | 2010-09-22 | 20.896 | 158,357 | +281 | 0.05% | 3,308,977 |
| 2010-09-24 | 2010-09-21 | 19.190 | 158,076 | -2,110 | 0.05% | 3,033,464 |
| 2010-09-21 | 2010-09-17 | 19.190 | 160,186 | -3,025 | 0.05% | 3,073,955 |
| 2010-09-20 | 2010-09-16 | 18.550 | 163,211 | +1,407 | 0.05% | 3,027,604 |
| 2010-09-09 | 2010-09-07 | 18.124 | 161,804 | -19,135 | 0.05% | 2,932,504 |
| 2010-09-06 | 2010-09-02 | 15.992 | 180,939 | +1,407 | 0.05% | 2,893,502 |
| 2010-08-30 | 2010-08-26 | 16.631 | 179,532 | -1,407 | 0.05% | 2,985,842 |
| 2010-08-11 | 2010-08-09 | 17.058 | 180,939 | -1,407 | 0.05% | 3,086,403 |
| 2010-08-09 | 2010-08-05 | 16.418 | 182,346 | +1,407 | 0.06% | 2,993,763 |
| 2010-08-06 | 2010-08-04 | 16.631 | 180,939 | +1,407 | 0.05% | 3,009,242 |
| 2010-08-05 | 2010-08-03 | 17.058 | 179,532 | -8,935 | 0.05% | 3,062,402 |
| 2010-08-03 | 2010-07-30 | 17.058 | 188,467 | -28,140 | 0.06% | 3,214,813 |
| 2010-08-02 | 2010-07-29 | 17.271 | 216,607 | +27,929 | 0.07% | 3,741,002 |
| 2010-07-30 | 2010-07-28 | 16.844 | 188,678 | +70 | 0.06% | 3,178,182 |
| 2010-07-27 | 2010-07-23 | 15.139 | 188,608 | +3,518 | 0.06% | 2,855,281 |
| 2010-07-26 | 2010-07-22 | 15.778 | 185,090 | +1,407 | 0.06% | 2,920,418 |
| 2010-07-23 | 2010-07-21 | 15.352 | 183,683 | +11,256 | 0.06% | 2,819,888 |
| 2010-07-22 | 2010-07-20 | 16.418 | 172,427 | -5,980 | 0.05% | 2,830,912 |
| 2010-07-13 | 2010-07-09 | 17.697 | 178,407 | +2,111 | 0.05% | 3,157,333 |
| 2010-07-05 | 2010-06-30 | 18.337 | 176,296 | +422 | 0.05% | 3,232,744 |
| 2010-07-02 | 2010-06-29 | 18.550 | 175,874 | +633 | 0.05% | 3,262,506 |
| 2010-06-30 | 2010-06-28 | 18.337 | 175,241 | -844 | 0.05% | 3,213,398 |
| 2010-06-25 | 2010-06-23 | 18.977 | 176,085 | +3,376 | 0.05% | 3,341,510 |
| 2010-06-23 | 2010-06-21 | 19.403 | 172,709 | -2,321 | 0.05% | 3,351,095 |
| 2010-06-15 | 2010-06-11 | 18.977 | 175,030 | -704 | 0.05% | 3,321,490 |
| 2010-06-07 | 2010-06-03 | 18.977 | 175,734 | -1,196 | 0.05% | 3,334,849 |
| 2010-06-04 | 2010-06-02 | 18.763 | 176,930 | +1,407 | 0.05% | 3,319,820 |
| 2010-06-03 | 2010-06-01 | 18.977 | 175,523 | +1,056 | 0.05% | 3,330,845 |
| 2010-06-02 | 2010-05-31 | 19.403 | 174,467 | -7,035 | 0.05% | 3,385,206 |
| 2010-06-01 | 2010-05-28 | 19.830 | 181,502 | +211 | 0.06% | 3,599,107 |
| 2010-05-28 | 2010-05-26 | 21.109 | 181,291 | -704 | 0.05% | 3,826,854 |
| 2010-05-27 | 2010-05-25 | 18.124 | 181,995 | -18,291 | 0.06% | 3,298,441 |
| 2010-05-24 | 2010-05-19 | 19.616 | 200,286 | +423 | 0.06% | 3,928,880 |
| 2010-05-18 | 2010-05-14 | 20.896 | 199,863 | -6,754 | 0.06% | 4,176,273 |
| 2010-05-17 | 2010-05-13 | 20.256 | 206,617 | -1,407 | 0.06% | 4,185,237 |
| 2010-05-14 | 2010-05-12 | 19.190 | 208,024 | -9,005 | 0.06% | 3,991,962 |
| 2010-05-12 | 2010-05-10 | 19.403 | 217,029 | +2,885 | 0.07% | 4,211,042 |
| 2010-05-11 | 2010-05-07 | 18.550 | 214,144 | +5,557 | 0.06% | 3,972,424 |
| 2010-05-10 | 2010-05-06 | 18.337 | 208,587 | -703 | 0.06% | 3,824,865 |
| 2010-05-07 | 2010-05-05 | 19.830 | 209,290 | +1,407 | 0.06% | 4,150,131 |
| 2010-04-30 | 2010-04-28 | 20.682 | 207,883 | -83,153 | 0.06% | 4,299,531 |
| 2010-04-29 | 2010-04-27 | 20.682 | 291,036 | +83,012 | 0.09% | 6,019,340 |
| 2010-04-27 | 2010-04-23 | 20.469 | 208,024 | +2,814 | 0.06% | 4,258,092 |
| 2010-04-26 | 2010-04-22 | 20.682 | 205,210 | -2,392 | 0.06% | 4,244,247 |
| 2010-04-22 | 2010-04-20 | 20.896 | 207,602 | -61,837 | 0.06% | 4,337,985 |
| 2010-04-21 | 2010-04-19 | 20.896 | 269,439 | -35,175 | 0.08% | 5,630,111 |
| 2010-04-19 | 2010-04-15 | 21.322 | 304,614 | -44,601 | 0.09% | 6,495,016 |
| 2010-04-16 | 2010-04-14 | 21.749 | 349,215 | +4,783 | 0.11% | 7,594,924 |
| 2010-04-12 | 2010-04-08 | 21.322 | 344,432 | -3,517 | 0.10% | 7,344,021 |
| 2010-04-08 | 2010-04-01 | 21.322 | 347,949 | +3,517 | 0.11% | 7,419,011 |
| 2010-03-31 | 2010-03-29 | 21.749 | 344,432 | +2,392 | 0.10% | 7,490,901 |
| 2010-03-30 | 2010-03-26 | 22.175 | 342,040 | +20,120 | 0.10% | 7,584,739 |
| 2010-03-24 | 2010-03-22 | 22.601 | 321,920 | +7,035 | 0.10% | 7,275,858 |
| 2010-03-22 | 2010-03-18 | 23.454 | 314,885 | +282 | 0.10% | 7,385,418 |
| 2010-03-18 | 2010-03-16 | 22.601 | 314,603 | -2,814 | 0.10% | 7,110,483 |
| 2010-03-16 | 2010-03-12 | 23.454 | 317,417 | -352 | 0.10% | 7,444,804 |
| 2010-03-15 | 2010-03-11 | 23.454 | 317,769 | -38,552 | 0.10% | 7,453,060 |
| 2010-03-12 | 2010-03-10 | 22.601 | 356,321 | +2,603 | 0.11% | 8,053,371 |
| 2010-03-10 | 2010-03-08 | 22.601 | 353,718 | -2,110 | 0.11% | 7,994,539 |
| 2010-03-09 | 2010-03-05 | 21.749 | 355,828 | -2,814 | 0.11% | 7,738,748 |
| 2010-03-08 | 2010-03-04 | 22.175 | 358,642 | +914 | 0.11% | 7,952,888 |
| 2010-03-05 | 2010-03-03 | 22.601 | 357,728 | -7,386 | 0.11% | 8,085,171 |
| 2010-03-04 | 2010-03-02 | 20.896 | 365,114 | -1,407 | 0.11% | 7,629,305 |
| 2010-03-03 | 2010-03-01 | 20.896 | 366,521 | +4,783 | 0.11% | 7,658,705 |
| 2010-02-26 | 2010-02-24 | 20.682 | 361,738 | +2,111 | 0.11% | 7,481,631 |
| 2010-02-25 | 2010-02-23 | 21.109 | 359,627 | -2,322 | 0.11% | 7,591,330 |
| 2010-02-22 | 2010-02-18 | 20.896 | 361,949 | -914 | 0.11% | 7,563,170 |
| 2010-02-19 | 2010-02-17 | 20.682 | 362,863 | -1,196 | 0.11% | 7,504,898 |
| 2010-02-18 | 2010-02-12 | 20.682 | 364,059 | -2,392 | 0.11% | 7,529,635 |
| 2010-02-10 | 2010-02-08 | 20.043 | 366,451 | -1,126 | 0.11% | 7,344,702 |
| 2010-02-09 | 2010-02-05 | 20.256 | 367,577 | -4,924 | 0.11% | 7,445,645 |
| 2010-02-01 | 2010-01-28 | 20.256 | 372,501 | +3,517 | 0.11% | 7,545,386 |
| 2010-01-28 | 2010-01-26 | 20.256 | 368,984 | -71,686 | 0.11% | 7,474,145 |
| 2010-01-27 | 2010-01-25 | 20.896 | 440,670 | -4,924 | 0.13% | 9,208,099 |
| 2010-01-26 | 2010-01-22 | 20.256 | 445,594 | +2,673 | 0.14% | 9,025,959 |
| 2010-01-22 | 2010-01-20 | 21.322 | 442,921 | +3,518 | 0.13% | 9,444,015 |
| 2010-01-21 | 2010-01-19 | 21.322 | 439,403 | -16,392 | 0.13% | 9,369,004 |
| 2010-01-20 | 2010-01-18 | 21.749 | 455,795 | +4,643 | 0.14% | 9,912,886 |
| 2010-01-19 | 2010-01-15 | 21.749 | 451,152 | +2,462 | 0.14% | 9,811,908 |
| 2010-01-15 | 2010-01-13 | 21.749 | 448,690 | -2,391 | 0.14% | 9,758,363 |
| 2010-01-13 | 2010-01-11 | 22.601 | 451,081 | +2,814 | 0.14% | 10,195,084 |
| 2010-01-12 | 2010-01-08 | 22.175 | 448,267 | -1,407 | 0.14% | 9,940,323 |
| 2010-01-11 | 2010-01-07 | 22.601 | 449,674 | +2,321 | 0.14% | 10,163,284 |
| 2010-01-08 | 2010-01-06 | 22.601 | 447,353 | -492 | 0.14% | 10,110,826 |
| 2010-01-07 | 2010-01-05 | 21.109 | 447,845 | +422 | 0.14% | 9,453,515 |
| 2010-01-05 | 2009-12-31 | 20.896 | 447,423 | -2,111 | 0.14% | 9,349,207 |
| 2010-01-04 | 2009-12-29 | 20.682 | 449,534 | -281 | 0.14% | 9,297,468 |
| 2009-12-30 | 2009-12-28 | 20.896 | 449,815 | +1,548 | 0.14% | 9,399,190 |
| 2009-12-29 | 2009-12-24 | 20.682 | 448,267 | +1,407 | 0.14% | 9,271,263 |
| 2009-12-22 | 2009-12-18 | 20.469 | 446,860 | -1,407 | 0.14% | 9,146,883 |
| 2009-12-21 | 2009-12-17 | 20.682 | 448,267 | -493 | 0.14% | 9,271,263 |
| 2009-12-17 | 2009-12-15 | 21.322 | 448,760 | -1,407 | 0.14% | 9,568,515 |
| 2009-12-15 | 2009-12-11 | 21.322 | 450,167 | +844 | 0.14% | 9,598,515 |
| 2009-12-14 | 2009-12-10 | 20.682 | 449,323 | -2,251 | 0.14% | 9,293,104 |
| 2009-12-11 | 2009-12-09 | 20.896 | 451,574 | +14,422 | 0.14% | 9,435,945 |
| 2009-12-10 | 2009-12-08 | 20.896 | 437,152 | +281 | 0.13% | 9,134,588 |
| 2009-12-09 | 2009-12-07 | 21.322 | 436,871 | -211 | 0.13% | 9,315,016 |
| 2009-12-08 | 2009-12-04 | 22.175 | 437,082 | +2,814 | 0.13% | 9,692,296 |
| 2009-12-07 | 2009-12-03 | 22.175 | 434,268 | -4,924 | 0.13% | 9,629,895 |
| 2009-12-04 | 2009-12-02 | 21.749 | 439,192 | -211 | 0.13% | 9,551,795 |
| 2009-12-03 | 2009-12-01 | 21.322 | 439,403 | +2,814 | 0.13% | 9,369,004 |
| 2009-12-02 | 2009-11-30 | 21.322 | 436,589 | +4,643 | 0.13% | 9,309,003 |
| 2009-12-01 | 2009-11-27 | 20.896 | 431,946 | -14,844 | 0.13% | 9,025,805 |
| 2009-11-30 | 2009-11-26 | 21.749 | 446,790 | +1,407 | 0.14% | 9,717,041 |
| 2009-11-25 | 2009-11-23 | 23.028 | 445,383 | -65,988 | 0.14% | 10,256,231 |
| 2009-11-23 | 2009-11-19 | 22.601 | 511,371 | +20,964 | 0.16% | 11,557,725 |
| 2009-11-20 | 2009-11-18 | 23.028 | 490,407 | +1,618 | 0.15% | 11,293,039 |
| 2009-11-19 | 2009-11-17 | 23.454 | 488,789 | -914 | 0.15% | 11,464,220 |
| 2009-11-17 | 2009-11-13 | 23.454 | 489,703 | +4,221 | 0.15% | 11,485,657 |
| 2009-11-16 | 2009-11-12 | 23.028 | 485,482 | -1,407 | 0.15% | 11,179,626 |
| 2009-11-13 | 2009-11-11 | 23.881 | 486,889 | +37,426 | 0.15% | 11,627,287 |
| 2009-11-12 | 2009-11-10 | 22.175 | 449,463 | -4,784 | 0.14% | 9,966,845 |
| 2009-11-11 | 2009-11-09 | 22.175 | 454,247 | +2,321 | 0.14% | 10,072,930 |
| 2009-11-10 | 2009-11-06 | 21.322 | 451,926 | +2,158 | 0.14% | 9,636,021 |
| 2009-11-09 | 2009-11-05 | 21.322 | 449,768 | -1,149 | 0.14% | 9,590,008 |
| 2009-11-06 | 2009-11-04 | 21.749 | 450,917 | -2,463 | 0.14% | 9,806,797 |
| 2009-11-05 | 2009-11-03 | 21.109 | 453,380 | +21,598 | 0.14% | 9,570,353 |
| 2009-11-04 | 2009-11-02 | 21.322 | 431,782 | +22,371 | 0.13% | 9,206,508 |
| 2009-11-03 | 2009-10-30 | 20.896 | 409,411 | +4,924 | 0.12% | 8,554,921 |
| 2009-11-02 | 2009-10-29 | 20.256 | 404,487 | +96,168 | 0.12% | 8,193,295 |
| 2009-10-30 | 2009-10-28 | 21.109 | 308,319 | -67,746 | 0.09% | 6,508,275 |
| 2009-10-28 | 2009-10-23 | 22.175 | 376,065 | +19,416 | 0.11% | 8,339,243 |
| 2009-10-27 | 2009-10-22 | 23.028 | 356,649 | -1,407 | 0.11% | 8,212,874 |
| 2009-10-23 | 2009-10-21 | 20.682 | 358,056 | +2,392 | 0.11% | 7,405,478 |
| 2009-10-22 | 2009-10-20 | 20.469 | 355,664 | -2,251 | 0.11% | 7,280,170 |
| 2009-10-20 | 2009-10-16 | 19.830 | 357,915 | +26,029 | 0.11% | 7,097,301 |
| 2009-10-19 | 2009-10-15 | 19.830 | 331,886 | +68,943 | 0.10% | 6,581,157 |
| 2009-10-15 | 2009-10-13 | 20.043 | 262,943 | -563 | 0.08% | 5,270,112 |
| 2009-10-14 | 2009-10-12 | 19.403 | 263,506 | -704 | 0.08% | 5,112,841 |
| 2009-10-13 | 2009-10-09 | 20.043 | 264,210 | -7,035 | 0.08% | 5,295,506 |
| 2009-10-12 | 2009-10-08 | 20.043 | 271,245 | +33,135 | 0.08% | 5,436,508 |
| 2009-10-09 | 2009-10-07 | 20.682 | 238,110 | -3,658 | 0.07% | 4,924,700 |
| 2009-10-06 | 2009-10-02 | 18.763 | 241,768 | +422 | 0.07% | 4,536,406 |
| 2009-10-02 | 2009-09-29 | 18.977 | 241,346 | -1,196 | 0.07% | 4,579,948 |
| 2009-09-30 | 2009-09-28 | 18.763 | 242,542 | +35,948 | 0.07% | 4,550,929 |
| 2009-09-29 | 2009-09-25 | 19.830 | 206,594 | +7,880 | 0.06% | 4,096,671 |
| 2009-09-28 | 2009-09-24 | 19.616 | 198,714 | +2,814 | 0.06% | 3,898,044 |
| 2009-09-25 | 2009-09-23 | 20.469 | 195,900 | +703 | 0.06% | 4,009,923 |
| 2009-09-23 | 2009-09-21 | 20.256 | 195,197 | +9,568 | 0.06% | 3,953,913 |
| 2009-09-22 | 2009-09-18 | 20.896 | 185,629 | +492 | 0.06% | 3,878,844 |
| 2009-09-21 | 2009-09-17 | 21.109 | 185,137 | -63,315 | 0.06% | 3,908,038 |
| 2009-09-18 | 2009-09-16 | 21.322 | 248,452 | -5,416 | 0.08% | 5,297,524 |
| 2009-09-17 | 2009-09-15 | 21.322 | 253,868 | +64,018 | 0.08% | 5,413,004 |
| 2009-09-16 | 2009-09-14 | 20.469 | 189,850 | +1,407 | 0.06% | 3,886,084 |
| 2009-09-15 | 2009-09-11 | 20.682 | 188,443 | -4,573 | 0.06% | 3,897,464 |
| 2009-09-14 | 2009-09-10 | 20.682 | 193,016 | +4,150 | 0.06% | 3,992,045 |
| 2009-09-11 | 2009-09-09 | 21.322 | 188,866 | -7,949 | 0.06% | 4,027,024 |
| 2009-09-10 | 2009-09-08 | 22.175 | 196,815 | -492 | 0.06% | 4,364,374 |
| 2009-09-08 | 2009-09-04 | 21.322 | 197,307 | -1,407 | 0.06% | 4,207,004 |
| 2009-09-07 | 2009-09-03 | 21.322 | 198,714 | +15,617 | 0.06% | 4,237,004 |
| 2009-09-04 | 2009-09-02 | 20.896 | 183,097 | -3,517 | 0.06% | 3,825,936 |
| 2009-09-03 | 2009-09-01 | 20.469 | 186,614 | -8,302 | 0.06% | 3,819,846 |
| 2009-09-02 | 2009-08-31 | 20.256 | 194,916 | +5,558 | 0.06% | 3,948,221 |
| 2009-09-01 | 2009-08-28 | 20.896 | 189,358 | +12,804 | 0.06% | 3,956,764 |
| 2009-08-31 | 2009-08-27 | 22.601 | 176,554 | -45,868 | 0.05% | 3,990,376 |
| 2009-08-28 | 2009-08-26 | 24.734 | 222,422 | +63,244 | 0.07% | 5,501,310 |
| 2009-08-27 | 2009-08-25 | 23.454 | 159,178 | -3,306 | 0.05% | 3,733,414 |
| 2009-08-26 | 2009-08-24 | 22.175 | 162,484 | +3,376 | 0.05% | 3,603,084 |
| 2009-08-25 | 2009-08-21 | 21.322 | 159,108 | +8,935 | 0.05% | 3,392,520 |
| 2009-08-24 | 2009-08-20 | 21.322 | 150,173 | -6,965 | 0.05% | 3,202,007 |
| 2009-08-21 | 2009-08-19 | 18.550 | 157,138 | +14,351 | 0.05% | 2,914,948 |
| 2009-08-20 | 2009-08-18 | 21.749 | 142,787 | +563 | 0.04% | 3,105,412 |
| 2009-08-19 | 2009-08-17 | 22.175 | 142,224 | +3,307 | 0.04% | 3,153,818 |
| 2009-08-18 | 2009-08-14 | 24.307 | 138,917 | -3,096 | 0.04% | 3,376,686 |
| 2009-08-17 | 2009-08-13 | 26.013 | 142,013 | -40,099 | 0.04% | 3,694,182 |
| 2009-08-14 | 2009-08-12 | 27.719 | 182,112 | +41,788 | 0.06% | 5,047,918 |
| 2009-08-13 | 2009-08-11 | 28.572 | 140,324 | +1,336 | 0.04% | 4,009,287 |
| 2009-08-12 | 2009-08-10 | 28.145 | 138,988 | -4,291 | 0.04% | 3,911,845 |
| 2009-08-11 | 2009-08-07 | 27.719 | 143,279 | +3,095 | 0.04% | 3,971,516 |
| 2009-08-10 | 2009-08-06 | 28.572 | 140,184 | -9,426 | 0.04% | 4,005,287 |
| 2009-08-07 | 2009-08-05 | 26.866 | 149,610 | +7,597 | 0.05% | 4,019,403 |
| 2009-08-06 | 2009-08-04 | 28.145 | 142,013 | -13,155 | 0.04% | 3,996,984 |
| 2009-08-05 | 2009-08-03 | 29.425 | 155,168 | +13,648 | 0.05% | 4,565,745 |
| 2009-08-04 | 2009-07-31 | 27.292 | 141,520 | -22,231 | 0.04% | 3,862,408 |
| 2009-08-03 | 2009-07-30 | 24.307 | 163,751 | +1,759 | 0.05% | 3,980,331 |
| 2009-07-31 | 2009-07-29 | 24.734 | 161,992 | +10,834 | 0.05% | 4,006,655 |
| 2009-07-30 | 2009-07-28 | 25.587 | 151,158 | -1,337 | 0.05% | 3,867,611 |
| 2009-07-29 | 2009-07-27 | 25.160 | 152,495 | +8,794 | 0.05% | 3,836,790 |
| 2009-07-28 | 2009-07-24 | 26.013 | 143,701 | +63,455 | 0.04% | 3,738,092 |
| 2009-07-27 | 2009-07-23 | 24.734 | 80,246 | +1,407 | 0.02% | 1,984,777 |
| 2009-07-24 | 2009-07-22 | 17.697 | 78,839 | +5,628 | 0.02% | 1,395,242 |
| 2009-07-23 | 2009-07-21 | 17.697 | 73,211 | +2,603 | 0.02% | 1,295,641 |
| 2009-07-20 | 2009-07-16 | 17.697 | 70,608 | -1,337 | 0.02% | 1,249,575 |
| 2009-07-17 | 2009-07-15 | 17.484 | 71,945 | +3,518 | 0.02% | 1,257,896 |
| 2009-07-15 | 2009-07-13 | 17.911 | 68,427 | +9,849 | 0.02% | 1,225,567 |
| 2009-07-14 | 2009-07-10 | 18.337 | 58,578 | +914 | 0.02% | 1,074,146 |
| 2009-07-13 | 2009-07-09 | 17.484 | 57,664 | +2,251 | 0.02% | 1,008,205 |
| 2009-07-10 | 2009-07-08 | 18.550 | 55,413 | -1,688 | 0.02% | 1,027,925 |
| 2009-07-09 | 2009-07-07 | 18.977 | 57,101 | +4,362 | 0.02% | 1,083,588 |
| 2009-07-08 | 2009-07-06 | 19.403 | 52,739 | +8,442 | 0.02% | 1,023,302 |
| 2009-07-07 | 2009-07-03 | 16.844 | 44,297 | +6,753 | 0.01% | 746,160 |
| 2009-07-06 | 2009-07-02 | 18.550 | 37,544 | +11,678 | 0.01% | 696,450 |
| 2009-07-03 | 2009-06-30 | 23.028 | 25,866 | +17,377 | 0.01% | 595,639 |
| 2009-07-02 | 2009-06-29 | 67.378 | 8,489 | +703 | 0.04% | 571,971 |
| 2009-06-24 | 2009-06-22 | 65.246 | 7,786 | +774 | 0.04% | 508,003 |
| 2009-06-23 | 2009-06-19 | 67.804 | 7,012 | +1,407 | 0.04% | 475,444 |
| 2009-06-22 | 2009-06-18 | 69.937 | 5,605 | -493 | 0.03% | 391,994 |
| 2009-06-18 | 2009-06-16 | 68.231 | 6,098 | -1,594 | 0.03% | 416,071 |
| 2009-06-17 | 2009-06-15 | 70.363 | 7,692 | +281 | 0.04% | 541,232 |
| 2009-06-16 | 2009-06-12 | 71.642 | 7,411 | -49,109 | 0.04% | 530,941 |
| 2009-06-02 | 2009-05-29 | 70.789 | 56,520 | +50,868 | 0.29% | 4,001,019 |
| 2009-06-01 | 2009-05-27 | 71.216 | 5,652 | +516 | 0.03% | 402,512 |
| 2009-05-26 | 2009-05-22 | 63.966 | 5,136 | -258 | 0.03% | 328,531 |
| 2009-05-25 | 2009-05-21 | 75.054 | 5,394 | +234 | 0.05% | 404,841 |
| 2009-05-22 | 2009-05-20 | 79.745 | 5,160 | +24 | 0.04% | 411,483 |
| 2009-05-19 | 2009-05-15 | 64.819 | 5,136 | +492 | 0.05% | 332,912 |
| 2009-04-28 | 2009-04-24 | 37.527 | 4,644 | +422 | 0.05% | 174,275 |
| 2009-04-03 | 2009-04-01 | 43.924 | 4,222 | +282 | 0.04% | 185,445 |
| 2009-04-01 | 2009-03-30 | 45.629 | 3,940 | -3,518 | 0.04% | 179,780 |
| 2009-01-12 | 2009-01-08 | 18.763 | 7,458 | -70 | 0.09% | 139,938 |
| 2008-10-14 | 2008-10-10 | 14.073 | 7,528 | +1,876 | 0.09% | 105,939 |
| 2008-06-24 | 2008-06-20 | 64.819 | 5,652 | +234 | 0.06% | 366,358 |
| 2008-01-08 | 2008-01-04 | 108.743 | 5,418 | +329 | 0.06% | 589,169 |
| 2007-12-13 | 2007-12-11 | 110.875 | 5,089 | -235 | 0.06% | 564,243 |
| 2007-12-04 | 2007-11-30 | 108.743 | 5,324 | +118 | 0.06% | 578,947 |
| 2007-11-30 | 2007-11-28 | 108.743 | 5,206 | +234 | 0.06% | 566,115 |
| 2007-11-20 | 2007-11-16 | 110.875 | 4,972 | +23 | 0.06% | 551,271 |
| 2007-11-08 | 2007-11-06 | 151.387 | 4,949 | -117 | 0.06% | 749,215 |
| 2007-11-07 | 2007-11-05 | 151.387 | 5,066 | -23 | 0.06% | 766,927 |
| 2007-11-06 | 2007-11-02 | 162.048 | 5,089 | +117 | 0.06% | 824,663 |
| 2007-11-05 | 2007-11-01 | 164.180 | 4,972 | +117 | 0.06% | 816,305 |
| 2007-10-26 | 2007-10-24 | 159.916 | 4,855 | -234 | 0.06% | 776,392 |
| 2007-10-24 | 2007-10-22 | 153.519 | 5,089 | +234 | 0.06% | 781,260 |
| 2007-10-23 | 2007-10-18 | 159.916 | 4,855 | +118 | 0.06% | 776,392 |
| 2007-10-17 | 2007-10-15 | 170.577 | 4,737 | -71 | 0.05% | 808,023 |
| 2007-10-10 | 2007-10-08 | 176.974 | 4,808 | -469 | 0.05% | 850,889 |
| 2007-10-09 | 2007-10-05 | 194.031 | 5,277 | +938 | 0.06% | 1,023,903 |
| 2007-09-24 | 2007-09-20 | 211.089 | 4,339 | +141 | 0.05% | 915,915 |
| 2007-09-13 | 2007-09-11 | 234.543 | 4,198 | -493 | 0.05% | 984,613 |
| 2007-09-11 | 2007-09-07 | 217.486 | 4,691 | +235 | 0.05% | 1,020,225 |
| 2007-09-10 | 2007-09-06 | 204.692 | 4,456 | +352 | 0.05% | 912,109 |
| 2007-09-07 | 2007-09-05 | 204.692 | 4,104 | -188 | 0.05% | 840,057 |
| 2007-09-06 | 2007-09-04 | 198.296 | 4,292 | -2,861 | 0.05% | 851,085 |
| 2007-08-31 | 2007-08-29 | 166.313 | 7,153 | +704 | 0.08% | 1,189,634 |
| 2007-08-30 | 2007-08-28 | 168.445 | 6,449 | +703 | 0.08% | 1,086,300 |
| 2007-08-24 | 2007-08-22 | 162.048 | 5,746 | +704 | 0.07% | 931,128 |
| 2007-08-23 | 2007-08-21 | 155.651 | 5,042 | -516 | 0.06% | 784,795 |
| 2007-08-17 | 2007-08-15 | 181.238 | 5,558 | +211 | 0.07% | 1,007,321 |
| 2007-08-14 | 2007-08-10 | 162.048 | 5,347 | -235 | 0.06% | 866,471 |
| 2007-08-09 | 2007-08-07 | 166.313 | 5,582 | -117 | 0.07% | 928,357 |
| 2007-08-08 | 2007-08-06 | 211.089 | 5,699 | -117 | 0.07% | 1,202,996 |
| 2007-08-06 | 2007-08-02 | 217.486 | 5,816 | +117 | 0.07% | 1,264,896 |
| 2007-08-02 | 2007-07-31 | 251.601 | 5,699 | +235 | 0.07% | 1,433,874 |
| 2007-08-01 | 2007-07-30 | 243.072 | 5,464 | +703 | 0.06% | 1,328,146 |
| 2007-07-30 | 2007-07-26 | 264.394 | 4,761 | +164 | 0.06% | 1,258,781 |
| 2007-07-25 | 2007-07-23 | 272.923 | 4,597 | +305 | 0.06% | 1,254,628 |
| 2007-07-16 | 2007-07-12 | 281.452 | 4,292 | +24 | 0.06% | 1,207,992 |
| 2007-07-13 | 2007-07-11 | 272.923 | 4,268 | +234 | 0.06% | 1,164,836 |
| 2007-07-11 | 2007-07-09 | 272.923 | 4,034 | +188 | 0.05% | 1,100,972 |
| 2007-07-10 | 2007-07-06 | 277.188 | 3,846 | -469 | 0.05% | 1,066,063 |
| 2007-07-09 | 2007-07-05 | 255.865 | 4,315 | -680 | 0.06% | 1,104,059 |
| 2007-07-06 | 2007-07-04 | 260.130 | 4,995 | +23 | 0.07% | 1,299,349 |
| 2007-07-04 | 2007-06-29 | 277.188 | 4,972 | +47 | 0.07% | 1,378,177 |
| 2007-07-03 | 2007-06-28 | 302.774 | 4,925 | +234 | 0.07% | 1,491,163 |
| 2007-06-29 | 2007-06-27 | 264.394 | 4,691 | -234 | 0.06% | 1,240,274 |
| 2007-06-26 | 2007-06-22 | 4,925 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy