History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 941,762 +0 0.21% 8,551,199
2025-10-13 2025-10-09 9.260 941,762 +0 0.21% 8,720,716
2025-10-10 2025-10-08 9.030 941,762 +0 0.21% 8,504,111
2025-10-09 2025-10-06 8.900 941,762 +0 0.21% 8,381,682
2025-10-08 2025-10-03 9.090 941,762 +0 0.21% 8,560,617
2025-10-06 2025-10-02 8.800 941,762 +0 0.21% 8,287,506
2025-10-03 2025-09-30 9.100 941,762 +0 0.21% 8,570,034
2025-10-02 2025-09-29 9.460 941,762 +1,000 0.21% 8,909,069
2025-09-17 2025-09-15 10.980 940,762 -25,000 0.21% 10,329,567
2025-09-16 2025-09-12 11.010 965,762 -19,206 0.21% 10,633,040
2025-09-15 2025-09-11 10.940 984,968 -420 0.22% 10,775,550
2025-09-05 2025-09-03 10.770 985,388 -83 0.22% 10,612,629
2025-09-03 2025-09-01 10.740 985,471 -30,000 0.22% 10,583,959
2025-08-28 2025-08-26 10.780 1,015,471 -42,900 0.23% 10,946,777
2025-08-22 2025-08-20 10.500 1,058,371 -8,033 0.23% 11,112,896
2025-08-18 2025-08-14 10.530 1,066,404 -5,600 0.24% 11,229,234
2025-08-04 2025-07-31 10.780 1,072,004 -1,000 0.24% 11,556,203
2025-07-30 2025-07-28 10.540 1,073,004 +4,000 0.24% 11,309,462
2025-07-17 2025-07-15 10.580 1,069,004 -12,000 0.24% 11,310,062
2025-07-16 2025-07-14 9.890 1,081,004 -2,000 0.24% 10,691,130
2025-07-15 2025-07-11 9.910 1,083,004 -2,000 0.24% 10,732,570
2025-07-10 2025-07-08 9.700 1,085,004 -10,000 0.24% 10,524,539
2025-07-03 2025-06-30 9.321 1,095,004 +13,758 0.24% 10,206,881
2025-06-30 2025-06-26 9.038 1,081,246 -1,974 0.24% 9,771,897
2025-06-25 2025-06-23 9.767 1,083,220 -1,974 0.24% 10,579,941
2025-06-13 2025-06-11 9.423 1,085,194 -1,431 0.24% 10,225,390
2025-06-12 2025-06-10 9.949 1,086,625 -9,870 0.24% 10,811,369
2025-06-10 2025-06-06 9.564 1,096,495 +987 0.25% 10,487,408
2025-05-30 2025-05-28 8.683 1,095,508 -641 0.25% 9,512,308
2025-05-29 2025-05-27 8.764 1,096,149 -4,935 0.25% 9,606,722
2025-05-22 2025-05-20 7.954 1,101,084 -494 0.25% 8,757,490
2025-05-20 2025-05-16 7.700 1,101,578 -9,870 0.25% 8,482,393
2025-05-19 2025-05-15 6.687 1,111,448 -2,961 0.25% 7,432,289
2025-05-16 2025-05-14 8.308 1,114,409 -8,172 0.25% 9,258,657
2025-05-08 2025-05-06 6.829 1,122,581 -13,818 0.25% 7,665,970
2025-05-07 2025-05-02 6.606 1,136,399 -32 0.26% 7,507,027
2025-04-28 2025-04-24 6.079 1,136,431 -1,826 0.26% 6,908,501
2025-04-25 2025-04-23 6.079 1,138,257 -2,961 0.26% 6,919,602
2025-04-24 2025-04-22 5.887 1,141,218 -118,784 0.26% 6,717,911
2025-04-23 2025-04-17 5.826 1,260,002 -7,895 0.28% 7,340,550
2025-04-22 2025-04-16 5.573 1,267,897 -82 0.28% 7,065,391
2025-04-16 2025-04-14 5.127 1,267,979 -22,942 0.28% 6,500,580
2025-04-09 2025-04-07 4.154 1,290,921 -16,483 0.29% 5,362,571
2025-03-19 2025-03-17 4.053 1,307,404 +1,974 0.29% 5,298,578
2025-03-17 2025-03-13 4.083 1,305,430 +2,961 0.29% 5,330,257
2025-03-12 2025-03-10 3.921 1,302,469 -5,921 0.29% 5,107,024
2025-03-11 2025-03-07 3.911 1,308,390 -1,974 0.29% 5,116,984
2025-03-10 2025-03-06 3.810 1,310,364 -987 0.29% 4,991,940
2025-02-21 2025-02-19 3.647 1,311,351 +3,158 0.29% 4,783,117
2025-02-18 2025-02-14 3.729 1,308,193 -155 0.29% 4,877,634
2025-02-14 2025-02-12 3.658 1,308,348 -9,870 0.29% 4,785,419
2025-02-04 2025-01-28 3.708 1,318,218 +1,974 0.30% 4,888,300
2025-02-03 2025-01-24 3.658 1,316,244 -22,701 0.30% 4,814,300
2024-12-10 2024-12-06 3.110 1,338,945 -4,935 0.30% 4,164,766
2024-11-25 2024-11-21 3.090 1,343,880 -4,934 0.30% 4,152,885
2024-11-06 2024-11-04 2.989 1,348,814 -13,818 0.30% 4,031,472
2024-10-31 2024-10-29 2.877 1,362,632 -1,974 0.31% 3,920,906
2024-10-28 2024-10-24 2.867 1,364,606 -42,441 0.31% 3,912,760
2024-10-17 2024-10-15 2.725 1,407,047 -6,908 0.32% 3,834,868
2024-10-08 2024-10-04 2.786 1,413,955 -9,870 0.32% 3,939,652
2024-10-04 2024-10-02 2.877 1,423,825 -23,194 0.32% 4,096,986
2024-10-03 2024-09-30 2.644 1,447,019 -156,250 0.33% 3,826,522
2024-10-02 2024-09-27 2.553 1,603,269 -1,974 0.36% 4,093,516
2024-08-01 2024-07-30 2.381 1,605,243 -6,909 0.36% 3,822,066
2024-07-04 2024-07-02 2.700 1,612,152 +75,570 0.36% 4,352,907
2024-06-19 2024-06-17 2.743 1,536,582 -9,407 0.36% 4,214,200
2024-05-14 2024-05-10 2.828 1,545,989 -142 0.36% 4,371,472
2024-05-10 2024-05-08 2.753 1,546,131 -3,113 0.36% 4,256,824
2024-05-09 2024-05-07 2.753 1,549,244 +3,763 0.37% 4,265,395
2024-05-07 2024-05-03 2.721 1,545,481 -1,882 0.36% 4,205,749
2024-05-06 2024-05-02 2.679 1,547,363 -3,057 0.36% 4,145,075
2024-04-05 2024-04-02 2.604 1,550,420 +5,644 0.37% 4,037,896
2024-03-26 2024-03-22 2.509 1,544,776 -15 0.36% 3,875,406
2024-01-24 2024-01-22 2.020 1,544,791 -18,814 0.36% 3,120,060
2023-11-09 2023-11-07 1.945 1,563,605 -38 0.37% 3,041,710
2023-10-31 2023-10-27 1.945 1,563,643 -2,822 0.37% 3,041,784
2023-08-08 2023-08-04 1.786 1,566,465 -1,882 0.37% 2,797,497
2023-06-27 2023-06-23 2.251 1,568,347 +1,882 0.37% 3,530,583
2023-06-26 2023-06-21 2.262 1,566,465 +94,460 0.37% 3,544,066
2023-06-20 2023-06-16 2.195 1,472,005 -1,238 0.37% 3,230,444
2023-05-04 2023-05-02 2.364 1,473,243 -574 0.37% 3,483,147
2023-04-27 2023-04-25 2.240 1,473,817 -29 0.37% 3,301,109
2023-04-03 2023-03-30 2.093 1,473,846 -2,529 0.37% 3,084,430
2023-03-27 2023-03-23 2.353 1,476,375 -4,419 0.37% 3,473,851
2023-01-30 2023-01-26 2.726 1,480,794 +35,359 0.37% 4,037,038
2023-01-27 2023-01-20 2.692 1,445,435 +2,652 0.36% 3,891,586
2023-01-17 2023-01-13 2.511 1,442,783 -1,175 0.36% 3,623,307
2023-01-13 2023-01-11 2.455 1,443,958 -89 0.36% 3,544,585
2023-01-05 2023-01-03 2.489 1,444,047 -442 0.36% 3,593,810
2022-12-21 2022-12-19 2.715 1,444,489 -4,420 0.36% 3,921,720
2022-12-20 2022-12-16 2.715 1,448,909 -8,942 0.36% 3,933,720
2022-12-12 2022-12-08 2.692 1,457,851 +2,652 0.37% 3,925,014
2022-12-08 2022-12-06 2.647 1,455,199 -1,326 0.37% 3,852,028
2022-11-24 2022-11-22 2.432 1,456,525 -442 0.37% 3,542,481
2022-11-10 2022-11-08 2.364 1,456,967 -495 0.37% 3,444,666
2022-10-28 2022-10-26 2.262 1,457,462 -147 0.37% 3,297,451
2022-08-17 2022-08-15 2.319 1,457,609 -9,724 0.37% 3,380,228
2022-08-01 2022-07-28 2.715 1,467,333 -25,636 0.37% 3,983,741
2022-07-27 2022-07-25 2.749 1,492,969 -88 0.37% 4,104,008
2022-07-22 2022-07-20 2.670 1,493,057 -27,404 0.37% 3,986,021
2022-07-05 2022-06-30 2.715 1,520,461 -442 0.38% 4,127,981
2022-06-29 2022-06-27 3.006 1,520,903 +98,250 0.38% 4,572,316
2022-06-27 2022-06-23 2.971 1,422,653 +1,683 0.37% 4,226,231
2022-06-17 2022-06-15 3.089 1,420,970 +25,247 0.37% 4,390,080
2022-06-06 2022-06-01 3.018 1,395,723 +1,683 0.37% 4,212,570
2022-05-12 2022-05-10 3.018 1,394,040 +1,683 0.37% 4,207,490
2022-04-25 2022-04-21 3.173 1,392,357 -841 0.37% 4,417,495
2022-04-04 2022-03-31 3.149 1,393,198 -1,949 0.37% 4,387,053
2022-03-18 2022-03-16 2.674 1,395,147 -14 0.37% 3,730,067
2022-03-08 2022-03-04 3.149 1,395,161 -1,683 0.37% 4,393,235
2022-03-04 2022-03-02 3.125 1,396,844 -15,989 0.37% 4,365,338
2022-03-03 2022-03-01 3.280 1,412,833 -2,525 0.37% 4,633,553
2022-02-21 2022-02-17 3.375 1,415,358 -5,790 0.37% 4,776,380
2022-01-13 2022-01-11 3.208 1,421,148 -413 0.37% 4,559,500
2022-01-04 2021-12-31 3.327 1,421,561 +8,415 0.37% 4,729,745
2021-10-25 2021-10-21 3.684 1,413,146 -841 0.37% 5,205,506
2021-10-21 2021-10-19 3.707 1,413,987 -8,416 0.37% 5,242,207
2021-10-18 2021-10-12 3.387 1,422,403 +2,525 0.37% 4,817,056
2021-10-12 2021-10-08 3.434 1,419,878 +1,683 0.37% 4,875,993
2021-09-21 2021-09-17 3.612 1,418,195 +1,683 0.37% 5,122,993
2021-09-20 2021-09-16 3.624 1,416,512 +2,525 0.37% 5,133,745
2021-09-17 2021-09-15 3.648 1,413,987 -674 0.37% 5,158,198
2021-09-01 2021-08-30 3.957 1,414,661 +2,357 0.37% 5,597,715
2021-08-30 2021-08-26 4.040 1,412,304 -8,416 0.37% 5,705,862
2021-08-27 2021-08-25 3.802 1,420,720 -2,819 0.37% 5,402,225
2021-08-24 2021-08-20 3.636 1,423,539 -1,389 0.38% 5,176,128
2021-08-23 2021-08-19 3.719 1,424,928 -6,311 0.38% 5,299,702
2021-08-19 2021-08-17 3.731 1,431,239 +8,415 0.38% 5,340,181
2021-08-18 2021-08-16 3.755 1,422,824 -2,945 0.38% 5,342,597
2021-08-16 2021-08-12 3.494 1,425,769 -13,465 0.38% 4,980,933
2021-08-06 2021-08-04 3.375 1,439,234 -1,473 0.38% 4,856,953
2021-08-04 2021-08-02 3.387 1,440,707 -7,574 0.38% 4,879,044
2021-08-03 2021-07-30 3.387 1,448,281 -2,525 0.38% 4,904,694
2021-07-28 2021-07-26 3.351 1,450,806 +842 0.38% 4,861,526
2021-07-23 2021-07-21 3.375 1,449,964 -8,888 0.38% 4,893,164
2021-07-20 2021-07-16 3.446 1,458,852 +2,525 0.38% 5,027,168
2021-07-19 2021-07-15 3.505 1,456,327 -1,296 0.38% 5,104,992
2021-07-15 2021-07-13 3.505 1,457,623 -4,629 0.38% 5,109,535
2021-07-12 2021-07-08 3.577 1,462,252 -2,945 0.39% 5,230,015
2021-07-08 2021-07-06 3.482 1,465,197 -5,891 0.39% 5,101,264
2021-07-07 2021-07-05 3.505 1,471,088 -412 0.39% 5,156,736
2021-07-06 2021-07-02 3.589 1,471,500 -9,847 0.39% 5,280,577
2021-07-05 2021-06-30 3.731 1,481,347 -4,207 0.39% 5,527,142
2021-06-30 2021-06-28 3.826 1,485,554 -2,357 0.39% 5,684,058
2021-06-29 2021-06-25 2.727 1,487,911 +7,574 0.39% 4,057,026
2021-06-28 2021-06-24 2.575 1,480,337 -618,187 0.39% 3,812,131
2021-06-25 2021-06-23 2.424 2,098,524 -5,941 0.39% 5,086,186
2021-06-22 2021-06-18 2.272 2,104,465 -594 0.39% 4,781,799
2021-06-10 2021-06-08 2.272 2,105,059 -416 0.39% 4,783,148
2021-06-08 2021-06-04 2.272 2,105,475 +16,041 0.39% 4,784,094
2021-06-07 2021-06-03 2.272 2,089,434 -2,379 0.39% 4,747,645
2021-06-03 2021-06-01 2.272 2,091,813 -2,971 0.39% 4,753,051
2021-05-21 2021-05-18 2.424 2,094,784 -194 0.39% 5,077,121
2021-05-04 2021-04-30 2.424 2,094,978 +9,922 0.39% 5,077,592
2021-04-26 2021-04-22 2.474 2,085,056 -59,413 0.39% 5,158,826
2021-04-23 2021-04-21 2.474 2,144,469 +9,922 0.40% 5,305,825
2021-04-08 2021-04-01 2.474 2,134,547 -89,120 0.40% 5,281,276
2021-03-30 2021-03-26 2.575 2,223,667 +2,376 0.42% 5,726,338
2021-03-26 2021-03-24 2.424 2,221,291 -5,941 0.41% 5,383,736
2021-03-25 2021-03-23 2.525 2,227,232 +5,704 0.42% 5,623,057
2021-03-23 2021-03-19 2.626 2,221,528 -4,159 0.41% 5,833,003
2021-03-18 2021-03-16 2.626 2,225,687 +5,941 0.42% 5,843,923
2021-03-15 2021-03-11 2.575 2,219,746 -5,941 0.41% 5,716,241
2021-03-11 2021-03-09 2.626 2,225,687 -7,724 0.42% 5,843,923
2021-03-10 2021-03-08 2.626 2,233,411 +138,671 0.42% 5,864,204
2021-03-08 2021-03-04 2.575 2,094,740 -1,189 0.39% 5,394,328
2021-03-05 2021-03-03 2.575 2,095,929 -4,753 0.39% 5,397,390
2021-03-02 2021-02-26 2.676 2,100,682 -5,941 0.39% 5,621,772
2021-03-01 2021-02-25 2.575 2,106,623 -55,254 0.39% 5,424,929
2021-02-26 2021-02-24 2.676 2,161,877 +60,364 0.40% 5,785,540
2021-02-25 2021-02-23 2.373 2,101,513 +5,941 0.39% 4,987,317
2021-01-27 2021-01-25 2.121 2,095,572 +11,883 0.39% 4,444,152
2021-01-22 2021-01-20 2.171 2,083,689 -41,590 0.39% 4,524,165
2021-01-21 2021-01-19 2.121 2,125,279 +43,542 0.40% 4,507,153
2021-01-18 2021-01-14 2.323 2,081,737 +9,863 0.39% 4,835,270
2021-01-15 2021-01-13 2.272 2,071,874 +19,606 0.39% 4,707,745
2021-01-14 2021-01-12 2.272 2,052,268 +7,724 0.38% 4,663,196
2021-01-05 2020-12-31 2.424 2,044,544 -444,412 0.38% 4,955,355
2021-01-04 2020-12-29 2.222 2,488,956 -237,654 0.46% 5,529,769
2020-12-30 2020-12-28 2.272 2,726,610 -1,188 0.51% 6,195,446
2020-12-28 2020-12-22 2.121 2,727,798 -262,904 0.51% 5,784,936
2020-12-22 2020-12-18 1.969 2,990,702 +17,824 0.56% 5,889,451
2020-12-17 2020-12-15 1.969 2,972,878 +594 0.55% 5,854,351
2020-12-07 2020-12-03 2.222 2,972,284 +69,751 0.55% 6,603,589
2020-12-03 2020-12-01 2.171 2,902,533 +5,942 0.54% 6,302,062
2020-12-02 2020-11-30 2.121 2,896,591 -17,824 0.54% 6,142,901
2020-12-01 2020-11-27 2.272 2,914,415 +3,564 0.54% 6,622,180
2020-11-30 2020-11-26 2.272 2,910,851 -3,386 0.54% 6,614,082
2020-11-27 2020-11-25 2.121 2,914,237 -7,546 0.54% 6,180,324
2020-11-25 2020-11-23 1.969 2,921,783 -17,824 0.55% 5,753,732
2020-11-24 2020-11-20 1.919 2,939,607 -5,941 0.55% 5,640,400
2020-11-23 2020-11-19 1.919 2,945,548 -3,802 0.55% 5,651,800
2020-11-20 2020-11-18 1.868 2,949,350 -4,516 0.55% 5,510,171
2020-11-18 2020-11-16 1.868 2,953,866 +11,526 0.55% 5,518,608
2020-11-17 2020-11-13 1.969 2,942,340 -29,706 0.55% 5,794,214
2020-11-16 2020-11-12 1.818 2,972,046 +5,941 0.55% 5,402,504
2020-11-13 2020-11-11 1.717 2,966,105 +3,565 0.55% 5,092,165
2020-11-12 2020-11-10 1.818 2,962,540 +356 0.55% 5,385,224
2020-11-09 2020-11-05 1.818 2,962,184 +21,983 0.55% 5,384,577
2020-11-03 2020-10-30 1.818 2,940,201 +29,707 0.55% 5,344,617
2020-10-30 2020-10-28 1.818 2,910,494 +23,765 0.54% 5,290,616
2020-10-29 2020-10-27 1.868 2,886,729 +25,726 0.54% 5,393,179
2020-10-27 2020-10-22 1.919 2,861,003 +5,347 0.53% 5,489,578
2020-10-21 2020-10-19 1.919 2,855,656 +5,942 0.53% 5,479,319
2020-09-30 2020-09-28 2.323 2,849,714 -535 0.53% 6,619,058
2020-09-16 2020-09-14 2.474 2,850,249 -41,352 0.53% 7,052,059
2020-09-15 2020-09-11 2.474 2,891,601 -21,983 0.54% 7,154,372
2020-09-08 2020-09-04 2.373 2,913,584 -4,099 0.54% 6,914,527
2020-09-07 2020-09-03 2.424 2,917,683 +10,754 0.54% 7,071,579
2020-09-01 2020-08-28 2.525 2,906,929 +5,941 0.54% 7,339,078
2020-08-31 2020-08-27 2.525 2,900,988 +11,229 0.54% 7,324,079
2020-08-12 2020-08-10 2.575 2,889,759 -23,765 0.54% 7,441,644
2020-08-10 2020-08-06 2.424 2,913,524 -21,983 0.54% 7,061,499
2020-08-06 2020-08-04 2.424 2,935,507 +23,765 0.55% 7,114,779
2020-08-03 2020-07-30 2.474 2,911,742 -17,824 0.54% 7,204,204
2020-07-29 2020-07-27 2.323 2,929,566 +39,807 0.55% 6,804,531
2020-07-27 2020-07-23 2.474 2,889,759 -1,960 0.54% 7,149,814
2020-07-22 2020-07-20 2.676 2,891,719 +950 0.54% 7,738,718
2020-07-21 2020-07-17 2.676 2,890,769 -27,746 0.54% 7,736,176
2020-07-20 2020-07-16 2.272 2,918,515 +17,824 0.54% 6,631,496
2020-07-17 2020-07-15 2.323 2,900,691 +11,883 0.54% 6,737,462
2020-07-14 2020-07-10 2.070 2,888,808 -11,883 0.54% 5,980,529
2020-07-13 2020-07-09 2.222 2,900,691 -17,824 0.54% 6,444,529
2020-07-10 2020-07-08 1.969 2,918,515 +18,002 0.54% 5,747,296
2020-07-09 2020-07-07 1.919 2,900,513 -16,338 0.54% 5,565,388
2020-07-08 2020-07-06 1.969 2,916,851 -48 0.54% 5,744,020
2020-07-07 2020-07-03 1.868 2,916,899 -119 0.54% 5,449,544
2020-07-06 2020-07-02 1.919 2,917,018 +29,707 0.54% 5,597,057
2020-07-02 2020-06-29 1.868 2,887,311 -23,646 0.54% 5,394,266
2020-06-29 2020-06-24 1.969 2,910,957 -38,342 0.54% 5,732,413
2020-06-24 2020-06-22 1.919 2,949,299 +23,706 0.55% 5,658,997
2020-06-22 2020-06-18 1.969 2,925,593 -23,765 0.55% 5,761,235
2020-06-15 2020-06-11 2.020 2,949,358 +23,765 0.55% 5,956,958
2020-06-05 2020-06-03 2.020 2,925,593 -5,941 0.55% 5,908,959
2020-05-27 2020-05-25 2.171 2,931,534 -4,159 0.55% 6,365,030
2020-05-19 2020-05-15 2.272 2,935,693 +39,569 0.55% 6,670,528
2020-05-15 2020-05-13 2.323 2,896,124 -41,589 0.54% 6,726,855
2020-04-22 2020-04-20 2.222 2,937,713 +41,589 0.55% 6,526,782
2020-04-21 2020-04-17 2.272 2,896,124 -41,589 0.54% 6,580,619
2020-04-16 2020-04-14 2.272 2,937,713 +37,371 0.55% 6,675,118
2020-04-15 2020-04-09 2.222 2,900,342 +4,218 0.54% 6,443,754
2020-03-20 2020-03-18 2.272 2,896,124 -21,567 0.54% 6,580,619
2020-03-19 2020-03-17 2.373 2,917,691 -2,198 0.54% 6,924,274
2020-03-18 2020-03-16 2.323 2,919,889 +23,765 0.55% 6,782,054
2020-03-12 2020-03-10 2.525 2,896,124 -18,953 0.54% 7,311,799
2020-03-11 2020-03-09 2.575 2,915,077 +7,724 0.54% 7,506,842
2020-03-09 2020-03-05 2.626 2,907,353 +18,953 0.54% 7,633,754
2020-02-18 2020-02-14 2.727 2,888,400 -35,648 0.54% 7,875,682
2020-02-14 2020-02-12 2.626 2,924,048 +35,648 0.55% 7,677,590
2020-02-05 2020-02-03 2.575 2,888,400 -36,539 0.54% 7,438,144
2020-01-29 2020-01-22 2.727 2,924,939 +11,882 0.55% 7,975,311
2020-01-23 2020-01-21 2.676 2,913,057 -11,169 0.54% 7,795,822
2020-01-16 2020-01-14 2.727 2,924,226 +11,169 0.55% 7,973,367
2020-01-15 2020-01-13 2.777 2,913,057 +11,883 0.54% 8,090,004
2020-01-09 2020-01-07 2.828 2,901,174 -11,883 0.54% 8,203,494
2020-01-03 2019-12-31 2.929 2,913,057 -17,824 0.54% 8,531,277
2019-12-09 2019-12-05 2.727 2,930,881 +11,883 0.55% 7,991,513
2019-12-06 2019-12-04 2.676 2,918,998 -614 0.54% 7,811,721
2019-12-04 2019-12-02 2.777 2,919,612 -11,883 0.55% 8,108,208
2019-11-28 2019-11-26 2.676 2,931,495 +11,883 0.55% 7,845,165
2019-11-15 2019-11-13 2.575 2,919,612 -23,765 0.55% 7,518,520
2019-11-14 2019-11-12 2.575 2,943,377 +7,961 0.55% 7,579,719
2019-11-13 2019-11-11 2.575 2,935,416 -11,883 0.55% 7,559,218
2019-11-12 2019-11-08 2.626 2,947,299 +35,648 0.55% 7,738,639
2019-11-11 2019-11-07 2.575 2,911,651 -36,301 0.54% 7,498,019
2019-11-06 2019-11-04 2.525 2,947,952 +12,536 0.55% 7,442,648
2019-11-04 2019-10-31 2.474 2,935,416 +17,824 0.55% 7,262,778
2019-10-22 2019-10-18 2.525 2,917,592 -42 0.54% 7,365,998
2019-10-21 2019-10-17 2.525 2,917,634 +23,766 0.54% 7,366,105
2019-10-10 2019-10-08 2.626 2,893,868 -1,070 0.54% 7,598,347
2019-09-24 2019-09-20 2.525 2,894,938 +1,961 0.54% 7,308,804
2019-09-10 2019-09-06 2.575 2,892,977 +11,883 0.54% 7,449,930
2019-08-19 2019-08-15 2.525 2,881,094 -34,104 0.54% 7,273,853
2019-08-16 2019-08-14 2.474 2,915,198 -5,525 0.54% 7,212,755
2019-07-25 2019-07-23 2.929 2,920,723 -594 0.55% 8,553,728
2019-06-27 2019-06-25 3.030 2,921,317 +1,782 0.55% 8,850,484
2019-06-17 2019-06-13 2.878 2,919,535 -9,506 0.55% 8,402,830
2019-06-11 2019-06-06 2.929 2,929,041 +35,648 0.55% 8,578,088
2019-05-30 2019-05-28 3.080 2,893,393 +1 0.54% 8,911,982
2019-04-16 2019-04-12 3.838 2,893,392 +8,912 0.54% 11,103,450
2019-04-11 2019-04-09 3.838 2,884,480 -11,883 0.54% 11,069,250
2019-04-09 2019-04-04 3.838 2,896,363 -59,413 0.54% 11,114,851
2019-04-08 2019-04-03 3.838 2,955,776 -17,824 0.55% 11,342,850
2019-04-04 2019-04-02 3.585 2,973,600 +11,883 0.56% 10,660,509
2019-04-03 2019-04-01 3.737 2,961,717 +5,941 0.55% 11,066,552
2019-04-02 2019-03-29 3.838 2,955,776 +16,041 0.55% 11,342,850
2019-04-01 2019-03-28 4.191 2,939,735 -23,171 0.55% 12,320,358
2019-03-29 2019-03-27 4.039 2,962,906 -5,644 0.55% 11,968,643
2019-03-20 2019-03-18 3.939 2,968,550 +10,100 0.55% 11,691,656
2019-03-19 2019-03-15 3.989 2,958,450 -81,396 0.55% 11,801,260
2019-03-18 2019-03-14 3.989 3,039,846 -2,674 0.57% 12,125,949
2019-03-14 2019-03-12 4.090 3,042,520 -6,614 0.57% 12,443,872
2019-03-11 2019-03-07 3.939 3,049,134 +10,100 0.57% 12,009,037
2019-03-08 2019-03-06 4.090 3,039,034 -5,941 0.57% 12,429,614
2019-03-06 2019-03-04 4.241 3,044,975 -1,367 0.57% 12,915,169
2019-03-05 2019-03-01 4.292 3,046,342 +2,971 0.57% 13,074,788
2019-03-04 2019-02-28 3.989 3,043,371 +11,882 0.57% 12,140,010
2019-03-01 2019-02-27 4.191 3,031,489 +40,402 0.57% 12,704,897
2019-02-28 2019-02-26 4.292 2,991,087 +3,148 0.56% 12,837,635
2019-02-27 2019-02-25 3.989 2,987,939 +7,724 0.56% 11,918,892
2019-02-25 2019-02-21 4.039 2,980,215 +12,418 0.56% 12,038,563
2019-02-22 2019-02-20 4.191 2,967,797 +71,593 0.55% 12,437,965
2019-02-19 2019-02-15 3.383 2,896,204 +5,941 0.54% 9,798,081
2019-02-18 2019-02-14 3.484 2,890,263 -8,912 0.54% 10,069,862
2019-02-15 2019-02-13 3.484 2,899,175 -4,753 0.54% 10,100,912
2019-01-30 2019-01-28 3.030 2,903,928 -3,090 0.54% 8,797,801
2019-01-23 2019-01-21 3.080 2,907,018 -121,262 0.54% 8,953,949
2019-01-21 2019-01-17 3.030 3,028,280 -11,883 0.57% 9,174,541
2019-01-18 2019-01-16 3.030 3,040,163 -8,912 0.57% 9,210,542
2019-01-15 2019-01-11 2.676 3,049,075 -5,941 0.57% 8,159,829
2019-01-14 2019-01-10 2.474 3,055,016 -2,020 0.57% 7,558,692
2019-01-10 2019-01-08 2.474 3,057,036 -1,783 0.57% 7,563,690
2019-01-09 2019-01-07 2.424 3,058,819 +1,783 0.57% 7,413,650
2019-01-02 2018-12-27 2.575 3,057,036 +4,159 0.57% 7,872,412
2018-12-14 2018-12-12 2.676 3,052,877 +23,171 0.57% 8,170,003
2018-12-13 2018-12-11 2.626 3,029,706 +2,376 0.57% 7,955,013
2018-12-12 2018-12-10 2.626 3,027,330 -21,983 0.57% 7,948,774
2018-12-10 2018-12-06 2.676 3,049,313 -7,129 0.57% 8,160,466
2018-11-30 2018-11-28 2.626 3,056,442 -4,634 0.57% 8,025,213
2018-11-23 2018-11-21 2.676 3,061,076 -38 0.57% 8,191,945
2018-11-19 2018-11-15 2.676 3,061,114 +21,983 0.57% 8,192,047
2018-11-09 2018-11-07 2.828 3,039,131 -39,985 0.57% 8,593,588
2018-11-07 2018-11-05 2.777 3,079,116 +5,941 0.57% 8,551,175
2018-11-05 2018-11-01 2.777 3,073,175 +14,259 0.57% 8,534,676
2018-10-31 2018-10-29 2.525 3,058,916 +67,732 0.57% 7,722,797
2018-10-30 2018-10-26 2.525 2,991,184 -2,317 0.56% 7,551,795
2018-10-29 2018-10-25 2.525 2,993,501 +23,765 0.56% 7,557,645
2018-10-26 2018-10-24 2.626 2,969,736 +2,020 0.55% 7,797,551
2018-10-24 2018-10-22 2.828 2,967,716 -5,941 0.55% 8,391,651
2018-10-16 2018-10-12 2.828 2,973,657 +23,765 0.56% 8,408,450
2018-10-03 2018-09-28 3.333 2,949,892 +63,216 0.55% 9,830,760
2018-09-28 2018-09-26 3.383 2,886,676 +23,765 0.54% 9,765,847
2018-09-14 2018-09-12 3.535 2,862,911 -17,766 0.53% 10,119,125
2018-09-05 2018-09-03 3.888 2,880,677 -59,413 0.54% 11,200,112
2018-09-04 2018-08-31 4.039 2,940,090 +18,418 0.55% 11,876,478
2018-09-03 2018-08-30 4.090 2,921,672 +5,941 0.55% 11,949,605
2018-08-30 2018-08-28 4.292 2,915,731 +2,971 0.54% 12,514,210
2018-08-29 2018-08-27 4.241 2,912,760 -9,506 0.54% 12,354,383
2018-08-28 2018-08-24 4.090 2,922,266 +76,821 0.55% 11,952,034
2018-08-27 2018-08-23 3.888 2,845,445 +2,377 0.53% 11,063,129
2018-08-23 2018-08-21 3.888 2,843,068 +9,506 0.53% 11,053,887
2018-08-22 2018-08-20 3.939 2,833,562 -6,655 0.53% 11,160,005
2018-08-20 2018-08-16 3.939 2,840,217 +1,961 0.53% 11,186,216
2018-08-17 2018-08-15 4.039 2,838,256 -156,554 0.53% 11,465,120
2018-08-16 2018-08-14 4.039 2,994,810 -145,444 0.56% 12,097,519
2018-08-15 2018-08-13 4.292 3,140,254 +7,724 0.59% 13,477,855
2018-08-13 2018-08-09 4.443 3,132,530 +23,290 0.58% 13,919,222
2018-08-09 2018-08-07 4.746 3,109,240 -12,596 0.58% 14,757,716
2018-08-07 2018-08-03 4.393 3,121,836 +17,824 0.58% 13,714,071
2018-08-06 2018-08-02 4.494 3,104,012 -9,506 0.58% 13,949,237
2018-08-03 2018-08-01 4.595 3,113,518 +8,318 0.58% 14,306,383
2018-08-02 2018-07-31 4.696 3,105,200 +5,941 0.58% 14,581,748
2018-08-01 2018-07-30 4.898 3,099,259 -8,912 0.58% 15,179,822
2018-07-27 2018-07-25 4.948 3,108,171 -32,083 0.58% 15,380,415
2018-07-26 2018-07-24 4.494 3,140,254 +2,377 0.59% 14,112,107
2018-07-25 2018-07-23 4.241 3,137,877 +7,723 0.59% 13,309,210
2018-07-24 2018-07-20 4.140 3,130,154 +8,912 0.58% 12,960,347
2018-07-23 2018-07-19 4.241 3,121,242 +279,837 0.58% 13,238,653
2018-07-18 2018-07-16 4.039 2,841,405 +2,971 0.53% 11,477,841
2018-07-12 2018-07-10 4.241 2,838,434 -357 0.53% 12,039,131
2018-07-11 2018-07-09 4.191 2,838,791 -792 0.53% 11,897,304
2018-07-10 2018-07-06 4.191 2,839,583 -7,715 0.53% 11,900,624
2018-07-09 2018-07-05 4.241 2,847,298 +9,328 0.53% 12,076,728
2018-07-06 2018-07-04 4.393 2,837,970 -279,837 0.53% 12,467,062
2018-07-04 2018-06-29 4.494 3,117,807 +2,376 0.58% 14,011,231
2018-07-03 2018-06-28 4.494 3,115,431 +16,636 0.58% 14,000,553
2018-06-29 2018-06-27 4.544 3,098,795 +10,457 0.58% 14,082,262
2018-06-28 2018-06-26 5.049 3,088,338 -16,695 0.58% 15,594,156
2018-06-22 2018-06-20 4.544 3,105,033 +60,007 0.58% 14,110,610
2018-06-21 2018-06-19 4.847 3,045,026 +256,666 0.57% 14,760,440
2018-06-20 2018-06-15 5.150 2,788,360 -200,817 0.52% 14,361,046
2018-06-19 2018-06-14 5.150 2,989,177 -11,111 0.56% 15,395,325
2018-06-15 2018-06-13 4.999 3,000,288 -4,931 0.56% 14,998,064
2018-06-13 2018-06-11 4.443 3,005,219 -3,386 0.56% 13,353,523
2018-06-12 2018-06-08 4.393 3,008,605 +7,723 0.56% 13,216,653
2018-06-11 2018-06-07 4.494 3,000,882 +2,020 0.56% 13,485,777
2018-06-08 2018-06-06 4.544 2,998,862 +13,071 0.56% 13,628,123
2018-06-07 2018-06-05 4.544 2,985,791 +2,971 0.56% 13,568,723
2018-06-06 2018-06-04 4.140 2,982,820 +79,614 0.56% 12,350,313
2018-06-05 2018-06-01 4.393 2,903,206 +99,220 0.54% 12,753,640
2018-06-01 2018-05-30 3.181 2,803,986 -11,882 0.52% 8,919,766
2018-05-28 2018-05-24 3.282 2,815,868 +19,012 0.53% 9,241,931
2018-05-25 2018-05-23 3.434 2,796,856 +2,733 0.52% 9,603,202
2018-05-24 2018-05-21 3.030 2,794,123 +23,765 0.52% 8,465,134
2018-05-23 2018-05-18 2.828 2,770,358 +11,883 0.52% 7,833,593
2018-05-21 2018-05-17 2.878 2,758,475 -11,883 0.51% 7,939,277
2018-05-18 2018-05-16 2.979 2,770,358 +5,942 0.52% 8,253,249
2018-05-15 2018-05-11 3.080 2,764,416 +29,706 0.52% 8,514,718
2018-05-02 2018-04-27 3.181 2,734,710 +4,753 0.51% 8,699,392
2018-04-25 2018-04-23 3.232 2,729,957 +11,883 0.51% 8,822,118
2018-04-16 2018-04-12 3.585 2,718,074 -158 0.51% 9,744,436
2018-04-10 2018-04-06 3.585 2,718,232 +2,376 0.51% 9,745,002
2018-04-03 2018-03-28 3.787 2,715,856 +11,883 0.51% 10,285,018
2018-03-23 2018-03-21 3.989 2,703,973 -5,478 0.50% 10,786,151
2018-03-20 2018-03-16 3.989 2,709,451 -11,843 0.51% 10,808,003
2018-03-16 2018-03-14 4.039 2,721,294 -5,942 0.51% 10,992,653
2018-03-13 2018-03-09 4.039 2,727,236 -7,010 0.51% 11,016,656
2018-03-12 2018-03-08 4.090 2,734,246 +6,060 0.51% 11,183,035
2018-03-09 2018-03-07 4.090 2,728,186 +2,970 0.51% 11,158,249
2018-03-05 2018-03-01 4.241 2,725,216 -5,941 0.51% 11,558,921
2018-02-28 2018-02-26 4.443 2,731,157 -21,270 0.51% 12,135,744
2018-02-27 2018-02-23 4.494 2,752,427 +1,783 0.51% 12,369,236
2018-02-23 2018-02-21 4.595 2,750,644 +2,376 0.51% 12,639,004
2018-02-21 2018-02-15 4.443 2,748,268 -8,912 0.51% 12,211,776
2018-02-12 2018-02-08 4.443 2,757,180 -772 0.51% 12,251,376
2018-02-09 2018-02-07 4.443 2,757,952 +5,941 0.51% 12,254,806
2018-02-08 2018-02-06 4.443 2,752,011 -4,218 0.51% 12,228,407
2018-02-07 2018-02-05 4.645 2,756,229 -11,883 0.51% 12,803,838
2018-02-05 2018-02-01 4.746 2,768,112 -7,308 0.52% 13,138,584
2018-01-31 2018-01-29 4.847 2,775,420 -871 0.52% 13,453,553
2018-01-25 2018-01-23 4.948 2,776,291 +8,615 0.52% 13,738,146
2018-01-23 2018-01-19 4.948 2,767,676 -1,485 0.52% 13,695,516
2018-01-22 2018-01-18 4.948 2,769,161 -7,070 0.52% 13,702,864
2018-01-19 2018-01-17 4.948 2,776,231 -2,377 0.52% 13,737,849
2018-01-16 2018-01-12 5.150 2,778,608 -2,020 0.52% 14,310,820
2018-01-15 2018-01-11 5.049 2,780,628 -11,704 0.52% 14,040,415
2018-01-09 2018-01-05 5.100 2,792,332 -1,783 0.52% 14,240,508
2017-12-18 2017-12-14 4.898 2,794,115 -4,159 0.52% 13,685,261
2017-12-08 2017-12-06 4.999 2,798,274 -4,159 0.52% 13,988,221
2017-12-01 2017-11-29 5.201 2,802,433 -10,694 0.52% 14,575,032
2017-11-27 2017-11-23 5.150 2,813,127 +2,376 0.53% 14,488,605
2017-11-24 2017-11-22 5.201 2,810,751 -1,544 0.52% 14,618,293
2017-11-22 2017-11-20 5.150 2,812,295 +17,348 0.52% 14,484,320
2017-11-21 2017-11-17 5.150 2,794,947 -198 0.52% 14,394,972
2017-11-20 2017-11-16 5.100 2,795,145 -2,376 0.52% 14,254,854
2017-11-16 2017-11-14 4.999 2,797,521 -3,209 0.52% 13,984,457
2017-11-14 2017-11-10 5.100 2,800,730 -118,826 0.52% 14,283,337
2017-11-13 2017-11-09 5.150 2,919,556 +11,882 0.55% 15,036,752
2017-10-26 2017-10-24 5.302 2,907,674 +5,942 0.54% 15,416,013
2017-10-24 2017-10-20 5.302 2,901,732 +17,764 0.54% 15,384,510
2017-10-20 2017-10-18 5.453 2,883,968 -1,604 0.54% 15,727,194
2017-10-19 2017-10-17 5.403 2,885,572 +51,096 0.54% 15,590,238
2017-10-18 2017-10-16 5.453 2,834,476 -1,189 0.53% 15,457,299
2017-10-13 2017-10-11 5.403 2,835,665 +2,199 0.53% 15,320,600
2017-10-11 2017-10-09 5.201 2,833,466 +1,782 0.53% 14,736,430
2017-10-10 2017-10-06 5.403 2,831,684 -14,497 0.53% 15,299,091
2017-10-06 2017-10-03 5.352 2,846,181 +60 0.53% 15,233,702
2017-10-04 2017-09-29 5.201 2,846,121 +182,161 0.53% 14,802,247
2017-10-03 2017-09-28 5.302 2,663,960 -5,644 0.50% 14,123,881
2017-09-29 2017-09-27 5.251 2,669,604 +15,447 0.50% 14,019,007
2017-09-28 2017-09-26 5.554 2,654,157 +78,723 0.50% 14,741,998
2017-09-27 2017-09-25 5.807 2,575,434 -951 0.48% 14,954,962
2017-09-25 2017-09-21 5.554 2,576,385 -31,429 0.48% 14,310,029
2017-09-22 2017-09-20 5.049 2,607,814 -6,892 0.49% 13,167,814
2017-09-21 2017-09-19 4.948 2,614,706 +1,960 0.49% 12,938,562
2017-09-20 2017-09-18 5.201 2,612,746 -16,635 0.49% 13,588,499
2017-09-19 2017-09-15 4.797 2,629,381 +75,395 0.49% 12,612,878
2017-09-18 2017-09-14 4.948 2,553,986 +20,320 0.48% 12,638,096
2017-09-12 2017-09-08 4.898 2,533,666 +15,982 0.47% 12,409,611
2017-09-11 2017-09-07 4.898 2,517,684 +111,103 0.47% 12,331,333
2017-09-07 2017-09-05 5.049 2,406,581 +11,882 0.45% 12,151,714
2017-09-05 2017-09-01 4.999 2,394,699 +7,902 0.45% 11,970,800
2017-08-31 2017-08-29 4.898 2,386,797 +118,827 0.45% 11,690,263
2017-08-30 2017-08-28 4.999 2,267,970 +4,100 0.42% 11,337,298
2017-08-24 2017-08-21 4.797 2,263,870 -951 0.42% 10,859,558
2017-08-22 2017-08-18 4.847 2,264,821 +3,981 0.42% 10,978,479
2017-08-21 2017-08-17 4.948 2,260,840 +950 0.42% 11,187,498
2017-08-18 2017-08-16 5.049 2,259,890 +297 0.42% 11,411,017
2017-08-17 2017-08-15 4.999 2,259,593 +102,964 0.42% 11,295,422
2017-08-16 2017-08-14 5.049 2,156,629 +2,970 0.40% 10,889,614
2017-08-09 2017-08-07 5.302 2,153,659 +13,666 0.40% 11,418,349
2017-08-08 2017-08-04 5.352 2,139,993 +4,099 0.40% 11,453,950
2017-08-07 2017-08-03 5.251 2,135,894 -3,327 0.40% 11,216,312
2017-08-02 2017-07-31 5.150 2,139,221 +2,376 0.40% 11,017,749
2017-08-01 2017-07-28 5.100 2,136,845 +892 0.40% 10,897,615
2017-07-31 2017-07-27 5.201 2,135,953 -3,387 0.40% 11,108,770
2017-07-28 2017-07-26 5.251 2,139,340 -40 0.40% 11,234,409
2017-07-27 2017-07-25 5.403 2,139,380 -17,229 0.40% 11,558,694
2017-07-25 2017-07-21 5.504 2,156,609 -5,229 0.40% 11,869,570
2017-07-21 2017-07-19 5.504 2,161,838 -1,188 0.40% 11,898,349
2017-07-19 2017-07-17 5.554 2,163,026 +11,264 0.40% 12,014,107
2017-07-17 2017-07-13 5.655 2,151,762 -594 0.40% 12,168,844
2017-07-12 2017-07-10 5.706 2,152,356 -773 0.40% 12,280,883
2017-07-11 2017-07-07 5.706 2,153,129 -178 0.40% 12,285,294
2017-07-07 2017-07-05 5.706 2,153,307 -5,941 0.40% 12,286,310
2017-06-30 2017-06-28 5.655 2,159,248 +2,376 0.40% 12,211,179
2017-06-29 2017-06-27 5.756 2,156,872 -4,159 0.40% 12,415,559
2017-06-22 2017-06-20 5.908 2,161,031 +2,377 0.40% 12,766,855
2017-06-21 2017-06-19 6.009 2,158,654 +5,941 0.40% 12,970,809
2017-06-20 2017-06-16 5.756 2,152,713 -2,079 0.40% 12,391,619
2017-06-19 2017-06-15 6.261 2,154,792 +13,843 0.40% 13,491,620
2017-06-16 2017-06-14 6.312 2,140,949 -4,634 0.40% 13,513,050
2017-06-15 2017-06-13 6.463 2,145,583 -1,830 0.40% 13,867,314
2017-06-14 2017-06-12 6.564 2,147,413 -14,259 0.40% 14,096,003
2017-06-13 2017-06-09 6.564 2,161,672 +12,773 0.40% 14,189,602
2017-06-12 2017-06-08 6.665 2,148,899 -3,861 0.40% 14,322,769
2017-06-09 2017-06-07 6.615 2,152,760 +14,259 0.40% 14,239,803
2017-06-08 2017-06-06 6.564 2,138,501 +4,159 0.40% 14,037,503
2017-06-06 2017-06-02 6.615 2,134,342 -14,022 0.40% 14,117,974
2017-06-02 2017-05-31 6.615 2,148,364 -5,941 0.40% 14,210,725
2017-05-25 2017-05-23 6.766 2,154,305 -5,882 0.40% 14,576,359
2017-05-22 2017-05-18 6.817 2,160,187 -1,188 0.40% 14,725,233
2017-05-19 2017-05-17 6.968 2,161,375 +11,288 0.40% 15,060,739
2017-05-18 2017-05-16 6.766 2,150,087 -5,941 0.40% 14,547,819
2017-05-16 2017-05-12 6.716 2,156,028 -2,317 0.40% 14,479,151
2017-05-12 2017-05-10 6.615 2,158,345 +594 0.40% 14,276,746
2017-05-04 2017-04-28 6.918 2,157,751 +5,941 0.40% 14,926,533
2017-05-02 2017-04-27 6.918 2,151,810 +6,773 0.40% 14,885,436
2017-04-28 2017-04-26 7.069 2,145,037 +46,996 0.40% 15,163,515
2017-04-27 2017-04-25 7.069 2,098,041 -8,912 0.39% 14,831,295
2017-04-24 2017-04-20 6.615 2,106,953 -7,902 0.39% 13,936,804
2017-04-21 2017-04-19 6.665 2,114,855 -5,941 0.39% 14,095,860
2017-04-20 2017-04-18 6.665 2,120,796 -5,941 0.40% 14,135,458
2017-04-19 2017-04-13 6.766 2,126,737 +653 0.40% 14,389,829
2017-04-18 2017-04-12 6.766 2,126,084 +1,188 0.40% 14,385,411
2017-04-12 2017-04-10 6.867 2,124,896 -5,287 0.40% 14,591,961
2017-04-11 2017-04-07 6.867 2,130,183 +2,554 0.40% 14,628,267
2017-04-10 2017-04-06 6.968 2,127,629 +5,942 0.40% 14,825,592
2017-04-07 2017-04-05 6.968 2,121,687 -951 0.40% 14,784,188
2017-04-05 2017-03-31 7.423 2,122,638 +21,864 0.40% 15,755,433
2017-04-03 2017-03-30 7.372 2,100,774 +16,220 0.39% 15,487,070
2017-03-31 2017-03-29 7.423 2,084,554 -2,971 0.39% 15,472,751
2017-03-30 2017-03-28 7.372 2,087,525 +56,443 0.39% 15,389,397
2017-03-29 2017-03-27 7.473 2,031,082 -119 0.38% 15,178,408
2017-03-28 2017-03-24 7.221 2,031,201 +14,081 0.38% 14,666,484
2017-03-21 2017-03-17 7.221 2,017,120 +1,783 0.38% 14,564,810
2017-03-17 2017-03-15 7.019 2,015,337 +4,990 0.38% 14,144,889
2017-03-16 2017-03-14 7.170 2,010,347 +179 0.38% 14,414,395
2017-03-15 2017-03-13 7.120 2,010,168 +950 0.38% 14,311,611
2017-03-14 2017-03-10 6.918 2,009,218 +4,159 0.38% 13,899,036
2017-03-07 2017-03-03 7.170 2,005,059 +5,942 0.37% 14,376,480
2017-03-06 2017-03-02 7.271 1,999,117 -2,020 0.37% 14,535,761
2017-03-02 2017-02-28 7.271 2,001,137 +2,376 0.37% 14,550,448
2017-02-28 2017-02-24 7.170 1,998,761 -4,278 0.37% 14,331,323
2017-02-27 2017-02-23 7.221 2,003,039 +5,645 0.37% 14,463,137
2017-02-23 2017-02-21 7.170 1,997,394 -595 0.37% 14,321,521
2017-02-21 2017-02-17 7.170 1,997,989 +1,783 0.37% 14,325,787
2017-02-20 2017-02-16 7.221 1,996,206 -8,318 0.37% 14,413,799
2017-02-17 2017-02-15 7.473 2,004,524 +4,515 0.37% 14,979,939
2017-02-16 2017-02-14 7.524 2,000,009 -7,367 0.37% 15,047,186
2017-02-15 2017-02-13 7.625 2,007,376 +6,536 0.37% 15,305,331
2017-02-14 2017-02-10 7.473 2,000,840 -20,201 0.37% 14,952,408
2017-02-13 2017-02-09 7.473 2,021,041 +5,941 0.38% 15,103,371
2017-01-23 2017-01-19 6.968 2,015,100 +2,020 0.38% 14,041,476
2017-01-20 2017-01-18 6.918 2,013,080 -13,665 0.38% 13,925,752
2017-01-17 2017-01-13 6.867 2,026,745 +1,783 0.38% 13,917,944
2017-01-12 2017-01-10 7.069 2,024,962 -7,724 0.38% 14,314,691
2017-01-06 2017-01-04 7.322 2,032,686 -14,259 0.38% 14,882,482
2017-01-03 2016-12-29 6.968 2,046,945 -1,783 0.38% 14,263,376
2016-12-29 2016-12-23 6.817 2,048,728 +14,260 0.38% 13,965,456
2016-12-23 2016-12-21 6.817 2,034,468 +5,941 0.38% 13,868,251
2016-12-22 2016-12-20 6.817 2,028,527 +2,079 0.38% 13,827,753
2016-12-16 2016-12-14 7.322 2,026,448 +713 0.38% 14,836,810
2016-12-13 2016-12-09 7.625 2,025,735 +892 0.38% 15,445,310
2016-12-12 2016-12-08 7.271 2,024,843 +1,425 0.38% 14,722,817
2016-12-07 2016-12-05 7.221 2,023,418 +3,565 0.38% 14,610,286
2016-12-06 2016-12-02 7.271 2,019,853 +7,724 0.38% 14,686,534
2016-12-02 2016-11-30 7.423 2,012,129 +19,606 0.38% 14,935,172
2016-12-01 2016-11-29 7.978 1,992,523 +951 0.37% 15,896,353
2016-11-30 2016-11-28 8.230 1,991,572 +19,844 0.37% 16,391,575
2016-11-29 2016-11-25 8.230 1,971,728 +2,971 0.37% 16,228,249
2016-11-28 2016-11-24 8.281 1,968,757 -238 0.37% 16,303,206
2016-11-24 2016-11-22 8.432 1,968,995 -20,854 0.37% 16,603,443
2016-11-23 2016-11-21 8.584 1,989,849 +2,377 0.37% 17,080,717
2016-11-22 2016-11-18 8.685 1,987,472 +125,421 0.37% 17,261,023
2016-11-21 2016-11-17 8.887 1,862,051 +233,613 0.35% 16,547,840
2016-11-18 2016-11-16 9.089 1,628,438 +1,188 0.30% 14,800,650
2016-11-17 2016-11-15 8.432 1,627,250 +6,595 0.30% 13,721,697
2016-11-16 2016-11-14 8.432 1,620,655 -145 0.30% 13,666,085
2016-11-15 2016-11-11 7.271 1,620,800 +1,069 0.30% 11,784,984
2016-11-11 2016-11-09 6.918 1,619,731 +106,944 0.30% 11,204,707
2016-11-08 2016-11-04 6.918 1,512,787 -1,842 0.28% 10,464,908
2016-11-04 2016-11-02 6.918 1,514,629 +60 0.28% 10,477,650
2016-10-28 2016-10-26 7.069 1,514,569 -713 0.28% 10,706,664
2016-10-26 2016-10-24 7.271 1,515,282 +7,724 0.28% 11,017,753
2016-10-25 2016-10-20 6.817 1,507,558 -2,020 0.28% 10,276,491
2016-10-24 2016-10-19 6.716 1,509,578 -1,723 0.28% 10,137,813
2016-10-13 2016-10-11 7.221 1,511,301 -8,912 0.28% 10,912,495
2016-10-11 2016-10-06 7.221 1,520,213 -5,942 0.28% 10,976,845
2016-10-05 2016-10-03 7.120 1,526,155 -9,862 0.28% 10,865,628
2016-10-03 2016-09-29 7.372 1,536,017 -2,733 0.29% 11,323,637
2016-09-29 2016-09-27 7.322 1,538,750 -8,140 0.29% 11,266,088
2016-09-26 2016-09-22 7.322 1,546,890 +46,105 0.29% 11,325,685
2016-09-23 2016-09-21 7.170 1,500,785 -16,636 0.28% 10,760,783
2016-09-22 2016-09-20 6.716 1,517,421 -4,159 0.28% 10,190,484
2016-09-19 2016-09-14 6.766 1,521,580 -1,188 0.28% 10,295,244
2016-09-15 2016-09-13 6.766 1,522,768 +3,565 0.28% 10,303,282
2016-09-14 2016-09-12 6.716 1,519,203 -4,159 0.28% 10,202,451
2016-09-13 2016-09-09 6.918 1,523,362 +3,378 0.28% 10,538,062
2016-09-12 2016-09-08 6.968 1,519,984 -2,317 0.28% 10,591,444
2016-09-09 2016-09-07 6.918 1,522,301 -44,026 0.28% 10,530,722
2016-09-07 2016-09-05 6.968 1,566,327 -1,039 0.29% 10,914,368
2016-09-06 2016-09-02 6.817 1,567,366 +8,318 0.29% 10,684,181
2016-09-05 2016-09-01 6.817 1,559,048 +1,188 0.29% 10,627,480
2016-09-02 2016-08-31 7.170 1,557,860 -915 0.29% 11,170,017
2016-08-30 2016-08-26 6.968 1,558,775 -6,773 0.29% 10,861,744
2016-08-29 2016-08-25 6.918 1,565,548 -5,110 0.29% 10,829,889
2016-08-25 2016-08-23 7.069 1,570,658 -59 0.29% 11,103,163
2016-08-24 2016-08-22 7.019 1,570,717 +4,159 0.29% 11,024,269
2016-08-23 2016-08-19 7.019 1,566,558 +1,069 0.29% 10,995,079
2016-08-22 2016-08-18 7.170 1,565,489 +416 0.29% 11,224,718
2016-08-19 2016-08-17 7.221 1,565,073 -22,755 0.29% 11,300,761
2016-08-18 2016-08-16 6.716 1,587,828 +11,882 0.30% 10,663,313
2016-08-17 2016-08-15 6.817 1,575,946 +2,377 0.29% 10,742,668
2016-08-08 2016-08-04 6.867 1,573,569 +7,781 0.29% 10,805,920
2016-08-05 2016-08-03 6.918 1,565,788 -5,743 0.30% 10,831,549
2016-08-03 2016-07-29 6.867 1,571,531 +10,695 0.30% 10,791,925
2016-08-01 2016-07-28 7.019 1,560,836 -416 0.30% 10,954,918
2016-07-29 2016-07-27 7.019 1,561,252 +178 0.30% 10,957,838
2016-07-28 2016-07-26 7.019 1,561,074 +297 0.30% 10,956,589
2016-07-27 2016-07-25 6.968 1,560,777 -59 0.30% 10,875,695
2016-07-26 2016-07-22 6.918 1,560,836 -179 0.30% 10,797,293
2016-07-25 2016-07-21 6.918 1,561,015 +1,129 0.30% 10,798,532
2016-07-22 2016-07-20 7.019 1,559,886 +5,942 0.30% 10,948,250
2016-07-21 2016-07-19 7.069 1,553,944 -119 0.30% 10,985,010
2016-07-20 2016-07-18 7.221 1,554,063 +178 0.30% 11,221,262
2016-07-18 2016-07-14 7.372 1,553,885 -297 0.30% 11,455,361
2016-07-15 2016-07-13 7.120 1,554,182 +21,864 0.30% 11,065,169
2016-07-13 2016-07-11 7.423 1,532,318 +178 0.29% 11,373,740
2016-07-11 2016-07-07 7.524 1,532,140 +5,942 0.29% 11,527,146
2016-06-30 2016-06-28 7.372 1,526,198 -713 0.29% 11,251,251
2016-06-29 2016-06-27 7.271 1,526,911 +713 0.29% 11,102,308
2016-06-20 2016-06-16 7.221 1,526,198 +7,902 0.29% 11,020,060
2016-06-14 2016-06-10 7.899 1,518,296 -44,360 0.29% 11,992,581
2016-06-13 2016-06-08 7.948 1,562,656 -61 0.29% 12,419,632
2016-06-01 2016-05-30 7.604 1,562,717 -6,115 0.29% 11,883,445
2016-05-27 2016-05-25 7.506 1,568,832 -917 0.29% 11,776,011
2016-05-26 2016-05-24 7.457 1,569,749 +1,773 0.29% 11,705,882
2016-05-25 2016-05-23 7.506 1,567,976 -892 0.29% 11,769,586
2016-05-19 2016-05-17 7.801 1,568,868 -16,694 0.29% 12,238,096
2016-05-12 2016-05-10 7.801 1,585,562 +917 0.29% 12,368,319
2016-05-11 2016-05-09 8.046 1,584,645 -4,280 0.29% 12,749,882
2016-05-10 2016-05-06 8.340 1,588,925 +2,446 0.29% 13,252,037
2016-05-05 2016-05-03 8.831 1,586,479 -3,914 0.29% 14,009,969
2016-05-04 2016-04-29 8.733 1,590,393 -3,241 0.29% 13,888,482
2016-05-03 2016-04-28 8.880 1,593,634 -3,669 0.29% 14,151,338
2016-04-28 2016-04-26 8.242 1,597,303 -1,223 0.29% 13,165,184
2016-04-27 2016-04-25 8.046 1,598,526 -1,223 0.30% 12,861,567
2016-04-26 2016-04-22 8.095 1,599,749 -1,895 0.30% 12,949,891
2016-04-25 2016-04-21 8.193 1,601,644 -15,655 0.30% 13,122,386
2016-04-22 2016-04-20 8.046 1,617,299 -4,035 0.30% 13,012,613
2016-04-21 2016-04-19 8.242 1,621,334 -1,407 0.30% 13,363,250
2016-04-20 2016-04-18 8.144 1,622,741 +2,385 0.30% 13,215,623
2016-04-11 2016-04-07 7.261 1,620,356 +1,529 0.30% 11,765,286
2016-04-08 2016-04-06 7.359 1,618,827 +2,018 0.30% 11,913,024
2016-03-30 2016-03-24 7.899 1,616,809 -10,396 0.30% 12,770,707
2016-03-29 2016-03-23 8.144 1,627,205 +20,180 0.30% 13,251,978
2016-03-23 2016-03-21 8.144 1,607,025 +9,478 0.30% 13,087,631
2016-03-22 2016-03-18 7.506 1,597,547 +49,102 0.30% 11,991,552
2016-03-21 2016-03-17 7.850 1,548,445 +10,763 0.29% 12,154,752
2016-03-18 2016-03-16 7.850 1,537,682 +15,899 0.28% 12,070,266
2016-03-17 2016-03-15 7.850 1,521,783 +10,823 0.28% 11,945,465
2016-03-16 2016-03-14 8.291 1,510,960 +55,095 0.28% 12,527,661
2016-03-15 2016-03-11 9.567 1,455,865 +5,810 0.27% 13,927,913
2016-03-14 2016-03-10 9.321 1,450,055 +35,466 0.27% 13,516,630
2016-03-11 2016-03-09 9.174 1,414,589 +54,423 0.26% 12,977,834
2016-03-10 2016-03-08 10.793 1,360,166 -9,967 0.25% 14,680,638
2016-03-09 2016-03-07 10.548 1,370,133 +17,121 0.25% 14,452,119
2016-03-08 2016-03-04 10.744 1,353,012 -11,496 0.25% 14,537,044
2016-03-07 2016-03-03 10.597 1,364,508 +1,957 0.25% 14,459,730
2016-03-04 2016-03-02 10.450 1,362,551 +12,903 0.25% 14,238,450
2016-03-03 2016-03-01 11.186 1,349,648 -832 0.25% 15,096,828
2016-02-29 2016-02-25 10.940 1,350,480 -3,057 0.25% 14,774,859
2016-02-26 2016-02-24 10.940 1,353,537 -12,230 0.25% 14,808,304
2016-02-19 2016-02-17 10.940 1,365,767 +4,280 0.25% 14,942,106
2016-02-18 2016-02-16 10.352 1,361,487 -734 0.25% 14,093,741
2016-02-17 2016-02-15 10.352 1,362,221 -22,808 0.25% 14,101,339
2016-02-16 2016-02-12 9.665 1,385,029 +2,568 0.26% 13,386,142
2016-02-02 2016-01-29 8.733 1,382,461 -4,403 0.26% 12,072,667
2016-01-29 2016-01-27 8.733 1,386,864 +4,403 0.26% 12,111,117
2016-01-27 2016-01-25 9.321 1,382,461 -1,345 0.26% 12,886,555
2016-01-25 2016-01-21 9.223 1,383,806 -6,299 0.26% 12,763,312
2016-01-22 2016-01-20 9.027 1,390,105 +9,417 0.26% 12,548,614
2016-01-21 2016-01-19 10.155 1,380,688 -7,949 0.25% 14,021,557
2016-01-19 2016-01-15 9.910 1,388,637 -6,115 0.26% 13,761,648
2016-01-18 2016-01-14 10.155 1,394,752 -35,100 0.26% 14,164,383
2016-01-15 2016-01-13 9.812 1,429,852 +7,746 0.26% 14,029,798
2016-01-07 2016-01-05 9.616 1,422,106 -9,784 0.26% 13,674,718
2015-12-23 2015-12-21 8.586 1,431,890 -12,230 0.26% 12,293,571
2015-12-22 2015-12-18 8.635 1,444,120 -5,992 0.27% 12,469,421
2015-12-04 2015-12-02 7.555 1,450,112 -2,243 0.27% 10,956,015
2015-12-03 2015-12-01 7.408 1,452,355 -6,115 0.27% 10,759,202
2015-12-02 2015-11-30 7.899 1,458,470 +979 0.27% 11,520,033
2015-12-01 2015-11-27 8.438 1,457,491 -8,133 0.27% 12,298,854
2015-11-26 2015-11-24 8.487 1,465,624 +8,133 0.27% 12,439,388
2015-11-04 2015-11-02 8.782 1,457,491 -1,223 0.27% 12,799,389
2015-11-03 2015-10-30 8.536 1,458,714 +4,892 0.27% 12,452,305
2015-10-29 2015-10-27 9.174 1,453,822 +2,446 0.27% 13,337,769
2015-10-28 2015-10-26 9.125 1,451,376 +6,115 0.27% 13,244,123
2015-10-23 2015-10-20 9.076 1,445,261 +3,057 0.27% 13,117,418
2015-10-13 2015-10-09 9.616 1,442,204 +4,281 0.27% 13,867,977
2015-10-09 2015-10-07 9.812 1,437,923 +1,345 0.27% 14,108,991
2015-10-08 2015-10-06 9.469 1,436,578 +1,712 0.27% 13,602,441
2015-10-07 2015-10-05 9.861 1,434,866 +2,568 0.26% 14,149,391
2015-10-02 2015-09-29 9.518 1,432,298 +12,230 0.26% 13,632,184
2015-09-30 2015-09-25 10.057 1,420,068 +4,036 0.26% 14,282,142
2015-09-29 2015-09-24 10.205 1,416,032 -2,018 0.26% 14,449,963
2015-09-24 2015-09-22 10.303 1,418,050 +4,892 0.26% 14,609,696
2015-09-22 2015-09-18 10.695 1,413,158 -5,891 0.26% 15,113,935
2015-09-14 2015-09-10 10.057 1,419,049 +9,417 0.26% 14,271,893
2015-09-10 2015-09-08 10.597 1,409,632 -4,158 0.26% 14,937,910
2015-09-09 2015-09-07 10.744 1,413,790 -11,190 0.26% 15,190,055
2015-09-07 2015-09-02 10.205 1,424,980 -1,101 0.26% 14,541,273
2015-09-02 2015-08-31 10.106 1,426,081 +917 0.26% 14,412,581
2015-09-01 2015-08-28 9.910 1,425,164 +184 0.26% 14,123,637
2015-08-28 2015-08-26 10.303 1,424,980 +10,395 0.26% 14,681,093
2015-08-27 2015-08-25 9.272 1,414,585 +2,018 0.26% 13,116,597
2015-08-26 2015-08-24 10.008 1,412,567 +2,018 0.26% 14,137,400
2015-08-25 2015-08-21 11.137 1,410,549 -8,928 0.26% 15,708,849
2015-08-24 2015-08-20 11.284 1,419,477 -7,460 0.26% 16,017,198
2015-08-21 2015-08-19 11.235 1,426,937 -4,280 0.26% 16,031,369
2015-08-18 2015-08-14 11.186 1,431,217 +13,330 0.26% 16,009,238
2015-08-14 2015-08-12 11.676 1,417,887 -8,989 0.26% 16,555,752
2015-08-13 2015-08-11 11.676 1,426,876 -1,345 0.26% 16,660,711
2015-08-11 2015-08-07 11.284 1,428,221 -2,324 0.26% 16,115,864
2015-08-07 2015-08-05 11.186 1,430,545 +89 0.26% 16,001,721
2015-08-06 2015-08-04 11.480 1,430,456 -2,140 0.26% 16,421,798
2015-08-05 2015-08-03 11.382 1,432,596 +18 0.27% 16,305,798
2015-08-04 2015-07-31 11.088 1,432,578 -40 0.27% 15,883,897
2015-08-03 2015-07-30 11.578 1,432,618 -4,587 0.27% 16,587,187
2015-07-30 2015-07-28 11.137 1,437,205 +2,446 0.27% 16,005,709
2015-07-29 2015-07-27 11.088 1,434,759 -10,313 0.27% 15,908,079
2015-07-28 2015-07-24 10.597 1,445,072 +2,140 0.27% 15,313,469
2015-07-27 2015-07-23 11.627 1,442,932 -2,446 0.27% 16,777,396
2015-07-23 2015-07-21 10.597 1,445,378 +19,323 0.27% 15,316,711
2015-07-22 2015-07-20 11.186 1,426,055 +11,313 0.26% 15,951,497
2015-07-21 2015-07-17 12.216 1,414,742 -9,173 0.26% 17,282,514
2015-07-16 2015-07-14 11.725 1,423,915 +3,058 0.26% 16,695,995
2015-07-14 2015-07-10 11.774 1,420,857 -1,223 0.26% 16,729,846
2015-07-13 2015-07-09 11.627 1,422,080 -10,396 0.26% 16,534,943
2015-07-10 2015-07-08 10.597 1,432,476 -8,622 0.27% 15,179,988
2015-07-09 2015-07-07 11.186 1,441,098 -4,892 0.27% 16,119,765
2015-07-08 2015-07-06 11.382 1,445,990 +367 0.27% 16,458,248
2015-07-07 2015-07-03 11.725 1,445,623 +3,058 0.27% 16,950,530
2015-07-03 2015-06-30 12.265 1,442,565 -5,076 0.27% 17,693,173
2015-07-02 2015-06-29 11.774 1,447,641 +17,672 0.27% 17,045,214
2015-06-25 2015-06-23 13.246 1,429,969 +612 0.26% 18,941,777
2015-06-24 2015-06-22 12.756 1,429,357 +9,050 0.26% 18,232,423
2015-06-23 2015-06-19 13.982 1,420,307 -3,057 0.26% 19,859,002
2015-06-22 2015-06-18 14.718 1,423,364 -3,669 0.26% 20,949,206
2015-06-19 2015-06-17 14.718 1,427,033 -3,058 0.26% 21,003,207
2015-06-17 2015-06-15 14.473 1,430,091 -489 0.26% 20,697,411
2015-06-15 2015-06-11 14.237 1,430,580 -35,286 0.26% 20,367,602
2015-06-12 2015-06-10 13.755 1,465,866 +5,594 0.27% 20,162,522
2015-06-11 2015-06-09 13.755 1,460,272 -5,159 0.27% 20,085,579
2015-06-10 2015-06-08 13.755 1,465,431 +6,589 0.27% 20,156,539
2015-06-09 2015-06-05 13.996 1,458,842 +4,351 0.27% 20,417,943
2015-06-08 2015-06-04 13.996 1,454,491 -1,865 0.26% 20,357,046
2015-06-05 2015-06-03 14.479 1,456,356 +5,781 0.27% 21,086,016
2015-06-04 2015-06-02 14.961 1,450,575 -609 0.26% 21,702,392
2015-06-03 2015-06-01 14.961 1,451,184 -7,273 0.26% 21,711,504
2015-06-02 2015-05-29 14.479 1,458,457 +1,629 0.27% 21,116,436
2015-06-01 2015-05-28 14.237 1,456,828 +16,907 0.27% 20,741,302
2015-05-29 2015-05-27 13.996 1,439,921 -9,945 0.26% 20,153,125
2015-05-28 2015-05-26 13.272 1,449,866 -3,046 0.26% 19,242,712
2015-05-26 2015-05-21 13.272 1,452,912 +8,205 0.26% 19,283,139
2015-05-22 2015-05-20 13.031 1,444,707 -3,108 0.26% 18,825,619
2015-05-21 2015-05-19 13.031 1,447,815 -19,270 0.26% 18,866,119
2015-05-20 2015-05-18 12.307 1,467,085 +2,486 0.27% 18,055,153
2015-05-19 2015-05-15 12.307 1,464,599 +10,754 0.27% 18,024,559
2015-05-18 2015-05-14 12.307 1,453,845 -20,720 0.26% 17,892,211
2015-05-15 2015-05-13 12.307 1,474,565 -6,216 0.27% 18,147,208
2015-05-14 2015-05-12 12.307 1,480,781 -21 0.27% 18,223,708
2015-05-13 2015-05-11 12.548 1,480,802 +3,108 0.27% 18,581,299
2015-05-12 2015-05-08 12.548 1,477,694 -7,832 0.27% 18,542,299
2015-05-11 2015-05-07 11.486 1,485,526 +6,216 0.27% 17,063,297
2015-05-08 2015-05-06 12.307 1,479,310 +5,595 0.27% 18,205,604
2015-05-07 2015-05-05 12.789 1,473,715 +4,413 0.27% 18,847,993
2015-05-06 2015-05-04 13.272 1,469,302 +3,294 0.27% 19,500,668
2015-05-05 2015-04-30 12.307 1,466,008 +8,516 0.27% 18,041,899
2015-05-04 2015-04-29 13.031 1,457,492 -28,034 0.27% 18,992,217
2015-04-30 2015-04-28 13.031 1,485,526 -12,432 0.27% 19,357,521
2015-04-29 2015-04-27 11.052 1,497,958 +1,367 0.27% 16,555,445
2015-04-27 2015-04-23 10.859 1,496,591 -3,108 0.27% 16,251,422
2015-04-24 2015-04-22 11.004 1,499,699 -228 0.27% 16,502,308
2015-04-22 2015-04-20 10.666 1,499,927 +10,526 0.27% 15,998,090
2015-04-21 2015-04-17 10.955 1,489,401 -1,056 0.27% 16,317,109
2015-04-17 2015-04-15 10.907 1,490,457 -2,860 0.27% 16,256,746
2015-04-16 2015-04-14 10.811 1,493,317 -8,951 0.27% 16,143,799
2015-04-15 2015-04-13 11.052 1,502,268 -8,454 0.27% 16,603,079
2015-04-14 2015-04-10 11.052 1,510,722 -3,108 0.28% 16,696,512
2015-04-10 2015-04-08 10.762 1,513,830 +9,987 0.28% 16,292,499
2015-04-09 2015-04-02 11.149 1,503,843 -9,945 0.27% 16,765,643
2015-04-08 2015-04-01 10.811 1,513,788 -249 0.28% 16,365,105
2015-04-02 2015-03-31 10.955 1,514,037 -12,867 0.28% 16,587,009
2015-04-01 2015-03-30 11.004 1,526,904 -62 0.28% 16,801,664
2015-03-30 2015-03-26 11.149 1,526,966 -933 0.28% 17,023,430
2015-03-27 2015-03-25 11.149 1,527,899 +4,351 0.28% 17,033,832
2015-03-25 2015-03-23 11.245 1,523,548 -2,051 0.28% 17,132,384
2015-03-19 2015-03-17 10.811 1,525,599 -4,973 0.28% 16,492,790
2015-03-18 2015-03-16 10.618 1,530,572 -6,216 0.28% 16,251,078
2015-03-17 2015-03-13 10.473 1,536,788 -1,057 0.28% 16,094,572
2015-03-13 2015-03-11 9.652 1,537,845 +15,541 0.28% 14,843,909
2015-03-12 2015-03-10 9.604 1,522,304 +11,562 0.28% 14,620,432
2015-03-11 2015-03-09 10.135 1,510,742 +7,148 0.28% 15,311,415
2015-03-10 2015-03-06 11.052 1,503,594 +4,476 0.27% 16,617,734
2015-03-09 2015-03-05 11.390 1,499,118 +9,945 0.27% 17,074,718
2015-03-05 2015-03-03 12.307 1,489,173 -6,464 0.27% 18,326,987
2015-03-04 2015-03-02 11.679 1,495,637 -4,973 0.27% 17,468,165
2015-03-03 2015-02-27 11.583 1,500,610 +1,243 0.27% 17,381,402
2015-03-02 2015-02-26 11.342 1,499,367 +3,108 0.27% 17,005,192
2015-02-27 2015-02-25 11.583 1,496,259 -4,351 0.27% 17,331,005
2015-02-26 2015-02-24 11.776 1,500,610 -2,798 0.27% 17,671,092
2015-02-17 2015-02-13 11.052 1,503,408 +2,114 0.27% 16,615,678
2015-02-13 2015-02-11 11.245 1,501,294 +7,708 0.27% 16,882,136
2015-02-12 2015-02-10 11.438 1,493,586 +20,140 0.27% 17,083,793
2015-02-11 2015-02-09 11.824 1,473,446 -40,840 0.27% 17,422,322
2015-02-10 2015-02-06 11.438 1,514,286 -16,000 0.28% 17,320,562
2015-02-04 2015-02-02 11.149 1,530,286 -4,351 0.28% 17,060,443
2015-02-03 2015-01-30 10.666 1,534,637 -1,430 0.28% 16,368,303
2015-02-02 2015-01-29 10.762 1,536,067 +2,487 0.28% 16,531,823
2015-01-30 2015-01-28 11.293 1,533,580 +2,175 0.28% 17,319,208
2015-01-29 2015-01-27 11.197 1,531,405 -9,386 0.28% 17,146,827
2015-01-28 2015-01-26 10.618 1,540,791 -4,600 0.28% 16,359,580
2015-01-27 2015-01-23 11.052 1,545,391 +4,351 0.28% 17,079,674
2015-01-23 2015-01-21 11.052 1,541,040 -8,205 0.28% 17,031,587
2015-01-22 2015-01-20 10.811 1,549,245 -21,818 0.28% 16,748,420
2015-01-21 2015-01-19 10.762 1,571,063 -3,543 0.29% 16,908,465
2015-01-20 2015-01-16 10.618 1,574,606 -3,046 0.29% 16,718,615
2015-01-19 2015-01-15 10.232 1,577,652 -622 0.29% 16,141,831
2015-01-16 2015-01-14 10.087 1,578,274 -2,486 0.29% 15,919,683
2015-01-12 2015-01-08 9.266 1,580,760 -2,487 0.29% 14,647,817
2015-01-08 2015-01-06 9.218 1,583,247 -13,116 0.29% 14,594,451
2015-01-07 2015-01-05 8.977 1,596,363 -1,367 0.29% 14,330,136
2015-01-05 2014-12-31 8.880 1,597,730 +10,754 0.29% 14,188,188
2015-01-02 2014-12-29 9.073 1,586,976 -6,216 0.29% 14,399,053
2014-12-30 2014-12-24 8.784 1,593,192 +8,081 0.29% 13,994,108
2014-12-23 2014-12-19 8.832 1,585,111 -5,595 0.29% 13,999,628
2014-12-22 2014-12-18 8.687 1,590,706 +5,595 0.29% 13,818,731
2014-12-18 2014-12-16 9.122 1,585,111 +372 0.29% 14,458,632
2014-12-16 2014-12-12 9.459 1,584,739 +3,171 0.29% 14,990,618
2014-12-11 2014-12-09 9.990 1,581,568 -2,487 0.29% 15,800,249
2014-12-09 2014-12-05 9.797 1,584,055 -1,865 0.29% 15,519,296
2014-12-05 2014-12-03 9.797 1,585,920 -10,380 0.29% 15,537,568
2014-12-04 2014-12-02 9.604 1,596,300 -1,057 0.29% 15,331,100
2014-12-02 2014-11-28 9.411 1,597,357 -1,243 0.29% 15,032,885
2014-11-28 2014-11-26 9.652 1,598,600 -3,021 0.29% 15,430,341
2014-11-27 2014-11-25 9.363 1,601,621 -1,244 0.29% 14,995,716
2014-11-26 2014-11-24 9.604 1,602,865 +1,244 0.29% 15,394,151
2014-11-21 2014-11-19 9.459 1,601,621 -4,476 0.29% 15,150,311
2014-11-20 2014-11-18 9.266 1,606,097 -3,108 0.29% 14,882,597
2014-11-19 2014-11-17 8.880 1,609,205 -6,216 0.29% 14,290,089
2014-11-18 2014-11-14 8.735 1,615,421 +6,216 0.29% 14,111,398
2014-11-17 2014-11-13 8.735 1,609,205 +1,057 0.29% 14,057,098
2014-11-14 2014-11-12 8.542 1,608,148 +1,057 0.29% 13,737,415
2014-11-13 2014-11-11 8.687 1,607,091 +808 0.29% 13,961,070
2014-11-12 2014-11-10 8.928 1,606,283 +1,864 0.29% 14,341,663
2014-11-10 2014-11-06 8.784 1,604,419 -373 0.29% 14,092,723
2014-11-05 2014-11-03 9.218 1,604,792 +187 0.29% 14,793,054
2014-11-04 2014-10-31 9.170 1,604,605 +2,921 0.29% 14,713,889
2014-10-28 2014-10-24 9.604 1,601,684 +4,352 0.29% 15,382,809
2014-10-23 2014-10-21 9.942 1,597,332 -1,243 0.29% 15,880,645
2014-10-22 2014-10-20 9.701 1,598,575 -11,687 0.29% 15,507,250
2014-10-17 2014-10-15 9.508 1,610,262 -3,108 0.29% 15,309,764
2014-10-15 2014-10-13 9.218 1,613,370 -2,486 0.29% 14,872,127
2014-10-13 2014-10-09 9.411 1,615,856 +5,967 0.29% 15,206,981
2014-10-07 2014-10-03 9.122 1,609,889 +808 0.29% 14,684,645
2014-09-23 2014-09-19 9.990 1,609,081 -2,486 0.29% 16,075,111
2014-09-19 2014-09-17 10.183 1,611,567 -12,805 0.29% 16,411,057
2014-09-17 2014-09-15 10.232 1,624,372 +6,216 0.30% 16,619,849
2014-09-15 2014-09-11 10.569 1,618,156 +4,600 0.29% 17,102,919
2014-09-12 2014-09-10 10.521 1,613,556 -12,867 0.29% 16,976,426
2014-09-08 2014-09-04 9.990 1,626,423 -871 0.30% 16,248,362
2014-09-03 2014-09-01 9.749 1,627,294 -373 0.30% 15,864,381
2014-09-01 2014-08-28 9.942 1,627,667 +249 0.30% 16,182,235
2014-08-29 2014-08-27 9.845 1,627,418 +8,081 0.30% 16,022,674
2014-08-28 2014-08-26 9.894 1,619,337 -6,216 0.30% 16,021,266
2014-08-27 2014-08-25 9.942 1,625,553 -6,092 0.30% 16,161,218
2014-08-25 2014-08-21 9.797 1,631,645 +2,486 0.30% 15,985,545
2014-08-22 2014-08-20 9.990 1,629,159 +9,946 0.30% 16,275,695
2014-08-20 2014-08-18 10.521 1,619,213 +3,108 0.30% 17,035,944
2014-08-19 2014-08-15 10.425 1,616,105 +4,351 0.29% 16,847,251
2014-08-18 2014-08-14 10.569 1,611,754 -528 0.29% 17,035,253
2014-08-14 2014-08-12 10.618 1,612,282 +1,865 0.29% 17,118,646
2014-08-12 2014-08-08 10.425 1,610,417 +3,730 0.29% 16,787,956
2014-08-11 2014-08-07 10.425 1,606,687 -10,567 0.29% 16,749,072
2014-08-08 2014-08-06 10.183 1,617,254 +2,486 0.29% 16,468,969
2014-08-07 2014-08-05 10.425 1,614,768 -1,119 0.29% 16,833,314
2014-08-06 2014-08-04 10.569 1,615,887 -3,108 0.29% 17,078,937
2014-07-31 2014-07-29 10.811 1,618,995 +1,243 0.29% 17,502,466
2014-07-30 2014-07-28 10.859 1,617,752 -3,108 0.29% 17,567,105
2014-07-29 2014-07-25 10.618 1,620,860 +18,648 0.30% 17,209,724
2014-07-28 2014-07-24 11.004 1,602,212 -932 0.29% 17,630,335
2014-07-25 2014-07-23 10.811 1,603,144 -6,810 0.29% 17,331,106
2014-07-24 2014-07-22 10.618 1,609,954 +6,838 0.29% 17,093,928
2014-07-22 2014-07-18 10.425 1,603,116 -3,108 0.29% 16,711,846
2014-07-18 2014-07-16 9.797 1,606,224 +2,486 0.29% 15,736,490
2014-07-17 2014-07-15 9.942 1,603,738 -1,864 0.29% 15,944,333
2014-07-16 2014-07-14 9.845 1,605,602 -11,189 0.29% 15,807,886
2014-07-15 2014-07-11 9.701 1,616,791 -58,369 0.29% 15,683,958
2014-07-11 2014-07-09 9.652 1,675,160 +311 0.31% 16,169,330
2014-07-10 2014-07-08 9.652 1,674,849 -1,865 0.31% 16,166,328
2014-07-08 2014-07-04 9.604 1,676,714 -19,643 0.31% 16,103,408
2014-07-02 2014-06-27 9.556 1,696,357 -2,797 0.31% 16,210,193
2014-06-30 2014-06-26 9.315 1,699,154 -12,544 0.31% 15,826,897
2014-06-27 2014-06-25 9.073 1,711,698 -1,741 0.31% 15,530,689
2014-06-25 2014-06-23 9.122 1,713,439 +9,759 0.31% 15,629,179
2014-06-24 2014-06-20 9.749 1,703,680 +12,495 0.31% 16,609,063
2014-06-20 2014-06-18 9.073 1,691,185 -7,460 0.31% 15,344,569
2014-06-19 2014-06-17 8.977 1,698,645 -1,927 0.31% 15,248,295
2014-06-18 2014-06-16 9.170 1,700,572 -1,189 0.31% 15,593,886
2014-06-13 2014-06-11 9.315 1,701,761 +3,357 0.31% 15,851,180
2014-06-11 2014-06-09 9.122 1,698,404 +1,243 0.31% 15,492,037
2014-06-09 2014-06-05 9.218 1,697,161 +621 0.31% 15,644,516
2014-06-05 2014-06-03 9.315 1,696,540 +4,973 0.31% 15,802,549
2014-06-04 2014-05-30 9.508 1,691,567 +662 0.31% 16,082,781
2014-06-03 2014-05-29 9.604 1,690,905 -60,855 0.31% 16,239,700
2014-05-30 2014-05-28 9.556 1,751,760 -1,267 0.32% 16,739,617
2014-05-29 2014-05-27 9.701 1,753,027 +1,243 0.32% 17,005,539
2014-05-28 2014-05-26 9.652 1,751,784 -1,119 0.32% 16,908,936
2014-05-22 2014-05-20 9.604 1,752,903 -31,764 0.32% 16,835,138
2014-05-19 2014-05-15 9.797 1,784,667 -2,486 0.33% 17,484,731
2014-05-15 2014-05-13 9.797 1,787,153 -249 0.33% 17,509,087
2014-05-14 2014-05-12 9.556 1,787,402 +1,243 0.33% 17,080,208
2014-05-13 2014-05-09 9.942 1,786,159 -4,351 0.33% 17,757,960
2014-04-14 2014-04-10 10.425 1,790,510 +9,324 0.33% 18,665,354
2014-04-11 2014-04-09 10.376 1,781,186 -1,243 0.32% 18,482,191
2014-04-09 2014-04-07 10.280 1,782,429 +4,165 0.32% 18,323,042
2014-04-07 2014-04-03 10.473 1,778,264 +15,540 0.32% 18,623,517
2014-04-03 2014-04-01 10.618 1,762,724 +621 0.32% 18,715,987
2014-04-02 2014-03-31 11.052 1,762,103 +435 0.32% 19,474,777
2014-04-01 2014-03-28 10.569 1,761,668 -1,740 0.32% 18,619,753
2014-03-31 2014-03-27 10.232 1,763,408 -2,486 0.32% 18,042,404
2014-03-28 2014-03-26 10.425 1,765,894 -1,865 0.32% 18,408,742
2014-03-26 2014-03-24 11.004 1,767,759 -27,164 0.32% 19,451,972
2014-03-25 2014-03-21 10.955 1,794,923 -9,325 0.33% 19,664,251
2014-03-21 2014-03-19 11.004 1,804,248 -3,356 0.33% 19,853,487
2014-03-20 2014-03-18 10.907 1,807,604 +3,356 0.33% 19,715,939
2014-03-19 2014-03-17 11.438 1,804,248 -4,724 0.33% 20,637,178
2014-03-18 2014-03-14 11.728 1,808,972 -3,854 0.33% 21,215,040
2014-03-17 2014-03-13 11.921 1,812,826 -2,175 0.33% 21,610,201
2014-03-13 2014-03-11 11.679 1,815,001 -1,430 0.33% 21,198,150
2014-03-12 2014-03-10 11.438 1,816,431 -5,470 0.33% 20,776,528
2014-03-11 2014-03-07 11.486 1,821,901 +9,324 0.33% 20,927,023
2014-03-10 2014-03-06 11.293 1,812,577 -5,719 0.33% 20,470,010
2014-03-07 2014-03-05 11.293 1,818,296 +6,651 0.33% 20,534,596
2014-03-06 2014-03-04 11.390 1,811,645 -3,108 0.33% 20,634,352
2014-03-05 2014-03-03 11.824 1,814,753 -113,754 0.33% 21,458,005
2014-03-04 2014-02-28 11.293 1,928,507 +3,108 0.35% 21,779,244
2014-03-03 2014-02-27 11.390 1,925,399 -1,305 0.35% 21,929,992
2014-02-28 2014-02-26 10.907 1,926,704 -3,730 0.35% 21,014,989
2014-02-27 2014-02-25 11.052 1,930,434 -746 0.35% 21,335,173
2014-02-26 2014-02-24 11.583 1,931,180 -3,791 0.35% 22,368,647
2014-02-25 2014-02-21 11.004 1,934,971 -1,617 0.35% 21,291,930
2014-02-24 2014-02-20 10.521 1,936,588 -28,034 0.35% 20,375,086
2014-02-21 2014-02-19 10.376 1,964,622 -41 0.36% 20,385,586
2014-02-20 2014-02-18 10.569 1,964,663 -20,513 0.36% 20,765,286
2014-02-19 2014-02-17 10.569 1,985,176 +16,410 0.36% 20,982,095
2014-02-18 2014-02-14 10.135 1,968,766 +11,437 0.36% 19,953,502
2014-02-17 2014-02-13 9.604 1,957,329 +3,730 0.36% 18,798,476
2014-02-14 2014-02-12 9.701 1,953,599 -3,108 0.36% 18,951,222
2014-02-13 2014-02-11 9.942 1,956,707 +870 0.36% 19,453,545
2014-02-07 2014-02-05 9.701 1,955,837 -7,086 0.36% 18,972,932
2014-02-05 2014-01-30 9.556 1,962,923 -6,216 0.36% 18,757,467
2014-02-04 2014-01-28 9.411 1,969,139 +14,919 0.36% 18,531,762
2014-01-29 2014-01-27 9.556 1,954,220 -4,618 0.36% 18,674,302
2014-01-28 2014-01-24 9.411 1,958,838 +1,057 0.36% 18,434,818
2014-01-27 2014-01-23 9.508 1,957,781 +34,810 0.36% 18,613,844
2014-01-24 2014-01-22 9.556 1,922,971 -33,194 0.35% 18,375,690
2014-01-23 2014-01-21 9.122 1,956,165 +2,176 0.36% 17,843,211
2014-01-21 2014-01-17 8.977 1,953,989 +2,362 0.36% 17,540,452
2014-01-17 2014-01-15 8.832 1,951,627 -1,243 0.36% 17,236,681
2014-01-16 2014-01-14 9.170 1,952,870 -1,554 0.36% 17,907,405
2014-01-13 2014-01-09 9.073 1,954,424 -6,651 0.36% 17,733,006
2014-01-10 2014-01-08 9.170 1,961,075 +25,983 0.36% 17,982,643
2014-01-09 2014-01-07 9.315 1,935,092 +10,754 0.35% 18,024,559
2014-01-08 2014-01-06 9.652 1,924,338 +870 0.35% 18,574,498
2014-01-07 2014-01-03 8.928 1,923,468 +9,013 0.35% 17,173,643
2014-01-03 2013-12-31 9.025 1,914,455 +10,692 0.35% 17,277,961
2014-01-02 2013-12-27 9.170 1,903,763 -3,108 0.35% 17,457,104
2013-12-30 2013-12-24 9.025 1,906,871 +1,181 0.35% 17,209,516
2013-12-27 2013-12-20 8.977 1,905,690 +7,521 0.35% 17,106,885
2013-12-17 2013-12-13 10.135 1,898,169 +10,194 0.35% 19,237,999
2013-12-16 2013-12-12 10.376 1,887,975 -55,322 0.34% 19,590,270
2013-12-13 2013-12-11 10.521 1,943,297 -36,924 0.35% 20,445,673
2013-12-12 2013-12-10 10.569 1,980,221 -117,484 0.36% 20,929,724
2013-12-11 2013-12-09 10.521 2,097,705 +249 0.38% 22,070,219
2013-12-10 2013-12-06 10.618 2,097,456 +5,595 0.38% 22,270,054
2013-12-09 2013-12-05 10.714 2,091,861 -2,487 0.38% 22,412,563
2013-12-06 2013-12-04 10.521 2,094,348 +185,984 0.38% 22,034,899
2013-12-05 2013-12-03 10.232 1,908,364 +746 0.35% 19,525,529
2013-12-03 2013-11-29 10.376 1,907,618 +68,377 0.35% 19,794,093
2013-12-02 2013-11-28 10.521 1,839,241 +66,325 0.34% 19,350,886
2013-11-22 2013-11-20 10.907 1,772,916 -745 0.32% 19,337,589
2013-11-21 2013-11-19 10.907 1,773,661 -5,781 0.32% 19,345,715
2013-11-20 2013-11-18 11.004 1,779,442 +373 0.32% 19,580,529
2013-11-19 2013-11-15 11.052 1,779,069 +248 0.32% 19,662,286
2013-11-18 2013-11-14 10.569 1,778,821 -621 0.32% 18,801,049
2013-11-15 2013-11-13 10.521 1,779,442 -11,935 0.32% 18,721,733
2013-11-14 2013-11-12 10.714 1,791,377 -17,231 0.33% 19,193,125
2013-11-12 2013-11-08 10.618 1,808,608 -9,946 0.33% 19,203,167
2013-11-06 2013-11-04 11.293 1,818,554 +23,000 0.33% 20,537,510
2013-11-05 2013-11-01 11.197 1,795,554 +3,978 0.33% 20,104,449
2013-11-01 2013-10-30 11.245 1,791,576 +870 0.33% 20,146,374
2013-10-28 2013-10-24 11.245 1,790,706 +2,114 0.33% 20,136,590
2013-10-25 2013-10-23 11.535 1,788,592 +4,144 0.33% 20,630,745
2013-10-24 2013-10-22 11.245 1,784,448 +96,970 0.33% 20,066,219
2013-10-23 2013-10-21 11.100 1,687,478 +5,595 0.31% 18,731,462
2013-10-22 2013-10-18 11.100 1,681,883 +15,043 0.31% 18,669,356
2013-10-18 2013-10-16 10.859 1,666,840 -3,109 0.30% 18,100,149
2013-10-17 2013-10-15 10.376 1,669,949 +13,303 0.30% 17,327,958
2013-10-16 2013-10-11 10.714 1,656,646 -610 0.30% 17,749,594
2013-10-11 2013-10-09 11.052 1,657,256 +5,408 0.30% 18,316,007
2013-10-10 2013-10-08 11.342 1,651,848 +5,284 0.30% 18,734,567
2013-10-09 2013-10-07 10.859 1,646,564 +6,403 0.30% 17,879,973
2013-10-08 2013-10-04 11.679 1,640,161 +745 0.30% 19,156,121
2013-10-07 2013-10-03 11.728 1,639,416 +343,046 0.30% 19,226,542
2013-10-04 2013-10-02 11.728 1,296,370 +622 0.33% 15,203,409
2013-09-30 2013-09-26 12.307 1,295,748 -10,381 0.33% 15,946,540
2013-09-27 2013-09-25 12.548 1,306,129 -1,243 0.33% 16,389,479
2013-09-26 2013-09-24 12.548 1,307,372 -498 0.33% 16,405,076
2013-09-25 2013-09-23 12.548 1,307,870 -621 0.33% 16,411,325
2013-09-24 2013-09-19 13.272 1,308,491 -7,087 0.33% 17,366,374
2013-09-23 2013-09-18 11.390 1,315,578 -3,522 0.34% 14,984,227
2013-09-19 2013-09-17 11.197 1,319,100 -995 0.34% 14,769,692
2013-09-18 2013-09-16 11.438 1,320,095 -7,832 0.34% 15,099,385
2013-09-17 2013-09-13 10.569 1,327,927 +20,265 0.34% 14,035,376
2013-09-16 2013-09-12 11.052 1,307,662 +3,108 0.33% 14,452,292
2013-09-13 2013-09-11 11.004 1,304,554 +2,486 0.33% 14,354,981
2013-09-11 2013-09-09 11.100 1,302,068 -27,475 0.33% 14,453,307
2013-09-10 2013-09-06 11.197 1,329,543 -3,667 0.34% 14,886,620
2013-09-09 2013-09-05 11.486 1,333,210 +1,243 0.34% 15,313,739
2013-09-06 2013-09-04 11.149 1,331,967 +13,178 0.34% 14,849,477
2013-09-05 2013-09-03 11.535 1,318,789 +12,618 0.34% 15,211,742
2013-09-04 2013-09-02 11.514 1,306,171 +29,402 0.33% 15,039,181
2013-09-03 2013-08-30 11.940 1,276,769 -150,117 0.33% 15,245,117
2013-09-02 2013-08-29 11.727 1,426,886 -422 0.32% 16,733,330
2013-08-30 2013-08-28 13.646 1,427,308 -1,899 0.32% 19,477,269
2013-08-29 2013-08-27 12.580 1,429,207 -4,221 0.32% 17,979,497
2013-08-26 2013-08-22 12.367 1,433,428 -1,196 0.32% 17,726,960
2013-08-21 2013-08-19 12.793 1,434,624 -3,870 0.32% 18,353,536
2013-08-20 2013-08-16 13.006 1,438,494 +4,432 0.32% 18,709,763
2013-08-19 2013-08-15 12.793 1,434,062 +6,332 0.32% 18,346,346
2013-08-16 2013-08-13 12.154 1,427,730 +703 0.32% 17,352,072
2013-08-15 2013-08-12 12.367 1,427,027 -8,441 0.32% 17,647,800
2013-08-09 2013-08-07 11.088 1,435,468 -190,155 0.32% 15,915,755
2013-08-08 2013-08-06 11.301 1,625,623 -709,897 0.37% 18,370,717
2013-08-06 2013-08-02 11.940 2,335,520 -3,165 0.53% 27,887,014
2013-08-02 2013-07-31 11.727 2,338,685 +3,165 0.53% 27,426,148
2013-08-01 2013-07-30 11.514 2,335,520 -4,150 0.53% 26,891,049
2013-07-25 2013-07-23 11.088 2,339,670 +281 0.53% 25,941,098
2013-07-24 2013-07-22 11.088 2,339,389 -774 0.53% 25,937,982
2013-07-16 2013-07-12 11.514 2,340,163 +2,111 0.53% 26,944,509
2013-07-15 2013-07-11 11.727 2,338,052 -2,322 0.53% 27,418,725
2013-07-09 2013-07-05 11.301 2,340,374 +2,111 0.53% 26,447,921
2013-07-08 2013-07-04 11.727 2,338,263 +2,110 0.53% 27,421,199
2013-07-05 2013-07-03 11.514 2,336,153 -4,502 0.53% 26,898,338
2013-07-04 2013-07-02 12.154 2,340,655 -211 0.53% 28,447,405
2013-07-03 2013-06-28 11.301 2,340,866 -20,191 0.53% 26,453,481
2013-06-27 2013-06-25 10.661 2,361,057 +13,367 0.53% 25,171,371
2013-06-26 2013-06-24 11.301 2,347,690 +4,643 0.53% 26,530,597
2013-06-25 2013-06-21 11.940 2,343,047 -14,070 0.53% 27,976,889
2013-06-19 2013-06-17 12.580 2,357,117 +6,261 0.53% 29,652,653
2013-06-18 2013-06-14 12.367 2,350,856 -27,366 0.53% 29,072,637
2013-06-14 2013-06-11 12.580 2,378,222 +493 0.54% 29,918,155
2013-06-13 2013-06-10 12.580 2,377,729 +703 0.54% 29,911,953
2013-06-11 2013-06-07 12.580 2,377,026 +56,983 0.54% 29,903,109
2013-06-10 2013-06-06 12.793 2,320,043 +7,739 0.52% 29,680,942
2013-06-07 2013-06-05 13.006 2,312,304 +49,244 0.52% 30,074,967
2013-06-06 2013-06-04 13.646 2,263,060 -3,517 0.51% 30,882,073
2013-06-04 2013-05-31 13.433 2,266,577 +844 0.51% 30,446,784
2013-05-30 2013-05-28 13.646 2,265,733 +6,824 0.51% 30,918,549
2013-05-29 2013-05-27 13.646 2,258,909 -17,728 0.51% 30,825,427
2013-05-28 2013-05-24 13.646 2,276,637 +146,116 0.51% 31,067,347
2013-05-27 2013-05-23 13.433 2,130,521 +2,814 0.48% 28,619,152
2013-05-24 2013-05-22 13.859 2,127,707 -4,432 0.48% 29,488,697
2013-05-23 2013-05-21 14.286 2,132,139 +2,110 0.48% 30,459,356
2013-05-22 2013-05-20 14.499 2,130,029 -12,663 0.48% 30,883,380
2013-05-20 2013-05-15 14.712 2,142,692 +985 0.48% 31,523,849
2013-05-16 2013-05-14 14.925 2,141,707 -1,008 0.48% 31,966,015
2013-05-14 2013-05-10 15.352 2,142,715 +6,331 0.48% 32,894,804
2013-05-13 2013-05-09 15.352 2,136,384 -5,276 0.48% 32,797,611
2013-05-10 2013-05-08 15.352 2,141,660 +11,115 0.48% 32,878,608
2013-05-09 2013-05-07 15.565 2,130,545 +1,407 0.48% 33,162,249
2013-05-08 2013-05-06 15.352 2,129,138 +985 0.48% 32,686,371
2013-05-07 2013-05-03 15.352 2,128,153 +83,716 0.48% 32,671,249
2013-05-02 2013-04-29 15.778 2,044,437 +1,055 0.46% 32,257,882
2013-04-30 2013-04-26 16.205 2,043,382 -6,964 0.46% 33,112,621
2013-04-29 2013-04-25 15.352 2,050,346 -21,105 0.46% 31,476,762
2013-04-25 2013-04-23 14.925 2,071,451 +3,517 0.47% 30,917,410
2013-04-24 2013-04-22 15.139 2,067,934 +5,347 0.47% 31,305,844
2013-04-23 2013-04-19 15.778 2,062,587 +774 0.46% 32,544,260
2013-04-18 2013-04-16 14.499 2,061,813 +7,035 0.46% 29,894,313
2013-04-17 2013-04-15 15.139 2,054,778 +30,461 0.46% 31,106,679
2013-04-16 2013-04-12 16.631 2,024,317 -281 0.46% 33,666,931
2013-04-09 2013-04-05 16.418 2,024,598 +7,035 0.46% 33,239,917
2013-04-08 2013-04-03 17.058 2,017,563 -6,824 0.45% 34,414,978
2013-04-02 2013-03-27 17.697 2,024,387 -141 0.46% 35,826,306
2013-03-19 2013-03-15 17.058 2,024,528 +2,814 0.46% 34,533,784
2013-03-18 2013-03-14 17.058 2,021,714 -1,431 0.46% 34,485,784
2013-03-15 2013-03-13 17.058 2,023,145 +6,332 0.46% 34,510,194
2013-03-14 2013-03-12 17.271 2,016,813 +95,230 0.45% 34,832,212
2013-03-12 2013-03-08 17.697 1,921,583 +2,392 0.43% 34,006,947
2013-03-11 2013-03-07 17.911 1,919,191 +1,195 0.43% 34,373,827
2013-03-08 2013-03-06 17.697 1,917,996 +1,407 0.43% 33,943,466
2013-03-06 2013-03-04 17.911 1,916,589 -1,407 0.43% 34,327,223
2013-03-05 2013-03-01 17.697 1,917,996 +4,925 0.43% 33,943,466
2013-03-01 2013-02-27 18.550 1,913,071 +7,035 0.43% 35,487,936
2013-02-26 2013-02-22 18.337 1,906,036 +24,904 0.43% 34,951,028
2013-02-25 2013-02-21 18.977 1,881,132 -128,036 0.42% 35,697,654
2013-02-22 2013-02-20 19.830 2,009,168 -492,447 0.45% 39,840,942
2013-02-21 2013-02-19 20.043 2,501,615 -21,808 0.56% 50,139,353
2013-02-20 2013-02-18 19.616 2,523,423 +3,025 0.57% 49,500,351
2013-02-19 2013-02-15 19.403 2,520,398 -1,407 0.57% 48,903,610
2013-02-18 2013-02-14 18.977 2,521,805 +703 0.57% 47,855,505
2013-02-15 2013-02-08 18.763 2,521,102 +5,206 0.57% 47,304,612
2013-02-08 2013-02-06 19.403 2,515,896 -2,532 0.57% 48,816,257
2013-02-07 2013-02-05 19.403 2,518,428 +2,251 0.57% 48,865,386
2013-02-06 2013-02-04 19.403 2,516,177 -12,710 0.57% 48,821,709
2013-02-05 2013-02-01 19.830 2,528,887 -12,592 0.57% 50,146,748
2013-02-04 2013-01-31 18.337 2,541,479 +1,688 0.57% 46,603,161
2013-02-01 2013-01-30 18.124 2,539,791 +2,603 0.57% 46,030,671
2013-01-31 2013-01-29 17.271 2,537,188 -4,221 0.57% 43,819,565
2013-01-30 2013-01-28 17.697 2,541,409 -2,111 0.57% 44,976,231
2013-01-28 2013-01-24 17.271 2,543,520 -211 0.57% 43,928,925
2013-01-25 2013-01-23 17.484 2,543,731 -8,723 0.57% 44,474,946
2013-01-24 2013-01-22 17.697 2,552,454 -3,517 0.58% 45,171,698
2013-01-22 2013-01-18 17.911 2,555,971 -15,266 0.58% 45,778,927
2013-01-21 2013-01-17 17.271 2,571,237 -9,920 0.58% 44,407,623
2013-01-17 2013-01-15 16.844 2,581,157 +8,302 0.58% 43,478,236
2013-01-16 2013-01-14 16.631 2,572,855 -2,111 0.58% 42,789,805
2013-01-15 2013-01-11 16.631 2,574,966 +8,583 0.58% 42,824,914
2013-01-14 2013-01-10 17.058 2,566,383 +6,542 0.58% 43,776,583
2013-01-11 2013-01-09 17.484 2,559,841 -1,641 0.58% 44,756,616
2013-01-10 2013-01-08 16.844 2,561,482 -5,769 0.58% 43,146,821
2013-01-09 2013-01-07 16.418 2,567,251 -586 0.58% 42,149,212
2013-01-08 2013-01-04 16.631 2,567,837 -9,919 0.58% 42,706,350
2013-01-07 2013-01-03 16.418 2,577,756 -1,149 0.58% 42,321,683
2013-01-04 2013-01-02 15.565 2,578,905 -4,362 0.58% 40,141,038
2013-01-02 2012-12-27 15.565 2,583,267 -2,111 0.58% 40,208,934
2012-12-27 2012-12-20 15.352 2,585,378 +2,392 0.58% 39,690,534
2012-12-21 2012-12-19 15.778 2,582,986 -703 0.58% 40,755,307
2012-12-20 2012-12-18 15.778 2,583,689 +1,266 0.58% 40,766,399
2012-12-19 2012-12-17 15.352 2,582,423 +54,169 0.58% 39,645,169
2012-12-17 2012-12-13 15.778 2,528,254 +985 0.57% 39,891,725
2012-12-13 2012-12-11 15.565 2,527,269 -2,110 0.57% 39,337,316
2012-12-11 2012-12-07 15.565 2,529,379 -2,322 0.57% 39,370,159
2012-12-10 2012-12-06 15.778 2,531,701 -563 0.57% 39,946,113
2012-11-29 2012-11-27 15.352 2,532,264 -4,924 0.57% 38,875,132
2012-11-27 2012-11-23 15.565 2,537,188 -2,322 0.57% 39,491,707
2012-11-19 2012-11-15 14.925 2,539,510 +2,322 0.57% 37,903,417
2012-11-13 2012-11-09 15.352 2,537,188 -7,035 0.57% 38,950,725
2012-11-12 2012-11-08 15.778 2,544,223 +3,306 0.57% 40,143,690
2012-11-09 2012-11-07 15.778 2,540,917 -18,994 0.57% 40,091,527
2012-11-08 2012-11-06 14.925 2,559,911 +16,673 0.58% 38,207,912
2012-11-07 2012-11-05 15.352 2,543,238 -1,055 0.57% 39,043,604
2012-11-06 2012-11-02 15.565 2,544,293 -3,729 0.57% 39,602,297
2012-11-05 2012-11-01 15.139 2,548,022 +8,020 0.57% 38,573,755
2012-11-02 2012-10-31 15.778 2,540,002 -9,146 0.57% 40,077,090
2012-11-01 2012-10-30 15.139 2,549,148 -11,255 0.57% 38,590,801
2012-10-30 2012-10-26 14.073 2,560,403 +2,813 0.58% 36,031,526
2012-10-26 2012-10-24 14.073 2,557,590 +8,865 0.58% 35,991,940
2012-10-22 2012-10-18 14.286 2,548,725 +2,813 0.57% 36,410,629
2012-10-18 2012-10-16 14.073 2,545,912 +4,221 0.57% 35,827,600
2012-10-16 2012-10-12 14.499 2,541,691 +2,814 0.57% 36,852,085
2012-10-15 2012-10-11 14.499 2,538,877 -7,035 0.57% 36,811,285
2012-10-12 2012-10-10 14.073 2,545,912 +14,070 0.57% 35,827,600
2012-10-11 2012-10-09 14.712 2,531,842 +1,407 0.57% 37,249,126
2012-10-10 2012-10-08 15.565 2,530,435 -12,803 0.57% 39,386,596
2012-10-09 2012-10-05 14.286 2,543,238 -4,925 0.57% 36,332,243
2012-10-08 2012-10-04 13.433 2,548,163 +43,687 0.57% 34,229,311
2012-10-05 2012-10-03 12.580 2,504,476 +352 0.56% 31,506,436
2012-10-04 2012-09-28 14.286 2,504,124 +3,307 0.56% 35,773,467
2012-10-03 2012-09-27 13.433 2,500,817 +13,929 0.56% 33,593,315
2012-09-28 2012-09-26 12.793 2,486,888 +94,901 0.56% 31,815,436
2012-09-27 2012-09-25 13.859 2,391,987 +3,518 0.54% 33,151,453
2012-09-26 2012-09-24 13.859 2,388,469 +12,733 0.54% 33,102,696
2012-09-25 2012-09-21 15.139 2,375,736 +450,377 0.54% 35,965,568
2012-09-21 2012-09-19 16.418 1,925,359 +33,487 0.43% 31,610,608
2012-09-20 2012-09-18 16.205 1,891,872 +1,618 0.43% 30,657,430
2012-09-19 2012-09-17 15.992 1,890,254 +3,658 0.43% 30,228,168
2012-09-18 2012-09-14 17.271 1,886,596 -1,689 0.43% 32,583,244
2012-09-14 2012-09-12 16.418 1,888,285 +8,020 0.43% 31,001,925
2012-09-13 2012-09-11 16.631 1,880,265 -1,407 0.42% 31,271,165
2012-09-12 2012-09-10 16.844 1,881,672 -4,361 0.42% 31,695,778
2012-09-11 2012-09-07 16.418 1,886,033 -915 0.43% 30,964,952
2012-09-10 2012-09-06 16.205 1,886,948 +492 0.43% 30,577,637
2012-09-06 2012-09-04 15.565 1,886,456 -844 0.43% 29,362,967
2012-09-05 2012-09-03 15.352 1,887,300 +5,417 0.43% 28,973,692
2012-09-04 2012-08-31 15.139 1,881,883 +704 0.42% 28,489,273
2012-09-03 2012-08-30 15.352 1,881,179 +37,496 0.42% 28,879,723
2012-08-31 2012-08-29 15.778 1,843,683 +985 0.42% 29,090,311
2012-08-29 2012-08-27 16.205 1,842,698 +5,698 0.42% 29,860,574
2012-08-28 2012-08-24 16.205 1,837,000 +2,111 0.41% 29,768,239
2012-08-24 2012-08-22 16.205 1,834,889 -2,111 0.41% 29,734,031
2012-08-23 2012-08-21 16.418 1,837,000 +6,191 0.46% 30,159,927
2012-08-22 2012-08-20 16.418 1,830,809 -774 0.46% 30,058,283
2012-08-21 2012-08-17 15.992 1,831,583 +30,461 0.46% 29,289,925
2012-08-17 2012-08-15 18.550 1,801,122 -1,196 0.46% 33,411,254
2012-08-16 2012-08-14 19.403 1,802,318 +1,478 0.46% 34,970,610
2012-08-15 2012-08-13 19.190 1,800,840 -4,221 0.45% 34,557,955
2012-08-14 2012-08-10 17.911 1,805,061 +2,814 0.46% 32,329,692
2012-08-13 2012-08-09 17.911 1,802,247 +4,854 0.46% 32,279,292
2012-08-10 2012-08-08 17.697 1,797,393 +1,055 0.45% 31,809,111
2012-08-09 2012-08-07 17.697 1,796,338 +4,995 0.45% 31,790,441
2012-08-08 2012-08-06 18.124 1,791,343 +2,321 0.45% 32,465,947
2012-08-07 2012-08-03 18.124 1,789,022 +1,830 0.45% 32,423,882
2012-08-06 2012-08-02 18.550 1,787,192 +4,221 0.45% 33,152,850
2012-08-03 2012-08-01 18.763 1,782,971 +3,587 0.45% 33,454,716
2012-08-02 2012-07-31 19.190 1,779,384 +7,457 0.45% 34,146,216
2012-08-01 2012-07-30 20.043 1,771,927 +2,814 0.45% 35,514,367
2012-07-31 2012-07-27 20.043 1,769,113 +1,407 0.45% 35,457,967
2012-07-30 2012-07-26 20.469 1,767,706 -1,196 0.45% 36,183,591
2012-07-27 2012-07-25 19.830 1,768,902 -5,698 0.45% 35,076,570
2012-07-26 2012-07-24 18.977 1,774,600 -2,814 0.45% 33,676,030
2012-07-25 2012-07-23 18.977 1,777,414 +1,407 0.45% 33,729,430
2012-07-24 2012-07-20 19.616 1,776,007 +1,337 0.45% 34,838,777
2012-07-23 2012-07-19 19.830 1,774,670 +2,110 0.45% 35,190,947
2012-07-19 2012-07-17 19.830 1,772,560 -492 0.45% 35,149,107
2012-07-17 2012-07-13 19.616 1,773,052 -22,020 0.45% 34,780,811
2012-07-16 2012-07-12 19.616 1,795,072 -1,829 0.45% 35,212,763
2012-07-13 2012-07-11 19.830 1,796,901 +4,503 0.45% 35,631,778
2012-07-12 2012-07-10 19.403 1,792,398 +1,407 0.45% 34,778,131
2012-07-10 2012-07-06 19.403 1,790,991 -2,463 0.45% 34,750,831
2012-07-09 2012-07-05 19.403 1,793,454 -2,813 0.45% 34,798,621
2012-07-05 2012-07-03 18.977 1,796,267 -1,970 0.45% 34,087,197
2012-07-04 2012-06-29 18.550 1,798,237 +3,165 0.45% 33,357,737
2012-06-29 2012-06-27 18.337 1,795,072 +3,518 0.45% 32,916,278
2012-06-27 2012-06-25 18.337 1,791,554 +141 0.45% 32,851,768
2012-06-26 2012-06-22 18.337 1,791,413 +3,869 0.45% 32,849,183
2012-06-21 2012-06-19 18.977 1,787,544 -2,533 0.45% 33,921,664
2012-06-20 2012-06-18 18.550 1,790,077 -633 0.45% 33,206,367
2012-06-19 2012-06-15 18.550 1,790,710 -1,407 0.45% 33,218,109
2012-06-15 2012-06-13 19.190 1,792,117 +3,799 0.45% 34,390,562
2012-06-11 2012-06-07 18.337 1,788,318 +774 0.45% 32,792,430
2012-06-08 2012-06-06 18.337 1,787,544 -4,151 0.45% 32,778,237
2012-06-06 2012-06-04 17.484 1,791,695 +5,347 0.45% 31,326,244
2012-06-05 2012-06-01 17.911 1,786,348 +4,455 0.45% 31,994,531
2012-06-01 2012-05-30 17.271 1,781,893 +1,055 0.45% 30,774,928
2012-05-30 2012-05-28 17.271 1,780,838 +4,221 0.45% 30,756,707
2012-05-29 2012-05-25 17.271 1,776,617 +493 0.45% 30,683,806
2012-05-28 2012-05-24 17.911 1,776,124 +5,135 0.45% 31,811,414
2012-05-25 2012-05-23 17.697 1,770,989 +211 0.45% 31,341,830
2012-05-24 2012-05-22 18.337 1,770,778 +1,407 0.45% 32,470,798
2012-05-23 2012-05-21 18.550 1,769,371 +1,618 0.45% 32,822,266
2012-05-22 2012-05-18 18.124 1,767,753 +4,925 0.45% 32,038,406
2012-05-21 2012-05-17 18.763 1,762,828 -1,055 0.45% 33,076,764
2012-05-18 2012-05-16 18.763 1,763,883 +7,879 0.45% 33,096,559
2012-05-17 2012-05-15 19.403 1,756,004 +2,814 0.44% 34,071,974
2012-05-16 2012-05-14 19.616 1,753,190 -915 0.44% 34,391,191
2012-05-14 2012-05-10 20.043 1,754,105 +53,958 0.44% 35,157,164
2012-05-09 2012-05-07 20.256 1,700,147 +8,442 0.43% 34,438,203
2012-05-07 2012-05-03 21.322 1,691,705 -4,221 0.43% 36,070,738
2012-05-03 2012-04-30 21.322 1,695,926 -2,462 0.43% 36,160,739
2012-04-30 2012-04-26 20.682 1,698,388 -9,145 0.43% 35,126,837
2012-04-27 2012-04-25 20.043 1,707,533 +3,517 0.43% 34,223,731
2012-04-26 2012-04-24 19.830 1,704,016 -2,814 0.43% 33,789,908
2012-04-24 2012-04-20 19.830 1,706,830 -1,829 0.43% 33,845,709
2012-04-23 2012-04-19 19.616 1,708,659 +211 0.43% 33,517,655
2012-04-18 2012-04-16 19.403 1,708,448 -2,462 0.43% 33,149,238
2012-04-13 2012-04-11 18.977 1,710,910 +1,407 0.43% 32,467,404
2012-04-12 2012-04-10 18.977 1,709,503 +2,462 0.43% 32,440,704
2012-04-11 2012-04-05 19.403 1,707,041 +19,346 0.43% 33,121,938
2012-04-05 2012-04-02 20.043 1,687,695 +7,035 0.43% 33,826,122
2012-04-02 2012-03-29 20.256 1,680,660 -1,759 0.42% 34,043,474
2012-03-30 2012-03-28 20.256 1,682,419 -8,019 0.43% 34,079,104
2012-03-29 2012-03-27 20.256 1,690,438 +2,814 0.43% 34,241,537
2012-03-28 2012-03-26 20.043 1,687,624 +1,829 0.43% 33,824,699
2012-03-27 2012-03-23 20.256 1,685,795 +562 0.43% 34,147,488
2012-03-26 2012-03-22 20.256 1,685,233 +774 0.43% 34,136,104
2012-03-23 2012-03-21 20.682 1,684,459 +19,557 0.43% 34,838,751
2012-03-22 2012-03-20 21.322 1,664,902 +3,236 0.42% 35,499,241
2012-03-20 2012-03-16 22.601 1,661,666 +1,126 0.42% 37,556,058
2012-03-15 2012-03-13 22.175 1,660,540 +211 0.42% 36,822,484
2012-03-09 2012-03-07 22.175 1,660,329 -703 0.42% 36,817,805
2012-03-07 2012-03-05 22.601 1,661,032 -4,010 0.42% 37,541,728
2012-03-06 2012-03-02 22.175 1,665,042 -4,714 0.42% 36,922,316
2012-03-05 2012-03-01 22.601 1,669,756 +10,975 0.42% 37,738,903
2012-03-02 2012-02-29 22.601 1,658,781 -1,407 0.42% 37,490,852
2012-02-29 2012-02-27 23.028 1,660,188 -9,708 0.42% 38,230,627
2012-02-28 2012-02-24 22.601 1,669,896 -1,618 0.42% 37,742,068
2012-02-27 2012-02-23 22.601 1,671,514 +1,055 0.42% 37,778,637
2012-02-24 2012-02-22 23.454 1,670,459 +5,604 0.42% 39,179,501
2012-02-23 2012-02-21 23.028 1,664,855 -7,527 0.42% 38,338,098
2012-02-22 2012-02-20 22.175 1,672,382 -3,025 0.42% 37,085,080
2012-02-21 2012-02-17 22.175 1,675,407 -493 0.42% 37,152,160
2012-02-20 2012-02-16 22.175 1,675,900 +1,900 0.42% 37,163,092
2012-02-17 2012-02-15 22.601 1,674,000 +2,744 0.42% 37,834,824
2012-02-16 2012-02-14 22.175 1,671,256 -4,221 0.42% 37,060,111
2012-02-15 2012-02-13 23.028 1,675,477 -5,910 0.42% 38,582,701
2012-02-14 2012-02-10 22.601 1,681,387 -5,417 0.42% 38,001,781
2012-02-10 2012-02-08 21.109 1,686,804 -1,055 0.43% 35,606,576
2012-02-08 2012-02-06 20.469 1,687,859 +492 0.43% 34,549,184
2012-02-07 2012-02-03 20.682 1,687,367 -2,110 0.43% 34,898,896
2012-02-01 2012-01-30 20.256 1,689,477 +27,718 0.43% 34,222,071
2012-01-31 2012-01-27 21.109 1,661,759 -1,407 0.42% 35,077,904
2012-01-26 2012-01-19 20.469 1,663,166 +7,527 0.42% 34,043,737
2012-01-20 2012-01-18 20.256 1,655,639 -891 0.42% 33,536,648
2012-01-18 2012-01-16 20.256 1,656,530 +1,055 0.42% 33,554,696
2012-01-16 2012-01-12 20.896 1,655,475 -29,617 0.42% 34,592,273
2012-01-13 2012-01-11 18.550 1,685,092 +7,246 0.43% 31,258,870
2012-01-12 2012-01-10 17.697 1,677,846 -5,698 0.42% 29,693,445
2012-01-11 2012-01-09 17.271 1,683,544 +8,020 0.43% 29,076,350
2012-01-09 2012-01-05 18.337 1,675,524 +9,567 0.42% 30,724,124
2012-01-05 2012-01-03 18.763 1,665,957 -3,939 0.42% 31,259,128
2011-12-30 2011-12-28 18.763 1,669,896 +27,436 0.42% 31,333,037
2011-12-29 2011-12-23 18.763 1,642,460 -774 0.41% 30,818,243
2011-12-28 2011-12-22 18.337 1,643,234 -2,181 0.42% 30,132,021
2011-12-22 2011-12-20 18.337 1,645,415 +2,322 0.42% 30,172,014
2011-12-21 2011-12-19 18.550 1,643,093 +4,502 0.42% 30,479,778
2011-12-20 2011-12-16 19.403 1,638,591 +3,729 0.41% 31,793,794
2011-12-19 2011-12-15 18.763 1,634,862 +4,924 0.41% 30,675,678
2011-12-16 2011-12-14 19.616 1,629,938 -3,869 0.41% 31,973,436
2011-12-15 2011-12-13 19.616 1,633,807 +3,236 0.41% 32,049,332
2011-12-14 2011-12-12 19.830 1,630,571 -2,111 0.41% 32,333,526
2011-12-13 2011-12-09 19.616 1,632,682 +2,463 0.41% 32,027,263
2011-12-12 2011-12-08 19.830 1,630,219 +1,758 0.41% 32,326,546
2011-12-09 2011-12-07 20.469 1,628,461 +2,111 0.41% 33,333,352
2011-12-06 2011-12-02 20.469 1,626,350 -1,266 0.41% 33,290,142
2011-12-05 2011-12-01 20.896 1,627,616 -704 0.41% 34,010,140
2011-11-24 2011-11-22 20.469 1,628,320 -141 0.41% 33,330,466
2011-11-23 2011-11-21 20.469 1,628,461 +3,518 0.41% 33,333,352
2011-11-22 2011-11-18 20.469 1,624,943 +1,407 0.41% 33,261,342
2011-11-17 2011-11-15 21.109 1,623,536 +1,337 0.41% 34,271,058
2011-11-14 2011-11-10 21.322 1,622,199 -8,442 0.41% 34,588,723
2011-11-11 2011-11-09 22.175 1,630,641 -9,990 0.41% 36,159,473
2011-11-09 2011-11-07 20.256 1,640,631 -352 0.41% 33,232,646
2011-11-08 2011-11-04 20.682 1,640,983 +2,814 0.41% 33,939,561
2011-11-07 2011-11-03 20.469 1,638,169 -12,663 0.41% 33,532,068
2011-11-04 2011-11-02 20.043 1,650,832 +7,739 0.42% 33,087,285
2011-11-03 2011-11-01 19.830 1,643,093 +703 0.42% 32,581,831
2011-11-01 2011-10-28 20.469 1,642,390 -1,688 0.41% 33,618,468
2011-10-31 2011-10-27 21.322 1,644,078 -31,939 0.42% 35,055,230
2011-10-28 2011-10-26 19.830 1,676,017 +3,658 0.42% 33,234,700
2011-10-26 2011-10-24 20.043 1,672,359 +7,035 0.42% 33,518,746
2011-10-24 2011-10-20 19.616 1,665,324 -2,110 0.42% 32,667,580
2011-10-20 2011-10-18 19.830 1,667,434 -7,879 0.42% 33,064,503
2011-10-19 2011-10-17 20.043 1,675,313 +31,165 0.42% 33,577,953
2011-10-18 2011-10-14 20.682 1,644,148 +1,195 0.42% 34,005,021
2011-10-17 2011-10-13 22.175 1,642,953 -15,406 0.42% 36,432,492
2011-10-14 2011-10-12 21.749 1,658,359 -2,111 0.42% 36,066,925
2011-10-13 2011-10-11 20.469 1,660,470 -5,135 0.42% 33,988,552
2011-10-11 2011-10-07 17.911 1,665,605 -1,829 0.42% 29,831,954
2011-10-10 2011-10-06 15.565 1,667,434 +5,206 0.42% 25,953,857
2011-10-07 2011-10-04 15.139 1,662,228 -2,603 0.42% 25,163,981
2011-10-06 2011-10-03 14.925 1,664,831 +3,939 0.42% 24,848,409
2011-10-04 2011-09-30 16.205 1,660,892 +11,467 0.42% 26,914,442
2011-10-03 2011-09-28 18.124 1,649,425 +8,302 0.42% 29,893,853
2011-09-28 2011-09-26 16.205 1,641,123 +6,683 0.41% 26,594,089
2011-09-26 2011-09-22 20.043 1,634,440 +2,462 0.41% 32,758,743
2011-09-22 2011-09-20 21.749 1,631,978 +703 0.41% 35,493,177
2011-09-21 2011-09-19 22.601 1,631,275 +352 0.41% 36,869,177
2011-09-20 2011-09-16 23.454 1,630,923 +4,292 0.41% 38,252,211
2011-09-19 2011-09-15 23.028 1,626,631 +8,653 0.41% 37,457,880
2011-09-16 2011-09-14 23.454 1,617,978 -3,377 0.41% 37,948,595
2011-09-15 2011-09-12 23.454 1,621,355 +6,331 0.41% 38,027,800
2011-09-14 2011-09-09 24.307 1,615,024 +4,221 0.41% 39,256,740
2011-09-09 2011-09-07 24.307 1,610,803 -2,532 0.41% 39,154,139
2011-09-08 2011-09-06 24.734 1,613,335 +1,149 0.41% 39,903,679
2011-09-07 2011-09-05 24.734 1,612,186 +2,321 0.41% 39,875,260
2011-09-06 2011-09-02 24.734 1,609,865 +6,261 0.41% 39,817,854
2011-09-05 2011-09-01 24.734 1,603,604 -15,477 0.41% 39,662,996
2011-08-31 2011-08-29 23.454 1,619,081 -7 0.41% 37,974,465
2011-08-30 2011-08-26 22.601 1,619,088 +1,407 0.41% 36,593,733
2011-08-29 2011-08-25 23.881 1,617,681 -2,322 0.41% 38,631,476
2011-08-26 2011-08-24 24.734 1,620,003 +1,759 0.41% 40,068,603
2011-08-25 2011-08-23 26.013 1,618,244 -2,603 0.41% 42,095,361
2011-08-24 2011-08-22 23.881 1,620,847 -4,479 0.41% 38,707,083
2011-08-23 2011-08-19 23.028 1,625,326 +10,904 0.41% 37,427,829
2011-08-22 2011-08-18 23.881 1,614,422 +1,407 0.41% 38,553,649
2011-08-16 2011-08-12 23.881 1,613,015 +3,306 0.41% 38,520,049
2011-08-15 2011-08-11 24.307 1,609,709 -1,899 0.41% 39,127,547
2011-08-11 2011-08-09 23.028 1,611,608 +9,849 0.41% 37,111,932
2011-08-10 2011-08-08 23.881 1,601,759 +352 0.40% 38,251,247
2011-08-09 2011-08-05 23.028 1,601,407 -30,813 0.40% 36,877,025
2011-08-08 2011-08-04 24.734 1,632,220 +94,338 0.41% 40,370,775
2011-08-05 2011-08-03 24.734 1,537,882 +90,962 0.39% 38,037,451
2011-08-04 2011-08-02 25.587 1,446,920 +985 0.37% 37,021,684
2011-08-03 2011-08-01 26.439 1,445,935 -13,296 0.37% 38,229,697
2011-08-01 2011-07-28 26.439 1,459,231 +47,838 0.44% 38,581,235
2011-07-28 2011-07-26 28.145 1,411,393 -1,056 0.43% 39,723,937
2011-07-27 2011-07-25 28.145 1,412,449 -2,814 0.43% 39,753,659
2011-07-26 2011-07-22 26.866 1,415,263 +2,814 0.43% 38,022,275
2011-07-21 2011-07-19 27.719 1,412,449 +282 0.43% 39,151,331
2011-07-20 2011-07-18 28.572 1,412,167 -3,518 0.43% 40,347,930
2011-07-18 2011-07-14 27.292 1,415,685 -703 0.43% 38,637,320
2011-07-15 2011-07-13 27.292 1,416,388 -704 0.43% 38,656,507
2011-07-14 2011-07-12 26.439 1,417,092 +2,814 0.43% 37,467,104
2011-07-13 2011-07-11 27.292 1,414,278 -2,040 0.43% 38,598,920
2011-07-07 2011-07-05 27.292 1,416,318 +1,829 0.43% 38,654,596
2011-07-05 2011-06-30 26.866 1,414,489 -4,944 0.43% 38,001,481
2011-06-29 2011-06-27 27.719 1,419,433 +6,754 0.43% 39,344,918
2011-06-28 2011-06-24 28.572 1,412,679 -1,196 0.43% 40,362,558
2011-06-27 2011-06-23 27.719 1,413,875 -1,407 0.43% 39,190,858
2011-06-24 2011-06-22 28.145 1,415,282 -1,829 0.43% 39,833,394
2011-06-22 2011-06-20 26.866 1,417,111 +633 0.43% 38,071,923
2011-06-20 2011-06-16 28.998 1,416,478 +5,135 0.43% 41,075,148
2011-06-16 2011-06-14 29.851 1,411,343 +704 0.43% 42,129,956
2011-06-15 2011-06-13 28.998 1,410,639 +9,028 0.43% 40,905,829
2011-06-14 2011-06-10 28.998 1,401,611 -70 0.42% 40,644,034
2011-06-13 2011-06-09 29.851 1,401,681 -3,588 0.42% 41,841,536
2011-06-10 2011-06-08 29.851 1,405,269 -8,934 0.43% 41,948,641
2011-06-09 2011-06-07 30.704 1,414,203 +1,407 0.43% 43,421,482
2011-06-08 2011-06-03 28.572 1,412,796 -1,267 0.43% 40,365,901
2011-06-07 2011-06-02 29.425 1,414,063 -2,532 0.43% 41,608,134
2011-06-03 2011-06-01 29.851 1,416,595 -6,214 0.43% 42,286,733
2011-06-02 2011-05-31 30.704 1,422,809 -31,025 0.43% 43,685,720
2011-06-01 2011-05-30 29.425 1,453,834 -31,938 0.44% 42,778,377
2011-05-31 2011-05-27 28.145 1,485,772 -40,873 0.45% 41,817,349
2011-05-30 2011-05-26 28.572 1,526,645 -295,749 0.46% 43,618,754
2011-05-27 2011-05-25 26.866 1,822,394 -24,576 0.55% 48,960,204
2011-05-25 2011-05-23 25.587 1,846,970 +422 0.56% 47,257,581
2011-05-24 2011-05-20 26.013 1,846,548 -4,221 0.56% 48,034,230
2011-05-23 2011-05-19 26.013 1,850,769 -7,433 0.56% 48,144,031
2011-05-18 2011-05-16 25.587 1,858,202 -6,402 0.56% 47,544,969
2011-05-17 2011-05-13 26.013 1,864,604 -5,487 0.57% 48,503,920
2011-05-16 2011-05-12 25.587 1,870,091 -1,830 0.57% 47,849,167
2011-05-13 2011-05-11 25.587 1,871,921 +1,407 0.57% 47,895,991
2011-05-12 2011-05-09 24.734 1,870,514 +2,908 0.57% 46,264,657
2011-05-11 2011-05-06 24.734 1,867,606 +1,829 0.57% 46,192,732
2011-05-06 2011-05-04 25.587 1,865,777 +1,407 0.57% 47,738,787
2011-05-05 2011-05-03 26.013 1,864,370 -9,427 0.57% 48,497,833
2011-05-04 2011-04-29 25.587 1,873,797 -2,391 0.57% 47,943,991
2011-05-03 2011-04-28 25.587 1,876,188 -3,330 0.57% 48,005,168
2011-04-29 2011-04-27 25.587 1,879,518 -6,332 0.57% 48,090,372
2011-04-28 2011-04-26 26.013 1,885,850 -2,251 0.57% 49,056,592
2011-04-27 2011-04-21 26.013 1,888,101 -33,838 0.57% 49,115,147
2011-04-21 2011-04-19 24.307 1,921,939 -2,181 0.58% 46,716,990
2011-04-20 2011-04-18 24.734 1,924,120 -4,221 0.58% 47,590,530
2011-04-19 2011-04-15 24.734 1,928,341 +985 0.58% 47,694,931
2011-04-18 2011-04-14 24.734 1,927,356 -352 0.58% 47,670,568
2011-04-15 2011-04-13 23.881 1,927,708 +1,548 0.58% 46,035,161
2011-04-13 2011-04-11 24.307 1,926,160 -2,110 0.58% 46,819,590
2011-04-12 2011-04-08 24.734 1,928,270 -6,473 0.58% 47,693,175
2011-04-07 2011-04-04 24.307 1,934,743 -2,462 0.59% 47,028,219
2011-04-04 2011-03-31 24.307 1,937,205 -1,266 0.59% 47,088,064
2011-04-01 2011-03-30 24.734 1,938,471 -2,814 0.59% 47,945,483
2011-03-31 2011-03-29 25.160 1,941,285 -5,417 0.59% 48,842,930
2011-03-30 2011-03-28 24.307 1,946,702 -4,573 0.59% 47,318,909
2011-03-28 2011-03-24 23.028 1,951,275 -1,618 0.59% 44,933,747
2011-03-25 2011-03-23 22.175 1,952,893 +282 0.59% 43,305,413
2011-03-24 2011-03-22 22.601 1,952,611 -7,035 0.59% 44,131,836
2011-03-23 2011-03-21 22.175 1,959,646 +23,426 0.59% 43,455,161
2011-03-22 2011-03-18 21.322 1,936,220 +4,151 0.59% 41,284,317
2011-03-21 2011-03-17 22.175 1,932,069 -7,668 0.59% 42,843,641
2011-03-18 2011-03-16 23.028 1,939,737 +4,713 0.59% 44,668,051
2011-03-17 2011-03-15 23.028 1,935,024 +422 0.59% 44,559,521
2011-03-16 2011-03-14 23.454 1,934,602 -5,909 0.59% 45,374,799
2011-03-15 2011-03-11 23.881 1,940,511 +914 0.59% 46,340,907
2011-03-14 2011-03-10 23.881 1,939,597 -985 0.59% 46,319,080
2011-03-11 2011-03-09 23.881 1,940,582 -1,407 0.59% 46,342,603
2011-03-10 2011-03-08 23.454 1,941,989 -633 0.59% 45,548,056
2011-03-09 2011-03-07 23.881 1,942,622 +1,196 0.59% 46,391,319
2011-03-08 2011-03-04 23.881 1,941,426 -5,628 0.59% 46,362,758
2011-03-04 2011-03-02 23.028 1,947,054 -2,321 0.59% 44,836,546
2011-03-03 2011-03-01 23.454 1,949,375 +236,585 0.59% 45,721,290
2011-03-02 2011-02-28 23.881 1,712,790 +1,688 0.52% 40,902,753
2011-03-01 2011-02-25 24.307 1,711,102 -6,120 0.52% 41,592,129
2011-02-28 2011-02-24 23.881 1,717,222 +4,432 0.52% 41,008,593
2011-02-25 2011-02-23 24.734 1,712,790 -2,814 0.52% 42,363,566
2011-02-24 2011-02-22 24.307 1,715,604 +3,588 0.52% 41,701,560
2011-02-23 2011-02-21 24.734 1,712,016 -4,643 0.52% 42,344,422
2011-02-22 2011-02-18 24.734 1,716,659 -14,070 0.52% 42,459,260
2011-02-18 2011-02-16 25.160 1,730,729 -15,266 0.52% 43,545,319
2011-02-17 2011-02-15 24.307 1,745,995 +2,111 0.53% 42,440,280
2011-02-16 2011-02-14 24.734 1,743,884 +12,944 0.53% 43,132,634
2011-02-15 2011-02-11 24.734 1,730,940 -633 0.52% 42,812,482
2011-02-14 2011-02-10 25.160 1,731,573 -704 0.52% 43,566,554
2011-02-10 2011-02-08 25.587 1,732,277 +46,994 0.53% 44,322,983
2011-02-09 2011-02-07 24.734 1,685,283 -915 0.51% 41,683,217
2011-02-08 2011-02-02 25.587 1,686,198 -6,683 0.51% 43,143,981
2011-02-07 2011-01-31 25.160 1,692,881 +2,110 0.51% 42,593,059
2011-01-31 2011-01-27 25.587 1,690,771 -4,502 0.51% 43,260,988
2011-01-27 2011-01-25 23.881 1,695,273 +320,583 0.51% 40,484,433
2011-01-26 2011-01-24 23.881 1,374,690 +7,738 0.42% 32,828,663
2011-01-25 2011-01-21 24.307 1,366,952 +6,402 0.41% 33,226,800
2011-01-24 2011-01-20 24.734 1,360,550 +31,165 0.41% 33,651,381
2011-01-21 2011-01-19 25.587 1,329,385 +46,852 0.40% 34,014,369
2011-01-20 2011-01-18 25.587 1,282,533 -2,110 0.39% 32,815,588
2011-01-19 2011-01-17 25.587 1,284,643 -985 0.39% 32,869,576
2011-01-18 2011-01-14 25.160 1,285,628 +7,316 0.39% 32,346,532
2011-01-17 2011-01-13 25.160 1,278,312 +70,702 0.39% 32,162,461
2011-01-14 2011-01-12 25.160 1,207,610 +7,035 0.37% 30,383,591
2011-01-13 2011-01-11 25.587 1,200,575 -14,070 0.36% 30,718,566
2011-01-12 2011-01-10 24.734 1,214,645 +5,487 0.37% 30,042,617
2011-01-11 2011-01-07 25.160 1,209,158 -32,361 0.37% 30,422,539
2011-01-10 2011-01-06 25.587 1,241,519 -492 0.38% 31,766,182
2011-01-07 2011-01-05 26.439 1,242,011 +3,728 0.38% 32,838,063
2011-01-06 2011-01-04 26.866 1,238,283 -42,350 0.38% 33,267,553
2011-01-05 2011-01-03 26.439 1,280,633 -633 0.39% 33,859,206
2011-01-04 2010-12-31 26.013 1,281,266 -71 0.39% 33,329,556
2011-01-03 2010-12-29 26.013 1,281,337 +4,714 0.39% 33,331,403
2010-12-30 2010-12-28 25.160 1,276,623 +3,799 0.39% 32,119,966
2010-12-29 2010-12-24 26.013 1,272,824 -8,020 0.39% 33,109,955
2010-12-28 2010-12-22 25.587 1,280,844 -1,689 0.39% 32,772,373
2010-12-23 2010-12-21 25.587 1,282,533 -985 0.39% 32,815,588
2010-12-22 2010-12-20 25.160 1,283,518 -2,321 0.39% 32,293,444
2010-12-21 2010-12-17 25.160 1,285,839 -1,548 0.39% 32,351,841
2010-12-20 2010-12-16 25.160 1,287,387 +4,925 0.39% 32,390,789
2010-12-16 2010-12-14 26.439 1,282,462 +8,723 0.39% 33,907,564
2010-12-15 2010-12-13 24.307 1,273,739 -11,608 0.39% 30,961,051
2010-12-14 2010-12-10 23.028 1,285,347 +3,870 0.39% 29,598,830
2010-12-13 2010-12-09 23.454 1,281,477 +47,767 0.39% 30,056,188
2010-12-10 2010-12-08 23.028 1,233,710 +1,970 0.37% 28,409,739
2010-12-09 2010-12-07 23.028 1,231,740 +1,407 0.37% 28,364,374
2010-12-08 2010-12-06 23.028 1,230,333 -238,321 0.37% 28,331,973
2010-12-07 2010-12-03 23.454 1,468,654 -6,050 0.45% 34,446,300
2010-12-06 2010-12-02 23.881 1,474,704 -79,495 0.45% 35,217,075
2010-12-03 2010-12-01 22.175 1,554,199 -9,051 0.47% 34,464,371
2010-12-02 2010-11-30 21.749 1,563,250 -1,196 0.47% 33,998,441
2010-12-01 2010-11-29 21.749 1,564,446 -7,739 0.47% 34,024,453
2010-11-30 2010-11-26 21.322 1,572,185 -3,588 0.48% 33,522,318
2010-11-29 2010-11-25 22.175 1,575,773 -11,467 0.48% 34,942,775
2010-11-26 2010-11-24 21.749 1,587,240 -4,291 0.48% 34,520,189
2010-11-25 2010-11-23 21.749 1,591,531 -7,738 0.48% 34,613,512
2010-11-24 2010-11-22 21.322 1,599,269 -774 0.48% 34,099,807
2010-11-23 2010-11-19 21.322 1,600,043 -493 0.49% 34,116,310
2010-11-22 2010-11-18 21.322 1,600,536 +844 0.49% 34,126,822
2010-11-19 2010-11-17 20.896 1,599,692 -7,269 0.48% 33,426,649
2010-11-18 2010-11-16 21.322 1,606,961 -25,326 0.49% 34,263,816
2010-11-17 2010-11-15 21.109 1,632,287 +2,322 0.49% 34,455,782
2010-11-16 2010-11-12 21.322 1,629,965 -18,854 0.49% 34,754,311
2010-11-15 2010-11-11 22.175 1,648,819 -62,845 0.50% 36,562,571
2010-11-12 2010-11-10 23.028 1,711,664 -31,306 0.52% 39,416,011
2010-11-11 2010-11-09 22.175 1,742,970 -13,155 0.53% 38,650,369
2010-11-10 2010-11-08 22.175 1,756,125 -25,748 0.53% 38,942,082
2010-11-09 2010-11-05 21.322 1,781,873 -8,864 0.54% 37,993,311
2010-11-08 2010-11-04 20.682 1,790,737 +12,874 0.54% 37,036,841
2010-11-05 2010-11-03 20.896 1,777,863 +63,455 0.54% 37,149,653
2010-11-04 2010-11-02 21.109 1,714,408 -34,823 0.52% 36,189,266
2010-11-03 2010-11-01 20.682 1,749,231 -3,799 0.53% 36,178,395
2010-11-02 2010-10-29 20.256 1,753,030 -13,507 0.53% 35,509,401
2010-11-01 2010-10-28 20.256 1,766,537 -8,653 0.54% 35,782,999
2010-10-28 2010-10-26 20.469 1,775,190 +2,814 0.54% 36,336,783
2010-10-27 2010-10-25 20.896 1,772,376 -10,060 0.54% 37,034,999
2010-10-26 2010-10-22 20.256 1,782,436 -1,829 0.54% 36,105,050
2010-10-25 2010-10-21 20.043 1,784,265 +13,366 0.54% 35,761,655
2010-10-22 2010-10-20 19.830 1,770,899 +3,236 0.54% 35,116,170
2010-10-21 2010-10-19 20.682 1,767,663 -7,105 0.54% 36,559,614
2010-10-20 2010-10-18 20.256 1,774,768 +17,587 0.54% 35,949,727
2010-10-19 2010-10-15 21.749 1,757,181 +10,553 0.53% 38,216,162
2010-10-18 2010-10-14 22.601 1,746,628 -1,618 0.53% 39,476,322
2010-10-15 2010-10-13 22.175 1,748,246 -5,839 0.53% 38,767,365
2010-10-14 2010-10-12 22.175 1,754,085 -9,849 0.53% 38,896,845
2010-10-13 2010-10-11 22.175 1,763,934 -4,784 0.53% 39,115,246
2010-10-12 2010-10-08 21.749 1,768,718 +47,205 0.54% 38,467,075
2010-10-11 2010-10-07 22.601 1,721,513 -57,476 0.52% 38,908,687
2010-10-08 2010-10-06 22.601 1,778,989 -30,532 0.54% 40,207,727
2010-10-07 2010-10-05 22.175 1,809,521 -17,024 0.55% 40,126,138
2010-10-06 2010-10-04 21.749 1,826,545 +5,839 0.55% 39,724,729
2010-10-05 2010-09-30 22.175 1,820,706 +5,839 0.55% 40,374,166
2010-10-04 2010-09-29 22.601 1,814,867 -4,854 0.55% 41,018,622
2010-09-30 2010-09-28 21.749 1,819,721 +3,658 0.55% 39,576,317
2010-09-29 2010-09-27 22.601 1,816,063 -40,943 0.55% 41,045,653
2010-09-28 2010-09-24 22.175 1,857,006 -24,904 0.56% 41,179,118
2010-09-27 2010-09-22 20.896 1,881,910 -12,382 0.57% 39,323,786
2010-09-22 2010-09-20 18.977 1,894,292 -7,316 0.57% 35,947,387
2010-09-21 2010-09-17 19.190 1,901,608 -6,261 0.58% 36,491,684
2010-09-20 2010-09-16 18.550 1,907,869 -2,814 0.58% 35,391,437
2010-09-17 2010-09-15 18.763 1,910,683 +6,472 0.58% 35,851,036
2010-09-16 2010-09-14 18.124 1,904,211 -492 0.58% 34,511,544
2010-09-15 2010-09-13 18.124 1,904,703 -4,010 0.58% 34,520,461
2010-09-14 2010-09-10 18.124 1,908,713 -3,518 0.58% 34,593,138
2010-09-13 2010-09-09 18.337 1,912,231 -13,155 0.58% 35,064,625
2010-09-10 2010-09-08 17.911 1,925,386 -8,301 0.58% 34,484,783
2010-09-09 2010-09-07 18.124 1,933,687 -5,699 0.59% 35,045,762
2010-09-08 2010-09-06 16.418 1,939,386 -8,582 0.59% 31,840,903
2010-09-07 2010-09-03 16.205 1,947,968 +1,407 0.59% 31,566,455
2010-09-06 2010-09-02 15.992 1,946,561 +2,814 0.59% 31,128,607
2010-09-03 2010-09-01 16.205 1,943,747 +4,150 0.59% 31,498,054
2010-09-02 2010-08-31 16.205 1,939,597 -5,979 0.59% 31,430,804
2010-08-31 2010-08-27 16.205 1,945,576 -4,221 0.59% 31,527,693
2010-08-30 2010-08-26 16.631 1,949,797 -845 0.59% 32,427,570
2010-08-27 2010-08-25 16.205 1,950,642 -2,532 0.59% 31,609,786
2010-08-26 2010-08-24 16.205 1,953,174 +8,934 0.59% 31,650,817
2010-08-25 2010-08-23 16.205 1,944,240 -774 0.59% 31,506,043
2010-08-24 2010-08-20 16.418 1,945,014 +4,925 0.59% 31,933,304
2010-08-23 2010-08-19 16.205 1,940,089 +2,321 0.59% 31,438,777
2010-08-20 2010-08-18 15.992 1,937,768 -1,196 0.59% 30,987,992
2010-08-19 2010-08-17 15.992 1,938,964 -10,060 0.59% 31,007,118
2010-08-18 2010-08-16 16.205 1,949,024 -5,698 0.59% 31,583,567
2010-08-17 2010-08-13 16.418 1,954,722 -10,763 0.59% 32,092,690
2010-08-16 2010-08-12 16.418 1,965,485 -5,065 0.60% 32,269,398
2010-08-13 2010-08-11 16.631 1,970,550 +140 0.60% 32,772,718
2010-08-12 2010-08-10 16.631 1,970,410 +8,442 0.60% 32,770,390
2010-08-11 2010-08-09 17.058 1,961,968 -16,884 0.59% 33,466,655
2010-08-10 2010-08-06 16.631 1,978,852 +844 0.60% 32,910,791
2010-08-09 2010-08-05 16.418 1,978,008 -492 0.60% 32,475,001
2010-08-06 2010-08-04 16.631 1,978,500 +16,884 0.60% 32,904,936
2010-08-05 2010-08-03 17.058 1,961,616 +703 0.59% 33,460,651
2010-08-04 2010-08-02 17.058 1,960,913 -12,522 0.59% 33,448,659
2010-08-03 2010-07-30 17.058 1,973,435 -563 0.60% 33,662,255
2010-08-02 2010-07-29 17.271 1,973,998 -633 0.60% 34,092,757
2010-07-30 2010-07-28 16.844 1,974,631 +6,472 0.60% 33,261,623
2010-07-29 2010-07-27 17.271 1,968,159 -10,271 0.60% 33,991,912
2010-07-28 2010-07-26 15.992 1,978,430 +141 0.60% 31,638,243
2010-07-27 2010-07-23 15.139 1,978,289 +9,216 0.60% 29,948,735
2010-07-26 2010-07-22 15.778 1,969,073 +11,959 0.60% 31,068,761
2010-07-23 2010-07-21 15.352 1,957,114 +32,713 0.59% 30,045,471
2010-07-22 2010-07-20 16.418 1,924,401 +422 0.58% 31,594,879
2010-07-21 2010-07-19 16.418 1,923,979 +50,792 0.58% 31,587,951
2010-07-20 2010-07-16 17.271 1,873,187 +5,628 0.57% 32,351,659
2010-07-19 2010-07-15 17.271 1,867,559 +1,477 0.57% 32,254,458
2010-07-16 2010-07-14 17.697 1,866,082 +985 0.57% 33,024,725
2010-07-13 2010-07-09 17.697 1,865,097 -7,949 0.57% 33,007,293
2010-07-12 2010-07-08 17.484 1,873,046 +4,713 0.57% 32,748,597
2010-07-09 2010-07-07 17.484 1,868,333 -938 0.57% 32,666,194
2010-07-08 2010-07-06 17.697 1,869,271 -3,376 0.57% 33,081,162
2010-07-07 2010-07-05 17.911 1,872,647 -1,478 0.57% 33,540,197
2010-07-06 2010-07-02 18.124 1,874,125 +3,658 0.57% 33,966,272
2010-07-05 2010-06-30 18.337 1,870,467 +14,070 0.57% 34,298,798
2010-07-02 2010-06-29 18.550 1,856,397 -81,676 0.56% 34,436,619
2010-06-30 2010-06-28 18.337 1,938,073 +3,729 0.59% 35,538,491
2010-06-29 2010-06-25 18.550 1,934,344 +2,110 0.59% 35,882,555
2010-06-28 2010-06-24 18.977 1,932,234 -57,264 0.59% 36,667,401
2010-06-25 2010-06-23 18.977 1,989,498 -8,653 0.60% 37,754,082
2010-06-24 2010-06-22 19.403 1,998,151 -1,407 0.61% 38,770,383
2010-06-23 2010-06-21 19.403 1,999,558 +141 0.61% 38,797,684
2010-06-21 2010-06-17 18.977 1,999,417 +985 0.61% 37,942,312
2010-06-17 2010-06-14 19.403 1,998,432 -3,307 0.61% 38,775,836
2010-06-15 2010-06-11 18.977 2,001,739 +6,332 0.61% 37,986,375
2010-06-14 2010-06-10 18.550 1,995,407 -5,347 0.60% 37,015,289
2010-06-11 2010-06-09 18.550 2,000,754 -2,110 0.61% 37,114,477
2010-06-10 2010-06-08 18.550 2,002,864 +13,085 0.61% 37,153,618
2010-06-09 2010-06-07 18.124 1,989,779 +1,547 0.60% 36,062,362
2010-06-08 2010-06-04 18.550 1,988,232 -1,477 0.60% 36,882,191
2010-06-07 2010-06-03 18.977 1,989,709 -24,482 0.60% 37,758,086
2010-06-04 2010-06-02 18.763 2,014,191 +30,251 0.61% 37,793,205
2010-06-03 2010-06-01 18.977 1,983,940 -1,267 0.60% 37,648,609
2010-06-02 2010-05-31 19.403 1,985,207 +563 0.60% 38,519,229
2010-06-01 2010-05-28 19.830 1,984,644 +5,136 0.60% 39,354,642
2010-05-31 2010-05-27 20.256 1,979,508 +45,868 0.60% 40,096,943
2010-05-28 2010-05-26 21.109 1,933,640 -6,824 0.59% 40,817,012
2010-05-27 2010-05-25 18.124 1,940,464 -704 0.59% 35,168,587
2010-05-26 2010-05-24 18.763 1,941,168 +2,111 0.59% 36,423,040
2010-05-25 2010-05-20 19.190 1,939,057 -19,628 0.59% 37,210,327
2010-05-24 2010-05-19 19.616 1,958,685 -6,050 0.59% 38,422,253
2010-05-20 2010-05-18 20.256 1,964,735 +23,075 0.60% 39,797,701
2010-05-19 2010-05-17 20.043 1,941,660 +7,175 0.59% 38,916,290
2010-05-18 2010-05-14 20.896 1,934,485 -36,792 0.59% 40,422,376
2010-05-17 2010-05-13 20.256 1,971,277 -54,099 0.60% 39,930,216
2010-05-14 2010-05-12 19.190 2,025,376 -2,322 0.61% 38,866,780
2010-05-13 2010-05-11 19.190 2,027,698 -8,793 0.61% 38,911,339
2010-05-12 2010-05-10 19.403 2,036,491 -9,709 0.62% 39,514,299
2010-05-11 2010-05-07 18.550 2,046,200 +20,683 0.62% 37,957,511
2010-05-10 2010-05-06 18.337 2,025,517 +20,964 0.61% 37,141,954
2010-05-07 2010-05-05 19.830 2,004,553 +13,296 0.61% 39,749,429
2010-05-06 2010-05-04 20.469 1,991,257 +1,618 0.60% 40,759,509
2010-05-05 2010-05-03 20.469 1,989,639 -1,688 0.60% 40,726,390
2010-05-04 2010-04-30 20.682 1,991,327 -8,864 0.60% 41,185,535
2010-05-03 2010-04-29 20.256 2,000,191 +3,236 0.61% 40,515,898
2010-04-30 2010-04-28 20.682 1,996,955 +9,497 0.61% 41,301,936
2010-04-29 2010-04-27 20.682 1,987,458 +985 0.60% 41,105,515
2010-04-28 2010-04-26 20.256 1,986,473 +7,668 0.60% 40,238,026
2010-04-27 2010-04-23 20.469 1,978,805 +13,929 0.60% 40,504,626
2010-04-26 2010-04-22 20.682 1,964,876 +5,839 0.60% 40,638,464
2010-04-23 2010-04-21 20.469 1,959,037 -12,663 0.59% 40,099,991
2010-04-22 2010-04-20 20.896 1,971,700 -961 0.60% 41,200,009
2010-04-21 2010-04-19 20.896 1,972,661 +38,059 0.60% 41,220,090
2010-04-20 2010-04-16 21.109 1,934,602 -5,065 0.59% 40,837,319
2010-04-19 2010-04-15 21.322 1,939,667 +130,850 0.59% 41,357,814
2010-04-16 2010-04-14 21.749 1,808,817 +703 0.55% 39,339,171
2010-04-15 2010-04-13 21.322 1,808,114 -703 0.55% 38,552,825
2010-04-14 2010-04-12 21.109 1,808,817 -141 0.55% 38,182,136
2010-04-13 2010-04-09 21.322 1,808,958 +5,839 0.55% 38,570,821
2010-04-12 2010-04-08 21.322 1,803,119 -2,321 0.55% 38,446,321
2010-04-09 2010-04-07 21.322 1,805,440 -8,513 0.55% 38,495,810
2010-04-08 2010-04-01 21.322 1,813,953 -4,643 0.55% 38,677,325
2010-04-07 2010-03-31 21.109 1,818,596 +39,044 0.55% 38,388,560
2010-04-01 2010-03-30 21.749 1,779,552 -10,693 0.54% 38,702,699
2010-03-31 2010-03-29 21.749 1,790,245 -9,356 0.54% 38,935,256
2010-03-30 2010-03-26 22.175 1,799,601 +23,637 0.55% 39,906,162
2010-03-29 2010-03-25 21.749 1,775,964 +20,261 0.54% 38,624,665
2010-03-26 2010-03-24 22.601 1,755,703 -8,653 0.53% 39,681,430
2010-03-25 2010-03-23 22.601 1,764,356 +70 0.53% 39,877,000
2010-03-24 2010-03-22 22.601 1,764,286 -10,974 0.53% 39,875,418
2010-03-23 2010-03-19 23.454 1,775,260 -23,075 0.54% 41,637,539
2010-03-22 2010-03-18 23.454 1,798,335 -8,114 0.55% 42,178,748
2010-03-19 2010-03-17 22.601 1,806,449 +16,532 0.55% 40,828,363
2010-03-18 2010-03-16 22.601 1,789,917 -17,587 0.54% 40,454,716
2010-03-17 2010-03-15 23.028 1,807,504 -5,276 0.55% 41,623,004
2010-03-16 2010-03-12 23.454 1,812,780 -64,722 0.55% 42,517,545
2010-03-15 2010-03-11 23.454 1,877,502 +11,749 0.57% 44,035,557
2010-03-12 2010-03-10 22.601 1,865,753 -38,130 0.57% 42,168,719
2010-03-11 2010-03-09 22.601 1,903,883 +6,895 0.58% 43,030,513
2010-03-10 2010-03-08 22.601 1,896,988 -25,819 0.58% 42,874,676
2010-03-09 2010-03-05 21.749 1,922,807 -3,376 0.58% 41,818,289
2010-03-08 2010-03-04 22.175 1,926,183 -4,432 0.58% 42,713,119
2010-03-05 2010-03-03 22.601 1,930,615 -29,149 0.59% 43,634,695
2010-03-04 2010-03-02 20.896 1,959,764 +2,814 0.59% 40,950,598
2010-03-03 2010-03-01 20.896 1,956,950 +1,759 0.59% 40,891,798
2010-03-02 2010-02-26 20.682 1,955,191 -24,130 0.59% 40,438,154
2010-03-01 2010-02-25 20.896 1,979,321 +9,708 0.60% 41,359,255
2010-02-26 2010-02-24 20.682 1,969,613 -3,376 0.60% 40,736,436
2010-02-25 2010-02-23 21.109 1,972,989 -7,739 0.60% 41,647,627
2010-02-24 2010-02-22 20.896 1,980,728 +3,869 0.60% 41,388,655
2010-02-23 2010-02-19 20.469 1,976,859 -18,877 0.60% 40,464,793
2010-02-22 2010-02-18 20.896 1,995,736 -13,577 0.61% 41,702,257
2010-02-19 2010-02-17 20.682 2,009,313 -4,221 0.61% 41,557,530
2010-02-18 2010-02-12 20.682 2,013,534 -8,161 0.61% 41,644,831
2010-02-17 2010-02-11 20.469 2,021,695 +915 0.61% 41,382,552
2010-02-12 2010-02-10 20.256 2,020,780 +11,959 0.61% 40,932,949
2010-02-11 2010-02-09 20.256 2,008,821 +14,000 0.61% 40,690,708
2010-02-10 2010-02-08 20.043 1,994,821 -2,603 0.60% 39,981,785
2010-02-09 2010-02-05 20.256 1,997,424 +29,476 0.61% 40,459,850
2010-02-08 2010-02-04 20.682 1,967,948 +8,442 0.60% 40,702,000
2010-02-05 2010-02-03 20.043 1,959,506 +6,121 0.59% 39,273,974
2010-02-04 2010-02-02 19.830 1,953,385 -4,878 0.59% 38,734,789
2010-02-03 2010-02-01 19.830 1,958,263 +8,372 0.59% 38,831,518
2010-02-02 2010-01-29 20.043 1,949,891 +844 0.59% 39,081,263
2010-02-01 2010-01-28 20.256 1,949,047 -24,271 0.59% 39,479,925
2010-01-29 2010-01-27 20.043 1,973,318 +5,206 0.60% 39,550,805
2010-01-28 2010-01-26 20.256 1,968,112 -11,818 0.60% 39,866,106
2010-01-27 2010-01-25 20.896 1,979,930 -37,708 0.60% 41,371,980
2010-01-26 2010-01-22 20.256 2,017,638 +8,794 0.61% 40,869,305
2010-01-25 2010-01-21 20.896 2,008,844 -19,979 0.61% 41,976,158
2010-01-22 2010-01-20 21.322 2,028,823 +4,080 0.62% 43,258,809
2010-01-21 2010-01-19 21.322 2,024,743 -4,573 0.61% 43,171,815
2010-01-20 2010-01-18 21.749 2,029,316 +4,901 0.62% 44,134,707
2010-01-19 2010-01-15 21.749 2,024,415 -1,829 0.61% 44,028,117
2010-01-18 2010-01-14 22.175 2,026,244 -1,688 0.61% 44,931,972
2010-01-15 2010-01-13 21.749 2,027,932 +2,978 0.61% 44,104,607
2010-01-14 2010-01-12 22.175 2,024,954 +1,970 0.61% 44,903,366
2010-01-13 2010-01-11 22.601 2,022,984 -2,955 0.61% 45,722,368
2010-01-12 2010-01-08 22.175 2,025,939 -11,866 0.61% 44,925,209
2010-01-11 2010-01-07 22.601 2,037,805 -6,472 0.62% 46,057,344
2010-01-08 2010-01-06 22.601 2,044,277 -15,688 0.62% 46,203,620
2010-01-07 2010-01-05 21.109 2,059,965 +4,643 0.62% 43,483,594
2010-01-06 2010-01-04 20.896 2,055,322 -2,040 0.62% 42,947,347
2010-01-05 2009-12-31 20.896 2,057,362 -3,165 0.62% 42,989,975
2010-01-04 2009-12-29 20.682 2,060,527 +70 0.62% 42,616,761
2009-12-30 2009-12-28 20.896 2,060,457 -8,583 0.62% 43,054,647
2009-12-29 2009-12-24 20.682 2,069,040 +3,799 0.63% 42,792,831
2009-12-28 2009-12-22 20.469 2,065,241 -14,140 0.63% 42,273,905
2009-12-23 2009-12-21 20.043 2,079,381 -12,311 0.63% 41,676,604
2009-12-22 2009-12-18 20.469 2,091,692 +9,989 0.63% 42,815,337
2009-12-21 2009-12-17 20.682 2,081,703 +12,734 0.63% 43,054,733
2009-12-18 2009-12-16 20.682 2,068,969 +28,280 0.63% 42,791,363
2009-12-17 2009-12-15 21.322 2,040,689 -5,839 0.62% 43,511,817
2009-12-16 2009-12-14 21.322 2,046,528 +28,914 0.62% 43,636,317
2009-12-15 2009-12-11 21.322 2,017,614 +8,934 0.61% 43,019,809
2009-12-14 2009-12-10 20.682 2,008,680 -11,537 0.61% 41,544,438
2009-12-11 2009-12-09 20.896 2,020,217 +17,306 0.61% 42,213,805
2009-12-10 2009-12-08 20.896 2,002,911 +6,824 0.61% 41,852,184
2009-12-09 2009-12-07 21.322 1,996,087 +5,628 0.61% 42,560,808
2009-12-08 2009-12-04 22.175 1,990,459 +34,893 0.60% 44,138,439
2009-12-07 2009-12-03 22.175 1,955,566 -6,191 0.59% 43,364,687
2009-12-04 2009-12-02 21.749 1,961,757 +11,960 0.59% 42,665,396
2009-12-03 2009-12-01 21.322 1,949,797 -5,769 0.59% 41,573,807
2009-12-02 2009-11-30 21.322 1,955,566 +15,313 0.59% 41,696,814
2009-12-01 2009-11-27 20.896 1,940,253 +12,311 0.59% 40,542,903
2009-11-30 2009-11-26 21.749 1,927,942 +16,813 0.58% 41,929,968
2009-11-27 2009-11-25 22.601 1,911,129 -2,462 0.58% 43,194,283
2009-11-26 2009-11-24 23.028 1,913,591 -13,999 0.58% 44,065,964
2009-11-25 2009-11-23 23.028 1,927,590 -9,990 0.58% 44,388,331
2009-11-24 2009-11-20 23.028 1,937,580 -9,357 0.59% 44,618,380
2009-11-23 2009-11-19 22.601 1,946,937 -55,927 0.59% 44,003,595
2009-11-20 2009-11-18 23.028 2,002,864 +24,622 0.61% 46,121,733
2009-11-19 2009-11-17 23.454 1,978,242 -10,693 0.60% 46,398,346
2009-11-18 2009-11-16 22.601 1,988,935 +3,025 0.60% 44,952,811
2009-11-17 2009-11-13 23.454 1,985,910 +13,226 0.60% 46,578,194
2009-11-16 2009-11-12 23.028 1,972,684 -32,994 0.60% 45,426,751
2009-11-13 2009-11-11 23.881 2,005,678 -81,606 0.61% 47,897,146
2009-11-12 2009-11-10 22.175 2,087,284 -13,038 0.63% 46,285,534
2009-11-11 2009-11-09 22.175 2,100,322 -69,787 0.64% 46,574,652
2009-11-10 2009-11-06 21.322 2,170,109 -211 0.66% 46,271,326
2009-11-09 2009-11-05 21.322 2,170,320 +2,252 0.66% 46,275,825
2009-11-06 2009-11-04 21.749 2,168,068 +22,793 0.66% 47,152,364
2009-11-05 2009-11-03 21.109 2,145,275 -10,834 0.65% 45,284,394
2009-11-04 2009-11-02 21.322 2,156,109 -9,005 0.65% 45,972,816
2009-11-03 2009-10-30 20.896 2,165,114 +31,587 0.66% 45,241,526
2009-11-02 2009-10-29 20.256 2,133,527 +38,200 0.65% 43,216,754
2009-10-30 2009-10-28 21.109 2,095,327 +32,853 0.64% 44,230,047
2009-10-29 2009-10-27 21.749 2,062,474 -3,728 0.63% 44,855,846
2009-10-28 2009-10-23 22.175 2,066,202 +34,823 0.63% 45,818,041
2009-10-27 2009-10-22 23.028 2,031,379 -30,813 0.62% 46,778,373
2009-10-23 2009-10-21 20.682 2,062,192 -3,307 0.63% 42,651,198
2009-10-22 2009-10-20 20.469 2,065,499 +39,380 0.63% 42,279,186
2009-10-21 2009-10-19 20.256 2,026,119 -10,482 0.61% 41,041,096
2009-10-20 2009-10-16 19.830 2,036,601 -8,512 0.62% 40,384,927
2009-10-19 2009-10-15 19.830 2,045,113 -7,316 0.62% 40,553,716
2009-10-16 2009-10-14 20.043 2,052,429 -446 0.62% 41,136,411
2009-10-15 2009-10-13 20.043 2,052,875 -10,271 0.62% 41,145,350
2009-10-14 2009-10-12 19.403 2,063,146 -6,965 0.63% 40,031,490
2009-10-13 2009-10-09 20.043 2,070,111 -1,125 0.63% 41,490,807
2009-10-12 2009-10-08 20.043 2,071,236 -3,166 0.63% 41,513,355
2009-10-09 2009-10-07 20.682 2,074,402 -77,103 0.63% 42,903,730
2009-10-08 2009-10-06 18.124 2,151,505 +14,281 0.65% 38,993,452
2009-10-07 2009-10-05 18.337 2,137,224 +1,477 0.65% 39,190,327
2009-10-06 2009-10-02 18.763 2,135,747 +4,292 0.65% 40,074,017
2009-10-05 2009-09-30 19.616 2,131,455 +44,672 0.65% 41,811,370
2009-10-02 2009-09-29 18.977 2,086,783 -423 0.63% 39,600,229
2009-09-30 2009-09-28 18.763 2,087,206 +30,110 0.63% 39,163,219
2009-09-29 2009-09-25 19.830 2,057,096 +3,940 0.62% 40,791,334
2009-09-28 2009-09-24 19.616 2,053,156 +17,587 0.62% 40,275,429
2009-09-25 2009-09-23 20.469 2,035,569 +8,020 0.62% 41,666,542
2009-09-24 2009-09-22 20.043 2,027,549 +50,159 0.61% 40,637,746
2009-09-23 2009-09-21 20.256 1,977,390 +30,250 0.60% 40,054,041
2009-09-22 2009-09-18 20.896 1,947,140 +11,749 0.59% 40,686,811
2009-09-21 2009-09-17 21.109 1,935,391 +11,818 0.59% 40,853,974
2009-09-18 2009-09-16 21.322 1,923,573 -17,095 0.58% 41,014,656
2009-09-17 2009-09-15 21.322 1,940,668 +15,548 0.59% 41,379,157
2009-09-16 2009-09-14 20.469 1,925,120 -49,948 0.58% 39,405,735
2009-09-15 2009-09-11 20.682 1,975,068 -34,612 0.60% 40,849,259
2009-09-14 2009-09-10 20.682 2,009,680 +32,501 0.61% 41,565,120
2009-09-11 2009-09-09 21.322 1,977,179 +15,688 0.60% 42,157,649
2009-09-10 2009-09-08 22.175 1,961,491 -727 0.59% 43,496,074
2009-09-09 2009-09-07 21.749 1,962,218 -7,738 0.59% 42,675,422
2009-09-08 2009-09-04 21.322 1,969,956 -352 0.60% 42,003,640
2009-09-07 2009-09-03 21.322 1,970,308 +67,254 0.60% 42,011,145
2009-09-04 2009-09-02 20.896 1,903,054 -4,432 0.58% 39,765,604
2009-09-03 2009-09-01 20.469 1,907,486 +53,465 0.58% 39,044,781
2009-09-02 2009-08-31 20.256 1,854,021 +33,909 0.56% 37,555,077
2009-09-01 2009-08-28 20.896 1,820,112 +108,760 0.55% 38,032,475
2009-08-31 2009-08-27 22.601 1,711,352 +267,680 0.52% 38,679,033
2009-08-28 2009-08-26 24.734 1,443,672 -32,361 0.44% 35,707,292
2009-08-27 2009-08-25 23.454 1,476,033 -76,681 0.45% 34,619,369
2009-08-26 2009-08-24 22.175 1,552,714 +12,804 0.47% 34,431,442
2009-08-25 2009-08-21 21.322 1,539,910 -915 0.47% 32,834,147
2009-08-24 2009-08-20 21.322 1,540,825 -82,590 0.47% 32,853,657
2009-08-21 2009-08-19 18.550 1,623,415 +152,307 0.49% 30,114,746
2009-08-20 2009-08-18 21.749 1,471,108 +844 0.45% 31,994,485
2009-08-19 2009-08-17 22.175 1,470,264 +110,871 0.45% 32,603,112
2009-08-18 2009-08-14 24.307 1,359,393 +91,829 0.41% 33,043,062
2009-08-17 2009-08-13 26.013 1,267,564 +35,738 0.38% 32,973,126
2009-08-14 2009-08-12 27.719 1,231,826 -7,106 0.37% 34,144,686
2009-08-13 2009-08-11 28.572 1,238,932 -34,823 0.38% 35,398,321
2009-08-12 2009-08-10 28.145 1,273,755 +5,277 0.39% 35,850,088
2009-08-11 2009-08-07 27.719 1,268,478 +773 0.38% 35,160,633
2009-08-10 2009-08-06 28.572 1,267,705 -99,192 0.38% 36,220,413
2009-08-07 2009-08-05 26.866 1,366,897 +22,160 0.41% 36,722,880
2009-08-06 2009-08-04 28.145 1,344,737 +154,980 0.41% 37,847,891
2009-08-05 2009-08-03 29.425 1,189,757 -17,939 0.36% 35,008,037
2009-08-04 2009-07-31 27.292 1,207,696 -191,820 0.37% 32,960,819
2009-08-03 2009-07-30 24.307 1,399,516 -25,044 0.42% 34,018,340
2009-07-31 2009-07-29 24.734 1,424,560 +21,386 0.43% 35,234,583
2009-07-30 2009-07-28 25.587 1,403,174 -37,332 0.43% 35,902,375
2009-07-29 2009-07-27 25.160 1,440,506 +205,139 0.44% 36,243,279
2009-07-28 2009-07-24 26.013 1,235,367 +145,482 0.37% 32,135,586
2009-07-27 2009-07-23 24.734 1,089,885 +46,853 0.33% 26,956,845
2009-07-24 2009-07-22 17.697 1,043,032 +40,451 0.32% 18,458,913
2009-07-23 2009-07-21 17.697 1,002,581 +4,080 0.30% 17,743,037
2009-07-22 2009-07-20 17.911 998,501 -8,441 0.30% 17,883,733
2009-07-21 2009-07-17 17.697 1,006,942 +26,521 0.31% 17,820,215
2009-07-20 2009-07-16 17.697 980,421 +23,216 0.30% 17,350,864
2009-07-17 2009-07-15 17.484 957,205 +50,792 0.29% 16,735,905
2009-07-16 2009-07-14 17.697 906,413 -9,146 0.27% 16,041,117
2009-07-15 2009-07-13 17.911 915,559 +10,764 0.28% 16,398,194
2009-07-14 2009-07-10 18.337 904,795 +58,320 0.27% 16,591,247
2009-07-13 2009-07-09 17.484 846,475 -7,246 0.26% 14,799,887
2009-07-10 2009-07-08 18.550 853,721 +74,429 0.26% 15,836,734
2009-07-09 2009-07-07 18.977 779,292 +21,527 0.24% 14,788,381
2009-07-08 2009-07-06 19.403 757,765 +175,827 0.23% 14,703,013
2009-07-07 2009-07-03 16.844 581,938 +153,010 0.18% 9,802,440
2009-07-06 2009-07-02 18.550 428,928 +142,528 0.13% 7,956,720
2009-07-03 2009-06-30 23.028 286,400 +175,030 0.09% 6,595,188
2009-07-02 2009-06-29 67.378 111,370 +2,603 0.56% 7,503,877
2009-06-30 2009-06-26 63.113 108,767 -1,267 0.55% 6,864,664
2009-06-29 2009-06-25 64.819 110,034 +5,206 0.56% 7,132,321
2009-06-26 2009-06-24 63.113 104,828 -1,149 0.53% 6,616,060
2009-06-25 2009-06-23 63.966 105,977 +211 0.53% 6,778,963
2009-06-24 2009-06-22 65.246 105,766 +1,689 0.53% 6,900,776
2009-06-23 2009-06-19 67.804 104,077 +211 0.52% 7,056,873
2009-06-22 2009-06-18 69.937 103,866 +633 0.52% 7,264,030
2009-06-19 2009-06-17 66.099 103,233 +1,524 0.52% 6,823,554
2009-06-18 2009-06-16 68.231 101,709 -2,814 0.51% 6,939,685
2009-06-17 2009-06-15 70.363 104,523 +1,149 0.53% 7,354,552
2009-06-16 2009-06-12 71.642 103,374 -806,784 0.52% 7,405,954
2009-06-02 2009-05-29 70.789 910,158 +819,142 4.59% 64,429,576
2009-06-01 2009-05-27 71.216 91,016 -1,266 0.46% 6,481,785
2009-05-29 2009-05-26 76.760 92,282 +7,035 0.54% 7,083,533
2009-05-26 2009-05-22 63.966 85,247 +328 0.50% 5,452,940
2009-05-25 2009-05-21 75.054 84,919 +1,829 0.73% 6,373,499
2009-05-22 2009-05-20 79.745 83,090 +422 0.71% 6,625,990
2009-05-21 2009-05-19 76.760 82,668 +962 0.79% 6,345,565
2009-05-20 2009-05-18 81.877 81,706 +16,931 0.78% 6,689,838
2009-05-19 2009-05-15 64.819 64,775 +17,633 0.62% 4,198,667
2009-05-18 2009-05-14 54.585 47,142 +1,173 0.45% 2,573,229
2009-05-15 2009-05-13 52.879 45,969 -47 0.44% 2,430,788
2009-04-28 2009-04-24 37.527 46,016 -2,345 0.48% 1,726,839
2009-04-27 2009-04-23 36.248 48,361 +938 0.50% 1,752,970
2009-04-24 2009-04-22 33.689 47,423 +2,955 0.49% 1,597,631
2009-04-23 2009-04-21 39.233 44,468 +1,477 0.46% 1,744,600
2009-04-22 2009-04-20 45.629 42,991 -47 0.45% 1,961,651
2009-04-21 2009-04-17 46.482 43,038 -234 0.45% 2,000,502
2009-04-20 2009-04-16 48.188 43,272 +4,221 0.45% 2,085,191
2009-04-17 2009-04-15 50.320 39,051 -118 0.41% 1,965,054
2009-04-16 2009-04-14 52.452 39,169 -304 0.41% 2,054,509
2009-04-15 2009-04-09 52.452 39,473 +234 0.41% 2,070,454
2009-04-09 2009-04-07 56.290 39,239 -234 0.41% 2,208,779
2009-04-08 2009-04-06 56.717 39,473 -1,689 0.41% 2,238,784
2009-04-07 2009-04-03 46.482 41,162 +422 0.43% 1,913,301
2009-04-06 2009-04-02 46.056 40,740 -469 0.42% 1,876,313
2009-04-03 2009-04-01 43.924 41,209 +71 0.43% 1,810,046
2009-04-02 2009-03-31 51.173 41,138 +47 0.43% 2,105,159
2009-04-01 2009-03-30 45.629 41,091 +1,289 0.43% 1,874,955
2009-03-31 2009-03-27 39.659 39,802 -351 0.45% 1,578,513
2009-03-30 2009-03-26 23.454 40,153 -469 0.46% 941,762
2009-03-25 2009-03-23 15.778 40,622 -258 0.46% 640,949
2009-03-24 2009-03-20 14.499 40,880 -2,041 0.47% 592,721
2009-03-20 2009-03-18 14.073 42,921 +2,041 0.49% 604,010
2009-03-18 2009-03-16 13.646 40,880 +140 0.47% 557,855
2009-02-16 2009-02-12 17.911 40,740 -234 0.47% 729,677
2009-02-06 2009-02-04 17.484 40,974 +469 0.47% 716,395
2008-12-18 2008-12-16 20.043 40,505 -282 0.46% 811,833
2008-12-09 2008-12-05 18.763 40,787 +352 0.47% 765,305
2008-12-08 2008-12-04 20.896 40,435 +235 0.46% 844,917
2008-11-11 2008-11-07 23.881 40,200 +469 0.46% 960,007
2008-11-04 2008-10-31 15.352 39,731 -938 0.45% 609,947
2008-10-22 2008-10-20 16.205 40,669 -118 0.46% 659,033
2008-10-14 2008-10-10 14.073 40,787 -445 0.47% 573,979
2008-10-10 2008-10-08 17.058 41,232 -3,518 0.47% 703,323
2008-10-08 2008-10-03 25.160 44,750 +704 0.51% 1,125,915
2008-10-02 2008-09-29 29.851 44,046 -704 0.50% 1,314,816
2008-09-17 2008-09-12 40.938 44,750 +352 0.51% 1,831,997
2008-09-09 2008-09-05 43.924 44,398 -469 0.51% 1,950,119
2008-09-08 2008-09-04 42.644 44,867 -47 0.51% 1,913,319
2008-08-26 2008-08-21 46.482 44,914 -352 0.51% 2,087,703
2008-08-21 2008-08-19 43.071 45,266 -234 0.52% 1,949,638
2008-08-18 2008-08-14 49.041 45,500 -235 0.52% 2,231,360
2008-08-15 2008-08-13 50.320 45,735 -234 0.52% 2,301,395
2008-08-13 2008-08-11 53.305 45,969 +352 0.52% 2,450,391
2008-08-12 2008-08-08 54.158 45,617 +469 0.52% 2,470,534
2008-08-11 2008-08-07 47.762 45,148 +234 0.52% 2,156,338
2008-08-08 2008-08-05 44.776 44,914 +24 0.51% 2,011,090
2008-07-29 2008-07-25 58.849 44,890 -47 0.51% 2,641,734
2008-07-24 2008-07-22 60.555 44,937 +47 0.51% 2,721,152
2008-07-18 2008-07-16 55.438 44,890 -422 0.51% 2,488,590
2008-07-09 2008-07-07 63.113 45,312 -235 0.52% 2,859,798
2008-07-07 2008-07-03 60.128 45,547 +281 0.52% 2,738,667
2008-07-04 2008-07-02 64.393 45,266 -1,946 0.52% 2,914,805
2008-06-30 2008-06-26 62.687 47,212 -47 0.54% 2,959,580
2008-06-23 2008-06-19 64.393 47,259 +71 0.54% 3,043,140
2008-06-20 2008-06-18 69.084 47,188 -211 0.54% 3,259,920
2008-06-11 2008-06-06 75.907 47,399 -94 0.54% 3,597,904
2008-06-06 2008-06-04 78.465 47,493 -11,725 0.54% 3,726,557
2008-06-05 2008-06-03 77.613 59,218 -235 0.68% 4,596,058
2008-06-03 2008-05-30 75.480 59,453 +118 0.68% 4,487,531
2008-06-02 2008-05-29 76.760 59,335 -211 0.68% 4,554,533
2008-05-29 2008-05-27 78.039 59,546 +23 0.68% 4,646,908
2008-05-23 2008-05-21 82.303 59,523 +1,219 0.68% 4,898,944
2008-05-19 2008-05-15 81.451 58,304 +235 0.66% 4,748,890
2008-05-09 2008-05-07 89.126 58,069 +234 0.66% 5,175,485
2008-05-08 2008-05-06 88.700 57,835 -234 0.66% 5,129,966
2008-05-07 2008-05-05 83.583 58,069 +187 0.66% 4,853,565
2008-05-06 2008-05-02 86.568 57,882 -117 0.66% 5,010,718
2008-05-05 2008-04-30 84.009 57,999 -234 0.66% 4,872,447
2008-05-02 2008-04-29 86.141 58,233 -493 0.66% 5,016,270
2008-04-29 2008-04-25 95.097 58,726 +1,923 0.67% 5,584,646
2008-04-28 2008-04-24 98.508 56,803 -633 0.65% 5,595,561
2008-04-25 2008-04-23 94.670 57,436 -1,759 0.65% 5,437,479
2008-04-21 2008-04-17 100.214 59,195 +14,609 0.67% 5,932,166
2008-04-18 2008-04-16 86.994 44,586 +2,674 0.51% 3,878,726
2008-04-11 2008-04-09 75.480 41,912 -117 0.48% 3,163,531
2008-04-03 2008-04-01 71.216 42,029 -188 0.48% 2,993,132
2008-03-18 2008-03-14 76.760 42,217 +141 0.48% 3,240,561
2008-03-17 2008-03-13 78.039 42,076 -516 0.48% 3,283,567
2008-03-13 2008-03-11 84.009 42,592 +234 0.49% 3,578,118
2008-03-12 2008-03-10 77.613 42,358 +469 0.48% 3,287,511
2008-03-10 2008-03-06 98.935 41,889 -539 0.48% 4,144,273
2008-02-26 2008-02-22 86.141 42,428 -70 0.48% 3,654,806
2008-02-25 2008-02-21 91.685 42,498 +680 0.48% 3,896,434
2008-02-22 2008-02-20 93.391 41,818 +375 0.48% 3,905,420
2008-02-21 2008-02-19 82.730 41,443 -211 0.47% 3,428,572
2008-02-20 2008-02-18 76.760 41,654 +398 0.47% 3,197,346
2008-02-12 2008-02-06 86.141 41,256 -234 0.47% 3,553,848
2008-02-04 2008-01-31 97.655 41,490 +187 0.47% 4,051,719
2008-02-01 2008-01-30 98.082 41,303 +24 0.47% 4,051,071
2008-01-28 2008-01-24 98.935 41,279 +234 0.47% 4,083,923
2008-01-25 2008-01-23 100.214 41,045 +118 0.47% 4,113,282
2008-01-24 2008-01-22 105.331 40,927 +23 0.47% 4,310,893
2008-01-23 2008-01-21 108.743 40,904 -821 0.47% 4,448,016
2008-01-16 2008-01-14 106.184 41,725 -23 0.48% 4,430,534
2008-01-15 2008-01-11 106.184 41,748 -1,876 0.48% 4,432,976
2008-01-14 2008-01-10 106.184 43,624 -422 0.50% 4,632,178
2008-01-10 2008-01-08 106.611 44,046 -94 0.50% 4,695,771
2008-01-09 2008-01-07 106.184 44,140 -821 0.50% 4,686,969
2008-01-08 2008-01-04 108.743 44,961 -47 0.51% 4,889,186
2008-01-04 2008-01-02 106.611 45,008 +24 0.51% 4,798,330
2008-01-02 2007-12-27 106.611 44,984 -985 0.51% 4,795,771
2007-12-28 2007-12-24 108.743 45,969 +868 0.52% 4,998,798
2007-12-27 2007-12-20 106.184 45,101 +234 0.51% 4,789,012
2007-12-21 2007-12-19 105.758 44,867 +70 0.51% 4,745,032
2007-12-20 2007-12-18 106.184 44,797 +118 0.51% 4,756,732
2007-12-18 2007-12-14 106.184 44,679 +187 0.51% 4,744,202
2007-12-14 2007-12-12 108.743 44,492 +94 0.51% 4,838,185
2007-12-13 2007-12-11 110.875 44,398 +4,549 0.51% 4,922,629
2007-12-10 2007-12-06 106.611 39,849 +235 0.45% 4,248,326
2007-12-06 2007-12-04 108.743 39,614 -751 0.45% 4,307,738
2007-12-05 2007-12-03 105.758 40,365 +985 0.46% 4,268,910
2007-12-03 2007-11-29 106.611 39,380 -70 0.45% 4,198,326
2007-11-29 2007-11-27 108.743 39,450 +235 0.45% 4,289,904
2007-11-27 2007-11-23 113.007 39,215 -24 0.45% 4,431,579
2007-11-26 2007-11-22 113.007 39,239 -399 0.45% 4,434,291
2007-11-23 2007-11-21 117.272 39,638 -46 0.45% 4,648,414
2007-11-22 2007-11-20 117.272 39,684 +351 0.45% 4,653,809
2007-11-21 2007-11-19 119.404 39,333 +164 0.45% 4,696,513
2007-11-20 2007-11-16 110.875 39,169 +94 0.45% 4,342,864
2007-11-19 2007-11-15 113.007 39,075 +1,032 0.45% 4,415,758
2007-11-16 2007-11-14 123.668 38,043 +352 0.43% 4,704,713
2007-11-15 2007-11-13 132.197 37,691 +351 0.43% 4,982,643
2007-11-14 2007-11-12 136.462 37,340 +258 0.43% 5,095,475
2007-11-13 2007-11-09 144.990 37,082 +352 0.42% 5,376,535
2007-11-12 2007-11-08 147.123 36,730 -141 0.42% 5,403,814
2007-11-08 2007-11-06 151.387 36,871 +469 0.42% 5,581,792
2007-11-07 2007-11-05 151.387 36,402 +1,595 0.41% 5,510,792
2007-11-06 2007-11-02 162.048 34,807 +1,008 0.40% 5,640,409
2007-11-05 2007-11-01 164.180 33,799 -2,157 0.39% 5,549,131
2007-11-02 2007-10-31 166.313 35,956 +422 0.41% 5,979,934
2007-11-01 2007-10-30 172.709 35,534 -1,970 0.41% 6,137,048
2007-10-31 2007-10-29 162.048 37,504 -93 0.43% 6,077,453
2007-10-30 2007-10-26 162.048 37,597 -94 0.43% 6,092,523
2007-10-29 2007-10-25 162.048 37,691 -1,407 0.43% 6,107,756
2007-10-26 2007-10-24 159.916 39,098 +750 0.45% 6,252,392
2007-10-24 2007-10-22 153.519 38,348 +70 0.44% 5,887,157
2007-10-23 2007-10-18 159.916 38,278 -539 0.44% 6,121,261
2007-10-22 2007-10-17 157.784 38,817 +1,079 0.44% 6,124,690
2007-10-18 2007-10-16 166.313 37,738 +516 0.43% 6,276,303
2007-10-17 2007-10-15 170.577 37,222 +1,430 0.42% 6,349,216
2007-10-16 2007-10-12 168.445 35,792 +14 0.41% 6,028,975
2007-10-15 2007-10-11 170.577 35,778 +211 0.41% 6,102,903
2007-10-12 2007-10-10 174.841 35,567 +117 0.41% 6,218,584
2007-10-11 2007-10-09 174.841 35,450 -47 0.40% 6,198,127
2007-10-10 2007-10-08 176.974 35,497 -94 0.40% 6,282,032
2007-10-09 2007-10-05 194.031 35,591 -351 0.41% 6,905,768
2007-10-08 2007-10-04 170.577 35,942 -563 0.41% 6,130,877
2007-10-05 2007-10-03 159.916 36,505 +234 0.42% 5,837,730
2007-10-04 2007-10-02 170.577 36,271 -445 0.41% 6,186,997
2007-10-03 2007-09-28 162.048 36,716 +422 0.42% 5,949,759
2007-10-02 2007-09-27 170.577 36,294 -47 0.41% 6,190,920
2007-09-28 2007-09-25 176.974 36,341 +70 0.43% 6,431,398
2007-09-27 2007-09-24 168.445 36,271 +282 0.42% 6,109,660
2007-09-25 2007-09-21 183.370 35,989 -5,628 0.42% 6,599,312
2007-09-24 2007-09-20 211.089 41,617 -2,884 0.49% 8,784,891
2007-09-20 2007-09-18 247.337 44,501 -376 0.52% 11,006,726
2007-09-19 2007-09-17 217.486 44,877 -445 0.53% 9,760,103
2007-09-14 2007-09-12 234.543 45,322 +352 0.53% 10,629,973
2007-09-13 2007-09-11 234.543 44,970 +961 0.53% 10,547,413
2007-09-12 2007-09-10 230.279 44,009 +563 0.52% 10,134,344
2007-09-11 2007-09-07 217.486 43,446 -141 0.51% 9,448,881
2007-09-10 2007-09-06 204.692 43,587 +422 0.51% 8,921,926
2007-09-07 2007-09-05 204.692 43,165 +399 0.51% 8,835,546
2007-09-06 2007-09-04 198.296 42,766 +9,239 0.50% 8,480,315
2007-09-05 2007-09-03 179.106 33,527 -375 0.39% 6,004,881
2007-09-04 2007-08-31 170.577 33,902 +47 0.40% 5,782,900
2007-09-03 2007-08-30 166.313 33,855 -329 0.40% 5,630,511
2007-08-31 2007-08-29 166.313 34,184 +516 0.40% 5,685,228
2007-08-30 2007-08-28 168.445 33,668 +258 0.39% 5,671,198
2007-08-29 2007-08-27 183.370 33,410 -117 0.39% 6,126,400
2007-08-28 2007-08-24 183.370 33,527 -610 0.39% 6,147,854
2007-08-27 2007-08-23 172.709 34,137 -492 0.40% 5,895,773
2007-08-23 2007-08-21 155.651 34,629 +70 0.41% 5,390,055
2007-08-22 2007-08-20 162.048 34,559 -328 0.40% 5,600,221
2007-08-21 2007-08-17 157.784 34,887 -492 0.41% 5,504,600
2007-08-20 2007-08-16 166.313 35,379 +211 0.41% 5,883,971
2007-08-17 2007-08-15 181.238 35,168 -516 0.41% 6,373,779
2007-08-14 2007-08-10 162.048 35,684 +47 0.42% 5,782,525
2007-08-13 2007-08-09 170.577 35,637 +398 0.42% 6,078,851
2007-08-10 2007-08-08 172.709 35,239 +751 0.41% 6,086,099
2007-08-09 2007-08-07 166.313 34,488 +398 0.40% 5,735,787
2007-08-08 2007-08-06 211.089 34,090 +164 0.40% 7,196,024
2007-08-07 2007-08-03 226.014 33,926 +1,220 0.40% 7,667,767
2007-08-06 2007-08-02 217.486 32,706 +891 0.38% 7,113,085
2007-08-02 2007-07-31 251.601 31,815 +70 0.37% 8,004,687
2007-08-01 2007-07-30 243.072 31,745 +2,322 0.37% 7,716,326
2007-07-31 2007-07-27 247.337 29,423 +1,008 0.34% 7,277,385
2007-07-30 2007-07-26 264.394 28,415 +586 0.39% 7,512,764
2007-07-27 2007-07-25 268.659 27,829 +868 0.38% 7,476,504
2007-07-26 2007-07-24 268.659 26,961 +3,588 0.37% 7,243,308
2007-07-25 2007-07-23 272.923 23,373 +1,805 0.32% 6,379,033
2007-07-19 2007-07-17 281.452 21,568 -4,525 0.29% 6,070,357
2007-07-18 2007-07-16 281.452 26,093 +211 0.35% 7,343,927
2007-07-17 2007-07-13 272.923 25,882 +7,175 0.35% 7,063,797
2007-07-16 2007-07-12 281.452 18,707 -234 0.25% 5,265,122
2007-07-13 2007-07-11 272.923 18,941 +258 0.26% 5,169,437
2007-07-12 2007-07-10 277.188 18,683 -938 0.25% 5,178,695
2007-07-11 2007-07-09 272.923 19,621 +115 0.27% 5,355,025
2007-07-10 2007-07-06 277.188 19,506 -774 0.26% 5,406,821
2007-07-09 2007-07-05 255.865 20,280 +680 0.28% 5,188,951
2007-07-06 2007-07-04 260.130 19,600 -774 0.27% 5,098,546
2007-07-05 2007-07-03 272.923 20,374 -984 0.28% 5,560,536
2007-07-04 2007-06-29 277.188 21,358 -727 0.29% 5,920,172
2007-07-03 2007-06-28 302.774 22,085 -680 0.30% 6,686,766
2007-06-29 2007-06-27 264.394 22,765 -1,572 0.31% 6,018,936
2007-06-26 2007-06-22 24,337 0.34%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top