History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 35,441,355 | +0 | 7.86% | 321,807,503 |
| 2025-10-13 | 2025-10-09 | 9.260 | 35,441,355 | +0 | 7.86% | 328,186,947 |
| 2025-10-10 | 2025-10-08 | 9.030 | 35,441,355 | -56,000 | 7.86% | 320,035,436 |
| 2025-10-09 | 2025-10-06 | 8.900 | 35,497,355 | +6,000 | 7.87% | 315,926,460 |
| 2025-10-08 | 2025-10-03 | 9.090 | 35,491,355 | +6,000 | 7.87% | 322,616,417 |
| 2025-10-06 | 2025-10-02 | 8.800 | 35,485,355 | +4,948 | 7.87% | 312,271,124 |
| 2025-10-03 | 2025-09-30 | 9.100 | 35,480,407 | -28,351 | 7.87% | 322,871,704 |
| 2025-10-02 | 2025-09-29 | 9.460 | 35,508,758 | +7,000 | 7.88% | 335,912,851 |
| 2025-09-30 | 2025-09-26 | 9.500 | 35,501,758 | +19,929 | 7.88% | 337,266,701 |
| 2025-09-29 | 2025-09-25 | 9.510 | 35,481,829 | -27,980 | 7.87% | 337,432,194 |
| 2025-09-26 | 2025-09-24 | 9.800 | 35,509,809 | +15,211 | 7.88% | 347,996,128 |
| 2025-09-25 | 2025-09-23 | 9.710 | 35,494,598 | -44,000 | 7.87% | 344,652,547 |
| 2025-09-24 | 2025-09-22 | 10.000 | 35,538,598 | -15,000 | 7.88% | 355,385,980 |
| 2025-09-23 | 2025-09-19 | 10.270 | 35,553,598 | +1,000 | 7.89% | 365,135,451 |
| 2025-09-22 | 2025-09-18 | 10.150 | 35,552,598 | -19,000 | 7.89% | 360,858,870 |
| 2025-09-19 | 2025-09-17 | 10.500 | 35,571,598 | -33,000 | 7.89% | 373,501,779 |
| 2025-09-18 | 2025-09-16 | 10.700 | 35,604,598 | +9,800 | 7.90% | 380,969,199 |
| 2025-09-17 | 2025-09-15 | 10.980 | 35,594,798 | -35,044 | 7.90% | 390,830,882 |
| 2025-09-16 | 2025-09-12 | 11.010 | 35,629,842 | +144,000 | 7.90% | 392,284,560 |
| 2025-09-15 | 2025-09-11 | 10.940 | 35,485,842 | +67,527 | 7.87% | 388,215,111 |
| 2025-09-12 | 2025-09-10 | 10.900 | 35,418,315 | +22,434,500 | 7.86% | 386,059,634 |
| 2025-09-11 | 2025-09-09 | 10.780 | 12,983,815 | +36,500 | 2.88% | 139,965,526 |
| 2025-09-10 | 2025-09-08 | 10.840 | 12,947,315 | +12,984 | 2.87% | 140,348,895 |
| 2025-09-09 | 2025-09-05 | 11.100 | 12,934,331 | -168,050 | 2.87% | 143,571,074 |
| 2025-09-08 | 2025-09-04 | 11.000 | 13,102,381 | -62,900 | 2.91% | 144,126,191 |
| 2025-09-05 | 2025-09-03 | 10.770 | 13,165,281 | -69,000 | 2.92% | 141,790,076 |
| 2025-09-04 | 2025-09-02 | 10.930 | 13,234,281 | -92,000 | 2.94% | 144,650,691 |
| 2025-09-03 | 2025-09-01 | 10.740 | 13,326,281 | -74,000 | 2.96% | 143,124,258 |
| 2025-09-02 | 2025-08-29 | 10.710 | 13,400,281 | -129,700 | 2.97% | 143,517,010 |
| 2025-09-01 | 2025-08-28 | 10.880 | 13,529,981 | -243,500 | 3.00% | 147,206,193 |
| 2025-08-29 | 2025-08-27 | 10.850 | 13,773,481 | -15,410 | 3.06% | 149,442,269 |
| 2025-08-28 | 2025-08-26 | 10.780 | 13,788,891 | +31,446 | 3.06% | 148,644,245 |
| 2025-08-27 | 2025-08-25 | 11.020 | 13,757,445 | +18,000 | 3.05% | 151,607,044 |
| 2025-08-26 | 2025-08-22 | 10.780 | 13,739,445 | +2,000 | 3.05% | 148,111,217 |
| 2025-08-25 | 2025-08-21 | 10.610 | 13,737,445 | -90,000 | 3.05% | 145,754,291 |
| 2025-08-22 | 2025-08-20 | 10.500 | 13,827,445 | +65,000 | 3.07% | 145,188,172 |
| 2025-08-21 | 2025-08-19 | 10.170 | 13,762,445 | +22,000 | 3.05% | 139,964,066 |
| 2025-08-20 | 2025-08-18 | 9.980 | 13,740,445 | -13,000 | 3.05% | 137,129,641 |
| 2025-08-19 | 2025-08-15 | 10.090 | 13,753,445 | -40,000 | 3.05% | 138,772,260 |
| 2025-08-18 | 2025-08-14 | 10.530 | 13,793,445 | -130,286 | 3.06% | 145,244,976 |
| 2025-08-15 | 2025-08-13 | 11.000 | 13,923,731 | -173,733 | 3.09% | 153,161,041 |
| 2025-08-14 | 2025-08-12 | 11.010 | 14,097,464 | -390,597 | 3.13% | 155,213,079 |
| 2025-08-13 | 2025-08-11 | 10.860 | 14,488,061 | -93,000 | 3.21% | 157,340,342 |
| 2025-08-12 | 2025-08-08 | 10.570 | 14,581,061 | -35,000 | 3.23% | 154,121,815 |
| 2025-08-11 | 2025-08-07 | 10.350 | 14,616,061 | -45,000 | 3.24% | 151,276,231 |
| 2025-08-08 | 2025-08-06 | 10.300 | 14,661,061 | -25,000 | 3.25% | 151,008,928 |
| 2025-08-07 | 2025-08-05 | 10.400 | 14,686,061 | -45,000 | 3.26% | 152,735,034 |
| 2025-08-06 | 2025-08-04 | 10.470 | 14,731,061 | -112,000 | 3.27% | 154,234,209 |
| 2025-08-05 | 2025-08-01 | 9.890 | 14,843,061 | -98,000 | 3.29% | 146,797,873 |
| 2025-08-04 | 2025-07-31 | 10.780 | 14,941,061 | -191,000 | 3.31% | 161,064,638 |
| 2025-08-01 | 2025-07-30 | 10.640 | 15,132,061 | +13,000 | 3.36% | 161,005,129 |
| 2025-07-31 | 2025-07-29 | 10.560 | 15,119,061 | -137,000 | 3.35% | 159,657,284 |
| 2025-07-30 | 2025-07-28 | 10.540 | 15,256,061 | +26,000 | 3.38% | 160,798,883 |
| 2025-07-29 | 2025-07-25 | 10.240 | 15,230,061 | -53,000 | 3.38% | 155,955,825 |
| 2025-07-28 | 2025-07-24 | 10.220 | 15,283,061 | -75,165 | 3.39% | 156,192,883 |
| 2025-07-25 | 2025-07-23 | 10.680 | 15,358,226 | -68,950 | 3.41% | 164,025,854 |
| 2025-07-24 | 2025-07-22 | 10.600 | 15,427,176 | -169,700 | 3.42% | 163,528,066 |
| 2025-07-23 | 2025-07-21 | 10.500 | 15,596,876 | +8,570 | 3.46% | 163,767,198 |
| 2025-07-22 | 2025-07-18 | 10.340 | 15,588,306 | -21,183 | 3.46% | 161,183,084 |
| 2025-07-21 | 2025-07-17 | 10.300 | 15,609,489 | +19,953 | 3.46% | 160,777,737 |
| 2025-07-18 | 2025-07-16 | 10.020 | 15,589,536 | -37,500 | 3.46% | 156,207,151 |
| 2025-07-17 | 2025-07-15 | 10.580 | 15,627,036 | +138,209 | 3.47% | 165,334,041 |
| 2025-07-16 | 2025-07-14 | 9.890 | 15,488,827 | -38,340 | 3.44% | 153,184,499 |
| 2025-07-15 | 2025-07-11 | 9.910 | 15,527,167 | -5,350 | 3.44% | 153,874,225 |
| 2025-07-14 | 2025-07-10 | 9.720 | 15,532,517 | -17,750 | 3.45% | 150,976,065 |
| 2025-07-11 | 2025-07-09 | 9.900 | 15,550,267 | +139,124 | 3.45% | 153,947,643 |
| 2025-07-10 | 2025-07-08 | 9.700 | 15,411,143 | -122,000 | 3.42% | 149,488,087 |
| 2025-07-09 | 2025-07-07 | 9.700 | 15,533,143 | +70,089 | 3.45% | 150,671,487 |
| 2025-07-08 | 2025-07-04 | 9.500 | 15,463,054 | -4,000 | 3.43% | 146,899,013 |
| 2025-07-07 | 2025-07-03 | 9.370 | 15,467,054 | +256,244 | 3.43% | 144,926,296 |
| 2025-07-04 | 2025-07-02 | 9.342 | 15,210,810 | -59,400 | 3.37% | 142,093,035 |
| 2025-07-03 | 2025-06-30 | 9.321 | 15,270,210 | +60,485 | 3.39% | 142,338,494 |
| 2025-07-02 | 2025-06-27 | 9.109 | 15,209,725 | -170,206 | 3.42% | 138,538,532 |
| 2025-06-30 | 2025-06-26 | 9.038 | 15,379,931 | +17,529 | 3.46% | 138,998,070 |
| 2025-06-27 | 2025-06-25 | 9.706 | 15,362,402 | -79,617 | 3.45% | 149,112,538 |
| 2025-06-26 | 2025-06-24 | 9.737 | 15,442,019 | +14,805 | 3.47% | 150,354,697 |
| 2025-06-25 | 2025-06-23 | 9.767 | 15,427,214 | -71,063 | 3.47% | 150,679,464 |
| 2025-06-24 | 2025-06-20 | 9.899 | 15,498,277 | +14,805 | 3.48% | 153,414,889 |
| 2025-06-23 | 2025-06-19 | 9.919 | 15,483,472 | -86,855 | 3.48% | 153,582,090 |
| 2025-06-20 | 2025-06-18 | 9.828 | 15,570,327 | -90,803 | 3.50% | 153,023,805 |
| 2025-06-19 | 2025-06-17 | 9.625 | 15,661,130 | -69,089 | 3.52% | 150,742,679 |
| 2025-06-18 | 2025-06-16 | 9.899 | 15,730,219 | +272,244 | 3.54% | 155,710,845 |
| 2025-06-17 | 2025-06-13 | 9.909 | 15,457,975 | -11,103 | 3.47% | 153,172,565 |
| 2025-06-16 | 2025-06-12 | 9.818 | 15,469,078 | -72,544 | 3.48% | 151,872,008 |
| 2025-06-13 | 2025-06-11 | 9.423 | 15,541,622 | -18,061 | 3.49% | 146,443,068 |
| 2025-06-12 | 2025-06-10 | 9.949 | 15,559,683 | +58,232 | 3.50% | 154,810,981 |
| 2025-06-11 | 2025-06-09 | 9.727 | 15,501,451 | +174,506 | 3.48% | 150,776,311 |
| 2025-06-10 | 2025-06-06 | 9.564 | 15,326,945 | -49,202 | 3.44% | 146,594,313 |
| 2025-06-09 | 2025-06-05 | 9.261 | 15,376,147 | +84,881 | 3.46% | 142,391,232 |
| 2025-06-06 | 2025-06-04 | 9.554 | 15,291,266 | +204,918 | 3.44% | 146,098,133 |
| 2025-06-05 | 2025-06-03 | 9.048 | 15,086,348 | +327,926 | 3.39% | 136,497,629 |
| 2025-06-04 | 2025-06-02 | 8.794 | 14,758,422 | -88,138 | 3.32% | 129,792,375 |
| 2025-06-03 | 2025-05-30 | 8.501 | 14,846,560 | -73,037 | 3.34% | 126,205,223 |
| 2025-06-02 | 2025-05-29 | 8.470 | 14,919,597 | +29,264 | 3.35% | 126,372,594 |
| 2025-05-30 | 2025-05-28 | 8.683 | 14,890,333 | -242,305 | 3.35% | 129,292,925 |
| 2025-05-29 | 2025-05-27 | 8.764 | 15,132,638 | -151,502 | 3.40% | 132,623,437 |
| 2025-05-28 | 2025-05-26 | 8.713 | 15,284,140 | -110,098 | 3.44% | 133,176,926 |
| 2025-05-27 | 2025-05-23 | 8.805 | 15,394,238 | +115,171 | 3.46% | 135,540,006 |
| 2025-05-26 | 2025-05-22 | 8.632 | 15,279,067 | -93,763 | 3.43% | 131,894,279 |
| 2025-05-23 | 2025-05-21 | 8.359 | 15,372,830 | +181,605 | 3.45% | 128,498,276 |
| 2025-05-22 | 2025-05-20 | 7.954 | 15,191,225 | +134,976 | 3.41% | 120,823,658 |
| 2025-05-21 | 2025-05-19 | 7.842 | 15,056,249 | -427,019 | 3.38% | 118,072,097 |
| 2025-05-20 | 2025-05-16 | 7.700 | 15,483,268 | +193,449 | 3.48% | 119,224,567 |
| 2025-05-19 | 2025-05-15 | 6.687 | 15,289,819 | -71,806 | 3.44% | 102,243,524 |
| 2025-05-16 | 2025-05-14 | 8.308 | 15,361,625 | +118,000 | 3.45% | 127,626,406 |
| 2025-05-15 | 2025-05-13 | 7.872 | 15,243,625 | -157,918 | 3.43% | 120,004,852 |
| 2025-05-14 | 2025-05-12 | 7.457 | 15,401,543 | +152,670 | 3.46% | 114,850,152 |
| 2025-05-13 | 2025-05-09 | 7.244 | 15,248,873 | +20,632 | 3.43% | 110,467,193 |
| 2025-05-12 | 2025-05-08 | 7.204 | 15,228,241 | -163,198 | 3.42% | 109,700,567 |
| 2025-05-09 | 2025-05-07 | 6.991 | 15,391,439 | +94,751 | 3.46% | 107,601,381 |
| 2025-05-08 | 2025-05-06 | 6.829 | 15,296,688 | +94,566 | 3.44% | 104,459,233 |
| 2025-05-07 | 2025-05-02 | 6.606 | 15,202,122 | +96,724 | 3.42% | 100,424,884 |
| 2025-05-06 | 2025-04-30 | 6.403 | 15,105,398 | -31,583 | 3.39% | 96,725,009 |
| 2025-05-02 | 2025-04-29 | 6.383 | 15,136,981 | -12,831 | 3.40% | 96,620,514 |
| 2025-04-30 | 2025-04-28 | 6.272 | 15,149,812 | -25,118 | 3.40% | 95,013,960 |
| 2025-04-29 | 2025-04-25 | 6.282 | 15,174,930 | +54,778 | 3.41% | 95,325,242 |
| 2025-04-28 | 2025-04-24 | 6.079 | 15,120,152 | -36,519 | 3.40% | 91,917,232 |
| 2025-04-25 | 2025-04-23 | 6.079 | 15,156,671 | -76,047 | 3.41% | 92,139,235 |
| 2025-04-24 | 2025-04-22 | 5.887 | 15,232,718 | -53,495 | 3.42% | 89,669,152 |
| 2025-04-23 | 2025-04-17 | 5.826 | 15,286,213 | -8,922 | 3.44% | 89,054,789 |
| 2025-04-22 | 2025-04-16 | 5.573 | 15,295,135 | -206,002 | 3.44% | 85,232,560 |
| 2025-04-17 | 2025-04-15 | 5.522 | 15,501,137 | -171,736 | 3.48% | 85,595,234 |
| 2025-04-16 | 2025-04-14 | 5.127 | 15,672,873 | -20,825 | 3.52% | 80,350,514 |
| 2025-04-15 | 2025-04-11 | 4.803 | 15,693,698 | +273,313 | 3.53% | 75,369,071 |
| 2025-04-14 | 2025-04-10 | 4.904 | 15,420,385 | -131,467 | 3.47% | 75,618,857 |
| 2025-04-11 | 2025-04-09 | 4.559 | 15,551,852 | -63,759 | 3.50% | 70,906,191 |
| 2025-04-10 | 2025-04-08 | 4.407 | 15,615,611 | -9,574 | 3.51% | 68,823,660 |
| 2025-04-09 | 2025-04-07 | 4.154 | 15,625,185 | -69,089 | 3.51% | 64,908,049 |
| 2025-04-08 | 2025-04-03 | 4.448 | 15,694,274 | -14,311 | 3.53% | 69,806,406 |
| 2025-04-07 | 2025-04-02 | 4.509 | 15,708,585 | -13,818 | 3.53% | 70,825,004 |
| 2025-04-03 | 2025-04-01 | 4.235 | 15,722,403 | +4,935 | 3.53% | 66,586,277 |
| 2025-04-02 | 2025-03-31 | 4.154 | 15,717,468 | -5,922 | 3.53% | 65,291,398 |
| 2025-04-01 | 2025-03-28 | 4.661 | 15,723,390 | -7,402 | 3.53% | 73,281,364 |
| 2025-03-31 | 2025-03-27 | 4.559 | 15,730,792 | -90,309 | 3.54% | 71,722,040 |
| 2025-03-28 | 2025-03-26 | 4.053 | 15,821,101 | -8,883 | 3.56% | 64,118,924 |
| 2025-03-27 | 2025-03-25 | 4.002 | 15,829,984 | -36,518 | 3.56% | 63,352,988 |
| 2025-03-26 | 2025-03-24 | 3.901 | 15,866,502 | -19,740 | 3.57% | 61,891,563 |
| 2025-03-25 | 2025-03-21 | 3.749 | 15,886,242 | -5,922 | 3.57% | 59,554,204 |
| 2025-03-24 | 2025-03-20 | 3.759 | 15,892,164 | +823 | 3.57% | 59,737,422 |
| 2025-03-21 | 2025-03-19 | 3.951 | 15,891,341 | -11,801 | 3.57% | 62,793,499 |
| 2025-03-20 | 2025-03-18 | 3.982 | 15,903,142 | -2,764 | 3.57% | 63,323,515 |
| 2025-03-19 | 2025-03-17 | 4.053 | 15,905,906 | -6,909 | 3.57% | 64,462,617 |
| 2025-03-18 | 2025-03-14 | 4.154 | 15,912,815 | -119,425 | 3.58% | 66,102,883 |
| 2025-03-17 | 2025-03-13 | 4.083 | 16,032,240 | -53,791 | 3.60% | 65,461,926 |
| 2025-03-14 | 2025-03-12 | 3.992 | 16,086,031 | -4,934 | 3.62% | 64,214,729 |
| 2025-03-13 | 2025-03-11 | 3.931 | 16,090,965 | -9,870 | 3.62% | 63,256,236 |
| 2025-03-11 | 2025-03-07 | 3.911 | 16,100,835 | -92,896 | 3.62% | 62,968,773 |
| 2025-03-10 | 2025-03-06 | 3.810 | 16,193,731 | -126,334 | 3.64% | 61,691,353 |
| 2025-03-07 | 2025-03-05 | 3.830 | 16,320,065 | -6,416 | 3.67% | 62,503,338 |
| 2025-03-06 | 2025-03-04 | 3.739 | 16,326,481 | -2,961 | 3.67% | 61,039,151 |
| 2025-03-04 | 2025-02-28 | 3.749 | 16,329,442 | +2,961 | 3.67% | 61,215,669 |
| 2025-03-03 | 2025-02-27 | 3.799 | 16,326,481 | -133,243 | 3.67% | 62,031,657 |
| 2025-02-28 | 2025-02-26 | 3.729 | 16,459,724 | -149,034 | 3.70% | 61,370,533 |
| 2025-02-27 | 2025-02-25 | 3.698 | 16,608,758 | -2,961 | 3.73% | 61,421,377 |
| 2025-02-26 | 2025-02-24 | 3.698 | 16,611,719 | +7,649 | 3.73% | 61,432,327 |
| 2025-02-25 | 2025-02-21 | 3.597 | 16,604,070 | -35,064 | 3.73% | 59,721,738 |
| 2025-02-24 | 2025-02-20 | 3.587 | 16,639,134 | -97,711 | 3.74% | 59,679,271 |
| 2025-02-21 | 2025-02-19 | 3.647 | 16,736,845 | -106,595 | 3.76% | 61,047,182 |
| 2025-02-20 | 2025-02-18 | 3.647 | 16,843,440 | -100,820 | 3.79% | 61,435,985 |
| 2025-02-19 | 2025-02-17 | 3.495 | 16,944,260 | -99,686 | 3.81% | 59,228,568 |
| 2025-02-18 | 2025-02-14 | 3.729 | 17,043,946 | -101,324 | 3.83% | 63,548,821 |
| 2025-02-17 | 2025-02-13 | 3.698 | 17,145,270 | -98,698 | 3.85% | 63,405,469 |
| 2025-02-14 | 2025-02-12 | 3.658 | 17,243,968 | -105,607 | 3.88% | 63,071,613 |
| 2025-02-13 | 2025-02-11 | 3.556 | 17,349,575 | -83,598 | 3.90% | 61,700,046 |
| 2025-02-12 | 2025-02-10 | 3.698 | 17,433,173 | -101,692 | 3.92% | 64,470,173 |
| 2025-02-11 | 2025-02-07 | 3.688 | 17,534,865 | -24,675 | 3.94% | 64,668,582 |
| 2025-02-07 | 2025-02-05 | 3.799 | 17,559,540 | -36,518 | 3.95% | 66,716,604 |
| 2025-02-06 | 2025-02-04 | 3.729 | 17,596,058 | -36,534 | 3.95% | 65,607,386 |
| 2025-02-04 | 2025-01-28 | 3.708 | 17,632,592 | +14,301 | 3.96% | 65,386,301 |
| 2025-02-03 | 2025-01-24 | 3.658 | 17,618,291 | -48,362 | 3.96% | 64,440,739 |
| 2025-01-27 | 2025-01-23 | 3.587 | 17,666,653 | -27,932 | 3.97% | 63,364,654 |
| 2025-01-24 | 2025-01-22 | 3.506 | 17,694,585 | -40,466 | 3.98% | 62,030,604 |
| 2025-01-23 | 2025-01-21 | 3.344 | 17,735,051 | -12,995 | 3.99% | 59,297,435 |
| 2025-01-17 | 2025-01-15 | 3.192 | 17,748,046 | -1,480 | 3.99% | 56,643,571 |
| 2025-01-16 | 2025-01-14 | 3.192 | 17,749,526 | -3,948 | 3.99% | 56,648,295 |
| 2025-01-10 | 2025-01-08 | 3.121 | 17,753,474 | -451 | 3.99% | 55,401,764 |
| 2025-01-09 | 2025-01-07 | 3.161 | 17,753,925 | -11,844 | 3.99% | 56,122,693 |
| 2025-01-03 | 2024-12-31 | 3.121 | 17,765,769 | -3,948 | 3.99% | 55,440,132 |
| 2024-12-30 | 2024-12-24 | 3.141 | 17,769,717 | -3,948 | 3.99% | 55,812,533 |
| 2024-12-27 | 2024-12-20 | 3.090 | 17,773,665 | -1,283 | 3.99% | 54,924,531 |
| 2024-12-23 | 2024-12-19 | 3.040 | 17,774,948 | -797,484 | 3.99% | 54,028,029 |
| 2024-12-20 | 2024-12-18 | 3.070 | 18,572,432 | +987 | 4.17% | 57,016,550 |
| 2024-12-19 | 2024-12-17 | 3.121 | 18,571,445 | -691 | 4.17% | 57,954,337 |
| 2024-12-17 | 2024-12-13 | 3.141 | 18,572,136 | -8,883 | 4.17% | 58,332,834 |
| 2024-12-16 | 2024-12-12 | 3.161 | 18,581,019 | -2,072 | 4.18% | 58,737,255 |
| 2024-12-13 | 2024-12-11 | 3.171 | 18,583,091 | -987 | 4.18% | 58,932,087 |
| 2024-12-12 | 2024-12-10 | 3.161 | 18,584,078 | -196,410 | 4.18% | 58,746,925 |
| 2024-12-11 | 2024-12-09 | 3.141 | 18,780,488 | +987 | 4.22% | 58,987,243 |
| 2024-12-10 | 2024-12-06 | 3.110 | 18,779,501 | -458 | 4.22% | 58,413,328 |
| 2024-12-09 | 2024-12-05 | 3.100 | 18,779,959 | -18,259 | 4.22% | 58,224,477 |
| 2024-12-06 | 2024-12-04 | 3.040 | 18,798,218 | -494 | 4.22% | 57,138,320 |
| 2024-12-05 | 2024-12-03 | 3.029 | 18,798,712 | +3,948 | 4.22% | 56,949,355 |
| 2024-11-29 | 2024-11-27 | 3.100 | 18,794,764 | -62,970 | 4.22% | 58,270,378 |
| 2024-11-28 | 2024-11-26 | 3.060 | 18,857,734 | +13,473 | 4.24% | 57,701,350 |
| 2024-11-26 | 2024-11-22 | 3.029 | 18,844,261 | -267,473 | 4.24% | 57,087,343 |
| 2024-11-25 | 2024-11-21 | 3.090 | 19,111,734 | -1,631 | 4.30% | 59,059,458 |
| 2024-11-21 | 2024-11-19 | 3.040 | 19,113,365 | -111,951 | 4.30% | 58,096,228 |
| 2024-11-20 | 2024-11-18 | 2.918 | 19,225,316 | -35,696 | 4.32% | 56,099,050 |
| 2024-11-18 | 2024-11-14 | 2.908 | 19,261,012 | +324,120 | 4.33% | 56,008,060 |
| 2024-11-14 | 2024-11-12 | 2.989 | 18,936,892 | -54,925 | 4.26% | 56,600,497 |
| 2024-11-13 | 2024-11-11 | 2.979 | 18,991,817 | -247 | 4.27% | 56,572,240 |
| 2024-11-12 | 2024-11-08 | 2.999 | 18,992,064 | -46,142 | 4.27% | 56,957,826 |
| 2024-11-11 | 2024-11-07 | 3.009 | 19,038,206 | -2,961 | 4.28% | 57,289,100 |
| 2024-11-08 | 2024-11-06 | 2.959 | 19,041,167 | -5,987 | 4.28% | 56,333,397 |
| 2024-11-07 | 2024-11-05 | 2.979 | 19,047,154 | -1,573 | 4.28% | 56,737,076 |
| 2024-11-06 | 2024-11-04 | 2.989 | 19,048,727 | -1,480 | 4.28% | 56,934,761 |
| 2024-11-05 | 2024-11-01 | 2.959 | 19,050,207 | -3,998 | 4.28% | 56,360,142 |
| 2024-11-04 | 2024-10-31 | 2.989 | 19,054,205 | -69,089 | 4.28% | 56,951,134 |
| 2024-11-01 | 2024-10-30 | 2.877 | 19,123,294 | +2,468 | 4.30% | 55,026,333 |
| 2024-10-31 | 2024-10-29 | 2.877 | 19,120,826 | -85,868 | 4.30% | 55,019,231 |
| 2024-10-30 | 2024-10-28 | 2.857 | 19,206,694 | -3,948 | 4.32% | 54,877,113 |
| 2024-10-28 | 2024-10-24 | 2.867 | 19,210,642 | -64,795 | 4.32% | 55,083,033 |
| 2024-10-25 | 2024-10-23 | 2.857 | 19,275,437 | -2,961 | 4.33% | 55,073,524 |
| 2024-10-24 | 2024-10-22 | 2.857 | 19,278,398 | -6,632 | 4.33% | 55,081,985 |
| 2024-10-23 | 2024-10-21 | 2.796 | 19,285,030 | +7,896 | 4.33% | 53,928,573 |
| 2024-10-22 | 2024-10-18 | 2.786 | 19,277,134 | -4,935 | 4.33% | 53,711,179 |
| 2024-10-21 | 2024-10-17 | 2.746 | 19,282,069 | -6,514 | 4.33% | 52,943,476 |
| 2024-10-18 | 2024-10-16 | 2.766 | 19,288,583 | -4,935 | 4.34% | 53,352,221 |
| 2024-10-17 | 2024-10-15 | 2.725 | 19,293,518 | +6,909 | 4.34% | 52,583,953 |
| 2024-10-16 | 2024-10-14 | 2.736 | 19,286,609 | -239,837 | 4.33% | 52,760,532 |
| 2024-10-15 | 2024-10-10 | 2.715 | 19,526,446 | -67,763 | 4.39% | 53,020,953 |
| 2024-10-14 | 2024-10-09 | 2.736 | 19,594,209 | -236,876 | 4.40% | 53,602,004 |
| 2024-10-10 | 2024-10-08 | 2.725 | 19,831,085 | -15,496 | 4.46% | 54,049,077 |
| 2024-10-09 | 2024-10-07 | 2.867 | 19,846,581 | -33,557 | 4.46% | 56,906,472 |
| 2024-10-08 | 2024-10-04 | 2.786 | 19,880,138 | -38,019 | 4.47% | 55,391,308 |
| 2024-10-07 | 2024-10-03 | 2.776 | 19,918,157 | -3,553 | 4.48% | 55,295,430 |
| 2024-10-04 | 2024-10-02 | 2.877 | 19,921,710 | +204,306 | 4.48% | 57,323,735 |
| 2024-10-03 | 2024-09-30 | 2.644 | 19,717,404 | -27,093 | 4.43% | 52,141,050 |
| 2024-10-02 | 2024-09-27 | 2.553 | 19,744,497 | -23,688 | 4.44% | 50,412,257 |
| 2024-09-30 | 2024-09-26 | 2.472 | 19,768,185 | -39,288 | 4.44% | 48,870,429 |
| 2024-09-27 | 2024-09-25 | 2.391 | 19,807,473 | -24,674 | 4.45% | 47,362,062 |
| 2024-09-26 | 2024-09-24 | 2.340 | 19,832,147 | -164 | 4.46% | 46,416,377 |
| 2024-09-24 | 2024-09-20 | 2.320 | 19,832,311 | -9,871 | 4.46% | 46,014,884 |
| 2024-09-23 | 2024-09-19 | 2.300 | 19,842,182 | -7,463 | 4.46% | 45,635,710 |
| 2024-09-19 | 2024-09-16 | 2.259 | 19,849,645 | +3,948 | 4.46% | 44,848,419 |
| 2024-09-13 | 2024-09-11 | 2.290 | 19,845,697 | -837 | 4.46% | 45,442,721 |
| 2024-09-12 | 2024-09-10 | 2.300 | 19,846,534 | +3,947 | 4.46% | 45,645,720 |
| 2024-09-10 | 2024-09-05 | 2.381 | 19,842,587 | -3,454 | 4.46% | 47,244,982 |
| 2024-09-05 | 2024-09-03 | 2.280 | 19,846,041 | -1,480 | 4.46% | 45,242,431 |
| 2024-09-03 | 2024-08-30 | 2.422 | 19,847,521 | -4,935 | 4.46% | 48,061,099 |
| 2024-09-02 | 2024-08-29 | 2.432 | 19,852,456 | -16,779 | 4.46% | 48,274,192 |
| 2024-08-30 | 2024-08-28 | 2.432 | 19,869,235 | -2,122 | 4.47% | 48,314,993 |
| 2024-08-29 | 2024-08-27 | 2.432 | 19,871,357 | +10,678 | 4.47% | 48,320,152 |
| 2024-08-27 | 2024-08-23 | 2.432 | 19,860,679 | -987 | 4.46% | 48,294,187 |
| 2024-08-26 | 2024-08-22 | 2.422 | 19,861,666 | -5,922 | 4.46% | 48,095,352 |
| 2024-08-21 | 2024-08-19 | 2.361 | 19,867,588 | -247 | 4.47% | 46,901,917 |
| 2024-08-20 | 2024-08-16 | 2.290 | 19,867,835 | +6,909 | 4.47% | 45,493,412 |
| 2024-08-16 | 2024-08-14 | 2.330 | 19,860,926 | -1,974 | 4.46% | 46,282,505 |
| 2024-08-09 | 2024-08-07 | 2.249 | 19,862,900 | +493,493 | 4.46% | 44,677,119 |
| 2024-08-07 | 2024-08-05 | 2.229 | 19,369,407 | -16 | 4.35% | 43,174,621 |
| 2024-08-06 | 2024-08-02 | 2.229 | 19,369,423 | -494 | 4.35% | 43,174,657 |
| 2024-08-05 | 2024-08-01 | 2.361 | 19,369,917 | -67,263 | 4.35% | 45,727,053 |
| 2024-07-31 | 2024-07-29 | 2.381 | 19,437,180 | -11,103 | 4.37% | 46,279,712 |
| 2024-07-29 | 2024-07-25 | 2.340 | 19,448,283 | -4,935 | 4.37% | 45,517,958 |
| 2024-07-23 | 2024-07-19 | 2.492 | 19,453,218 | -4,935 | 4.37% | 48,485,970 |
| 2024-07-19 | 2024-07-17 | 2.482 | 19,458,153 | -3,948 | 4.37% | 48,301,123 |
| 2024-07-18 | 2024-07-16 | 2.533 | 19,462,101 | -987 | 4.37% | 49,296,860 |
| 2024-07-17 | 2024-07-15 | 2.533 | 19,463,088 | -493 | 4.37% | 49,299,360 |
| 2024-07-15 | 2024-07-11 | 2.533 | 19,463,581 | -4,195 | 4.37% | 49,300,609 |
| 2024-07-08 | 2024-07-04 | 2.462 | 19,467,776 | -12,140 | 4.38% | 47,930,520 |
| 2024-07-04 | 2024-07-02 | 2.700 | 19,479,916 | +911,111 | 4.38% | 52,596,938 |
| 2024-06-28 | 2024-06-26 | 2.764 | 18,568,805 | -235 | 4.38% | 51,321,220 |
| 2024-06-27 | 2024-06-25 | 2.764 | 18,569,040 | -94,072 | 4.38% | 51,321,869 |
| 2024-06-26 | 2024-06-24 | 2.785 | 18,663,112 | -471 | 4.40% | 51,978,653 |
| 2024-06-18 | 2024-06-14 | 2.743 | 18,663,583 | -22,577 | 4.40% | 51,186,378 |
| 2024-06-14 | 2024-06-12 | 2.764 | 18,686,160 | -6,585 | 4.41% | 51,645,570 |
| 2024-06-11 | 2024-06-06 | 2.743 | 18,692,745 | +3,763 | 4.41% | 51,266,357 |
| 2024-06-07 | 2024-06-05 | 2.743 | 18,688,982 | +3,763 | 4.41% | 51,256,036 |
| 2024-06-05 | 2024-06-03 | 2.796 | 18,685,219 | -941 | 4.41% | 52,238,850 |
| 2024-06-04 | 2024-05-31 | 2.785 | 18,686,160 | +941 | 4.41% | 52,042,844 |
| 2024-06-03 | 2024-05-30 | 2.806 | 18,685,219 | -6,585 | 4.41% | 52,437,477 |
| 2024-05-31 | 2024-05-29 | 2.828 | 18,691,804 | +10,348 | 4.41% | 52,853,350 |
| 2024-05-29 | 2024-05-27 | 2.774 | 18,681,456 | -4,704 | 4.41% | 51,831,156 |
| 2024-05-27 | 2024-05-23 | 2.774 | 18,686,160 | -659 | 4.41% | 51,844,207 |
| 2024-05-24 | 2024-05-22 | 2.732 | 18,686,819 | +28,222 | 4.41% | 51,051,460 |
| 2024-05-23 | 2024-05-21 | 2.721 | 18,658,597 | -39,510 | 4.40% | 50,776,015 |
| 2024-05-21 | 2024-05-17 | 2.796 | 18,698,107 | -21,637 | 4.41% | 52,274,881 |
| 2024-05-20 | 2024-05-16 | 2.828 | 18,719,744 | +30,103 | 4.41% | 52,932,354 |
| 2024-05-17 | 2024-05-14 | 2.828 | 18,689,641 | -4,703 | 4.41% | 52,847,234 |
| 2024-05-14 | 2024-05-10 | 2.828 | 18,694,344 | -9,408 | 4.41% | 52,860,533 |
| 2024-05-13 | 2024-05-09 | 2.753 | 18,703,752 | +28,222 | 4.41% | 51,495,368 |
| 2024-05-10 | 2024-05-08 | 2.753 | 18,675,530 | -100,554 | 4.40% | 51,417,667 |
| 2024-05-07 | 2024-05-03 | 2.721 | 18,776,084 | -272,819 | 4.43% | 51,095,735 |
| 2024-05-06 | 2024-05-02 | 2.679 | 19,048,903 | -9,407 | 4.49% | 51,028,192 |
| 2024-05-03 | 2024-04-30 | 2.658 | 19,058,310 | -36,218 | 4.49% | 50,648,206 |
| 2024-05-02 | 2024-04-29 | 2.658 | 19,094,528 | +1,882 | 4.50% | 50,744,456 |
| 2024-04-30 | 2024-04-26 | 2.689 | 19,092,646 | -612 | 4.50% | 51,348,328 |
| 2024-04-29 | 2024-04-25 | 2.668 | 19,093,258 | +25,400 | 4.50% | 50,944,046 |
| 2024-04-26 | 2024-04-24 | 2.689 | 19,067,858 | +25,399 | 4.50% | 51,281,663 |
| 2024-04-25 | 2024-04-23 | 2.679 | 19,042,459 | -78 | 4.49% | 51,010,930 |
| 2024-04-24 | 2024-04-22 | 2.689 | 19,042,537 | -847,237 | 4.49% | 51,213,564 |
| 2024-04-23 | 2024-04-19 | 2.604 | 19,889,774 | +141,108 | 4.69% | 51,800,697 |
| 2024-04-22 | 2024-04-18 | 2.604 | 19,748,666 | +19,600 | 4.66% | 51,433,197 |
| 2024-04-19 | 2024-04-17 | 2.604 | 19,729,066 | -1,881 | 4.65% | 51,382,151 |
| 2024-04-18 | 2024-04-16 | 2.541 | 19,730,947 | -616,172 | 4.65% | 50,128,591 |
| 2024-04-17 | 2024-04-15 | 2.604 | 20,347,119 | -424,264 | 4.80% | 52,991,801 |
| 2024-04-16 | 2024-04-12 | 2.668 | 20,771,383 | -1,882 | 4.90% | 55,421,567 |
| 2024-04-12 | 2024-04-10 | 2.583 | 20,773,265 | -14,393 | 4.90% | 53,660,004 |
| 2024-04-11 | 2024-04-09 | 2.626 | 20,787,658 | +742 | 4.90% | 54,581,087 |
| 2024-04-05 | 2024-04-02 | 2.604 | 20,786,916 | -3,293 | 4.90% | 54,137,203 |
| 2024-04-03 | 2024-03-28 | 2.572 | 20,790,209 | -68,880 | 4.90% | 53,482,770 |
| 2024-04-02 | 2024-03-27 | 2.647 | 20,859,089 | -142,990 | 4.92% | 55,212,111 |
| 2024-03-27 | 2024-03-25 | 2.647 | 21,002,079 | -33,866 | 4.95% | 55,590,592 |
| 2024-03-26 | 2024-03-22 | 2.509 | 21,035,945 | -11,288 | 4.96% | 52,773,233 |
| 2024-03-25 | 2024-03-21 | 2.477 | 21,047,233 | -15,993 | 4.96% | 52,130,345 |
| 2024-03-22 | 2024-03-20 | 2.509 | 21,063,226 | -8,372 | 4.97% | 52,841,673 |
| 2024-03-21 | 2024-03-19 | 2.509 | 21,071,598 | -2,822 | 4.97% | 52,862,676 |
| 2024-03-18 | 2024-03-14 | 2.551 | 21,074,420 | -7,526 | 4.97% | 53,765,853 |
| 2024-03-15 | 2024-03-13 | 2.604 | 21,081,946 | -5,644 | 4.97% | 54,905,576 |
| 2024-03-13 | 2024-03-11 | 2.647 | 21,087,590 | -159,923 | 4.97% | 55,816,932 |
| 2024-03-12 | 2024-03-08 | 2.583 | 21,247,513 | -12,793 | 5.01% | 54,885,048 |
| 2024-03-11 | 2024-03-07 | 2.541 | 21,260,306 | -1,882 | 5.01% | 54,014,092 |
| 2024-03-08 | 2024-03-06 | 2.498 | 21,262,188 | -990 | 5.01% | 53,114,792 |
| 2024-03-07 | 2024-03-05 | 2.413 | 21,263,178 | -88,427 | 5.01% | 51,309,018 |
| 2024-03-05 | 2024-03-01 | 2.328 | 21,351,605 | -941 | 5.03% | 49,706,629 |
| 2024-03-04 | 2024-02-29 | 2.285 | 21,352,546 | -25,399 | 5.03% | 48,800,896 |
| 2024-03-01 | 2024-02-28 | 2.243 | 21,377,945 | +47,036 | 5.04% | 47,949,941 |
| 2024-02-29 | 2024-02-27 | 2.317 | 21,330,909 | +24,458 | 5.03% | 49,431,697 |
| 2024-02-28 | 2024-02-26 | 2.296 | 21,306,451 | +38,570 | 5.02% | 48,922,037 |
| 2024-02-27 | 2024-02-23 | 2.296 | 21,267,881 | +14,111 | 5.01% | 48,833,476 |
| 2024-02-26 | 2024-02-22 | 2.285 | 21,253,770 | +74,787 | 5.01% | 48,575,145 |
| 2024-02-23 | 2024-02-21 | 2.232 | 21,178,983 | +149,857 | 4.99% | 47,278,541 |
| 2024-02-20 | 2024-02-16 | 2.147 | 21,029,126 | -25,400 | 4.96% | 45,155,667 |
| 2024-02-14 | 2024-02-07 | 2.073 | 21,054,526 | +753 | 4.96% | 43,643,518 |
| 2024-02-02 | 2024-01-31 | 2.115 | 21,053,773 | +5,644 | 4.96% | 44,537,176 |
| 2024-02-01 | 2024-01-30 | 2.073 | 21,048,129 | +31,984 | 4.96% | 43,630,257 |
| 2024-01-31 | 2024-01-29 | 2.073 | 21,016,145 | +3,293 | 4.96% | 43,563,958 |
| 2024-01-30 | 2024-01-26 | 2.084 | 21,012,852 | +10,348 | 4.95% | 43,780,502 |
| 2024-01-29 | 2024-01-25 | 2.115 | 21,002,504 | -927 | 4.95% | 44,428,722 |
| 2024-01-26 | 2024-01-24 | 2.115 | 21,003,431 | -4,703 | 4.95% | 44,430,683 |
| 2024-01-24 | 2024-01-22 | 2.020 | 21,008,134 | +10,348 | 4.95% | 42,430,754 |
| 2024-01-23 | 2024-01-19 | 1.998 | 20,997,786 | -37,629 | 4.95% | 41,963,434 |
| 2024-01-22 | 2024-01-18 | 1.998 | 21,035,415 | -941 | 4.96% | 42,038,635 |
| 2024-01-18 | 2024-01-16 | 1.988 | 21,036,356 | +941 | 4.96% | 41,816,895 |
| 2024-01-16 | 2024-01-12 | 1.998 | 21,035,415 | -4,324 | 4.96% | 42,038,635 |
| 2024-01-15 | 2024-01-11 | 1.998 | 21,039,739 | -11,288 | 4.96% | 42,047,276 |
| 2024-01-10 | 2024-01-08 | 2.062 | 21,051,027 | -22,578 | 4.96% | 43,412,489 |
| 2024-01-09 | 2024-01-05 | 2.009 | 21,073,605 | -399,806 | 4.97% | 42,338,972 |
| 2024-01-08 | 2024-01-04 | 2.030 | 21,473,411 | -18,814 | 5.06% | 43,598,753 |
| 2024-01-03 | 2023-12-29 | 2.073 | 21,492,225 | +65,850 | 5.07% | 44,550,815 |
| 2024-01-02 | 2023-12-28 | 2.041 | 21,426,375 | -4,703 | 5.05% | 43,731,019 |
| 2023-12-29 | 2023-12-27 | 2.041 | 21,431,078 | -282,216 | 5.05% | 43,740,618 |
| 2023-12-28 | 2023-12-22 | 2.041 | 21,713,294 | -54,562 | 5.12% | 44,316,618 |
| 2023-12-22 | 2023-12-20 | 2.052 | 21,767,856 | +16,933 | 5.13% | 44,659,374 |
| 2023-12-20 | 2023-12-18 | 2.084 | 21,750,923 | +9,407 | 5.13% | 45,318,281 |
| 2023-12-18 | 2023-12-14 | 2.105 | 21,741,516 | -1,975 | 5.13% | 45,760,913 |
| 2023-12-14 | 2023-12-12 | 2.041 | 21,743,491 | -3,763 | 5.13% | 44,378,250 |
| 2023-12-13 | 2023-12-11 | 1.967 | 21,747,254 | -35,475 | 5.13% | 42,767,693 |
| 2023-12-12 | 2023-12-08 | 2.062 | 21,782,729 | -18,814 | 5.14% | 44,921,442 |
| 2023-12-11 | 2023-12-07 | 2.105 | 21,801,543 | +42,332 | 5.14% | 45,887,256 |
| 2023-12-08 | 2023-12-06 | 2.084 | 21,759,211 | -77,863 | 5.13% | 45,335,549 |
| 2023-12-07 | 2023-12-05 | 1.967 | 21,837,074 | -118,531 | 5.15% | 42,944,331 |
| 2023-12-05 | 2023-12-01 | 1.924 | 21,955,605 | -4,703 | 5.18% | 42,243,866 |
| 2023-12-04 | 2023-11-30 | 1.967 | 21,960,308 | -6,585 | 5.18% | 43,186,680 |
| 2023-12-01 | 2023-11-29 | 1.988 | 21,966,893 | -6,585 | 5.18% | 43,666,653 |
| 2023-11-30 | 2023-11-28 | 1.998 | 21,973,478 | -4,704 | 5.18% | 43,913,325 |
| 2023-11-24 | 2023-11-22 | 1.998 | 21,978,182 | -3,481 | 5.18% | 43,922,726 |
| 2023-11-21 | 2023-11-17 | 1.967 | 21,981,663 | -9,407 | 5.18% | 43,228,677 |
| 2023-11-20 | 2023-11-16 | 1.945 | 21,991,070 | -4,704 | 5.19% | 42,779,639 |
| 2023-11-17 | 2023-11-15 | 1.945 | 21,995,774 | -94,072 | 5.19% | 42,788,790 |
| 2023-11-15 | 2023-11-13 | 1.892 | 22,089,846 | +2,337 | 5.21% | 41,797,697 |
| 2023-11-14 | 2023-11-10 | 1.913 | 22,087,509 | -14,111 | 5.21% | 42,262,863 |
| 2023-11-09 | 2023-11-07 | 1.945 | 22,101,620 | -705 | 5.21% | 42,994,694 |
| 2023-11-07 | 2023-11-03 | 1.967 | 22,102,325 | -1,882 | 5.21% | 43,465,968 |
| 2023-11-02 | 2023-10-31 | 1.935 | 22,104,207 | -9,407 | 5.21% | 42,764,756 |
| 2023-10-31 | 2023-10-27 | 1.945 | 22,113,614 | -1,411 | 5.21% | 43,018,026 |
| 2023-10-27 | 2023-10-25 | 1.903 | 22,115,025 | -4,703 | 5.21% | 42,080,427 |
| 2023-10-20 | 2023-10-18 | 1.882 | 22,119,728 | -11,289 | 5.22% | 41,619,103 |
| 2023-10-19 | 2023-10-17 | 1.913 | 22,131,017 | -1,110 | 5.22% | 42,346,112 |
| 2023-10-18 | 2023-10-16 | 1.935 | 22,132,127 | -9,407 | 5.22% | 42,818,772 |
| 2023-10-16 | 2023-10-12 | 1.956 | 22,141,534 | -1,882 | 5.22% | 43,307,708 |
| 2023-10-13 | 2023-10-11 | 1.935 | 22,143,416 | -188,708 | 5.22% | 42,840,613 |
| 2023-10-10 | 2023-10-06 | 1.903 | 22,332,124 | -941 | 5.27% | 42,493,522 |
| 2023-10-09 | 2023-10-05 | 1.882 | 22,333,065 | -4,703 | 5.27% | 42,020,505 |
| 2023-10-06 | 2023-10-04 | 1.860 | 22,337,768 | +940 | 5.27% | 41,554,446 |
| 2023-10-04 | 2023-09-29 | 1.882 | 22,336,828 | -2,822 | 5.27% | 42,027,585 |
| 2023-09-29 | 2023-09-27 | 1.882 | 22,339,650 | -188 | 5.27% | 42,032,895 |
| 2023-09-28 | 2023-09-26 | 1.871 | 22,339,838 | -10,348 | 5.27% | 41,795,772 |
| 2023-09-26 | 2023-09-22 | 1.882 | 22,350,186 | -165 | 5.27% | 42,052,718 |
| 2023-09-20 | 2023-09-18 | 1.796 | 22,350,351 | -134,523 | 5.27% | 40,152,327 |
| 2023-09-19 | 2023-09-15 | 1.903 | 22,484,874 | -10,453 | 5.30% | 42,784,175 |
| 2023-09-14 | 2023-09-12 | 1.871 | 22,495,327 | -28,221 | 5.30% | 42,086,678 |
| 2023-09-13 | 2023-09-11 | 1.786 | 22,523,548 | -4,704 | 5.31% | 40,224,046 |
| 2023-09-11 | 2023-09-06 | 1.903 | 22,528,252 | -5,644 | 5.31% | 42,866,714 |
| 2023-09-07 | 2023-09-05 | 1.850 | 22,533,896 | -7,855 | 5.31% | 41,679,759 |
| 2023-09-06 | 2023-09-04 | 1.850 | 22,541,751 | -4,704 | 5.32% | 41,694,288 |
| 2023-08-31 | 2023-08-29 | 1.860 | 22,546,455 | -8,466 | 5.32% | 41,942,661 |
| 2023-08-30 | 2023-08-28 | 1.818 | 22,554,921 | -941 | 5.32% | 40,999,361 |
| 2023-08-29 | 2023-08-25 | 1.818 | 22,555,862 | -1,882 | 5.32% | 41,001,072 |
| 2023-08-25 | 2023-08-23 | 1.733 | 22,557,744 | -25,512 | 5.32% | 39,086,154 |
| 2023-08-23 | 2023-08-21 | 1.807 | 22,583,256 | -6,702 | 5.33% | 40,810,804 |
| 2023-08-16 | 2023-08-14 | 1.765 | 22,589,958 | -4,891 | 5.33% | 39,862,376 |
| 2023-08-15 | 2023-08-11 | 1.828 | 22,594,849 | -10,348 | 5.33% | 41,312,127 |
| 2023-08-11 | 2023-08-09 | 1.828 | 22,605,197 | -715 | 5.33% | 41,331,047 |
| 2023-08-10 | 2023-08-08 | 1.850 | 22,605,912 | +6,585 | 5.33% | 41,812,963 |
| 2023-08-09 | 2023-08-07 | 1.850 | 22,599,327 | -1,306,362 | 5.33% | 41,800,784 |
| 2023-08-08 | 2023-08-04 | 1.786 | 23,905,689 | -133,440 | 5.64% | 42,692,365 |
| 2023-08-07 | 2023-08-03 | 1.775 | 24,039,129 | -49,858 | 5.67% | 42,675,131 |
| 2023-08-04 | 2023-08-02 | 1.786 | 24,088,987 | -28,222 | 5.68% | 43,019,711 |
| 2023-08-03 | 2023-08-01 | 1.754 | 24,117,209 | -24,459 | 5.69% | 42,301,002 |
| 2023-08-02 | 2023-07-31 | 1.765 | 24,141,668 | -25,399 | 5.69% | 42,600,533 |
| 2023-08-01 | 2023-07-28 | 1.743 | 24,167,067 | -144,871 | 5.70% | 42,131,552 |
| 2023-07-31 | 2023-07-27 | 1.754 | 24,311,938 | -55,502 | 5.73% | 42,642,552 |
| 2023-07-28 | 2023-07-26 | 1.754 | 24,367,440 | -82,785 | 5.75% | 42,739,902 |
| 2023-07-27 | 2023-07-25 | 1.786 | 24,450,225 | -7,761 | 5.77% | 43,664,834 |
| 2023-07-26 | 2023-07-24 | 1.711 | 24,457,986 | -12,229 | 5.77% | 41,858,748 |
| 2023-07-25 | 2023-07-21 | 1.828 | 24,470,215 | -20,696 | 5.77% | 44,741,022 |
| 2023-07-24 | 2023-07-20 | 1.828 | 24,490,911 | -36,688 | 5.77% | 44,778,862 |
| 2023-07-21 | 2023-07-19 | 1.828 | 24,527,599 | -17,403 | 5.78% | 44,845,942 |
| 2023-07-20 | 2023-07-18 | 1.839 | 24,545,002 | -87,487 | 5.79% | 45,138,679 |
| 2023-07-19 | 2023-07-14 | 1.828 | 24,632,489 | -51,740 | 5.81% | 45,037,722 |
| 2023-07-18 | 2023-07-13 | 1.860 | 24,684,229 | -94,068 | 5.82% | 45,919,514 |
| 2023-07-14 | 2023-07-12 | 1.850 | 24,778,297 | +25,399 | 5.84% | 45,831,109 |
| 2023-07-13 | 2023-07-11 | 1.850 | 24,752,898 | -51,739 | 5.84% | 45,784,130 |
| 2023-07-12 | 2023-07-10 | 1.839 | 24,804,637 | -24,459 | 5.85% | 45,616,152 |
| 2023-07-11 | 2023-07-07 | 1.903 | 24,829,096 | -19,900 | 5.85% | 47,244,756 |
| 2023-07-10 | 2023-07-06 | 1.935 | 24,848,996 | -16,933 | 5.86% | 48,075,067 |
| 2023-07-05 | 2023-07-03 | 2.052 | 24,865,929 | -1 | 5.86% | 51,015,443 |
| 2023-06-29 | 2023-06-27 | 1.977 | 24,865,930 | -940 | 5.86% | 49,165,144 |
| 2023-06-26 | 2023-06-21 | 2.262 | 24,866,870 | +1,499,067 | 5.86% | 56,260,328 |
| 2023-06-21 | 2023-06-19 | 2.206 | 23,367,803 | -4,420 | 5.86% | 51,547,028 |
| 2023-06-20 | 2023-06-16 | 2.195 | 23,372,223 | +26,520 | 5.86% | 51,292,384 |
| 2023-06-19 | 2023-06-15 | 2.262 | 23,345,703 | -1,768 | 5.86% | 52,818,746 |
| 2023-06-15 | 2023-06-13 | 2.217 | 23,347,471 | -3,536 | 5.86% | 51,766,292 |
| 2023-06-14 | 2023-06-12 | 2.172 | 23,351,007 | +88,400 | 5.86% | 50,717,517 |
| 2023-06-13 | 2023-06-09 | 2.206 | 23,262,607 | -622 | 5.84% | 51,314,976 |
| 2023-06-08 | 2023-06-06 | 2.308 | 23,263,229 | -87,515 | 5.84% | 53,684,795 |
| 2023-06-07 | 2023-06-05 | 2.353 | 23,350,744 | -2,652 | 5.86% | 54,943,358 |
| 2023-06-06 | 2023-06-02 | 2.251 | 23,353,396 | -1,768 | 5.86% | 52,571,971 |
| 2023-06-05 | 2023-06-01 | 2.172 | 23,355,164 | -88,400 | 5.86% | 50,726,545 |
| 2023-06-02 | 2023-05-31 | 2.036 | 23,443,564 | +32,708 | 5.88% | 47,736,138 |
| 2023-06-01 | 2023-05-30 | 2.251 | 23,410,856 | +26,520 | 5.87% | 52,701,322 |
| 2023-05-30 | 2023-05-25 | 2.262 | 23,384,336 | -1,768 | 5.87% | 52,906,152 |
| 2023-05-24 | 2023-05-22 | 2.274 | 23,386,104 | -221 | 5.87% | 53,174,703 |
| 2023-05-23 | 2023-05-19 | 2.398 | 23,386,325 | -884 | 5.87% | 56,085,291 |
| 2023-05-19 | 2023-05-17 | 2.410 | 23,387,209 | -4,420 | 5.87% | 56,351,975 |
| 2023-05-17 | 2023-05-15 | 2.432 | 23,391,629 | -38,522 | 5.87% | 56,891,851 |
| 2023-05-11 | 2023-05-09 | 2.489 | 23,430,151 | -707 | 5.88% | 58,310,787 |
| 2023-05-10 | 2023-05-08 | 2.466 | 23,430,858 | -8,088 | 5.88% | 57,782,433 |
| 2023-05-09 | 2023-05-05 | 2.489 | 23,438,946 | +778 | 5.88% | 58,332,676 |
| 2023-05-08 | 2023-05-04 | 2.443 | 23,438,168 | -4,420 | 5.88% | 57,270,180 |
| 2023-05-05 | 2023-05-03 | 2.364 | 23,442,588 | -17,680 | 5.88% | 55,424,652 |
| 2023-05-04 | 2023-05-02 | 2.364 | 23,460,268 | -4,420 | 5.89% | 55,466,453 |
| 2023-05-02 | 2023-04-27 | 2.376 | 23,464,688 | +26,520 | 5.89% | 55,742,343 |
| 2023-04-28 | 2023-04-26 | 2.432 | 23,438,168 | -3,536 | 5.88% | 57,005,041 |
| 2023-04-27 | 2023-04-25 | 2.240 | 23,441,704 | -8,929 | 5.88% | 52,505,585 |
| 2023-04-25 | 2023-04-21 | 2.274 | 23,450,633 | -26,520 | 5.88% | 53,321,427 |
| 2023-04-21 | 2023-04-19 | 2.319 | 23,477,153 | -4,420 | 5.89% | 54,444,051 |
| 2023-04-19 | 2023-04-17 | 2.376 | 23,481,573 | -8,839 | 5.89% | 55,782,454 |
| 2023-04-18 | 2023-04-14 | 2.364 | 23,490,412 | +17,679 | 5.89% | 55,537,721 |
| 2023-04-14 | 2023-04-12 | 2.251 | 23,472,733 | +2,652 | 5.89% | 52,840,616 |
| 2023-04-13 | 2023-04-11 | 2.262 | 23,470,081 | -15,912 | 5.89% | 53,100,147 |
| 2023-04-12 | 2023-04-06 | 2.229 | 23,485,993 | -1,768 | 5.89% | 52,339,105 |
| 2023-04-04 | 2023-03-31 | 2.206 | 23,487,761 | -13,259 | 5.89% | 51,811,643 |
| 2023-04-03 | 2023-03-30 | 2.093 | 23,501,020 | +37,990 | 5.90% | 49,182,384 |
| 2023-03-31 | 2023-03-29 | 2.172 | 23,463,030 | -1,901 | 5.89% | 50,960,826 |
| 2023-03-30 | 2023-03-28 | 2.127 | 23,464,931 | +8,840 | 5.89% | 49,903,185 |
| 2023-03-29 | 2023-03-27 | 2.149 | 23,456,091 | -43,315 | 5.89% | 50,415,070 |
| 2023-03-28 | 2023-03-24 | 2.240 | 23,499,406 | +22,100 | 5.90% | 52,634,829 |
| 2023-03-23 | 2023-03-21 | 2.308 | 23,477,306 | +7,072 | 5.89% | 54,178,823 |
| 2023-03-22 | 2023-03-20 | 2.206 | 23,470,234 | -11,492 | 5.89% | 51,772,981 |
| 2023-03-16 | 2023-03-14 | 2.353 | 23,481,726 | -3,961 | 5.89% | 55,251,553 |
| 2023-03-15 | 2023-03-13 | 2.330 | 23,485,687 | +8,840 | 5.89% | 54,729,518 |
| 2023-03-14 | 2023-03-10 | 2.285 | 23,476,847 | +8,840 | 5.89% | 53,646,609 |
| 2023-03-13 | 2023-03-09 | 2.376 | 23,468,007 | -2,033 | 5.89% | 55,750,227 |
| 2023-03-10 | 2023-03-08 | 2.387 | 23,470,040 | -619 | 5.89% | 56,020,557 |
| 2023-03-09 | 2023-03-07 | 2.489 | 23,470,659 | -623 | 5.89% | 58,411,600 |
| 2023-03-08 | 2023-03-06 | 2.466 | 23,471,282 | +29,172 | 5.89% | 57,882,122 |
| 2023-03-07 | 2023-03-03 | 2.545 | 23,442,110 | +8,840 | 5.88% | 59,666,471 |
| 2023-03-06 | 2023-03-02 | 2.455 | 23,433,270 | -2,697 | 5.88% | 57,523,297 |
| 2023-03-03 | 2023-03-01 | 2.489 | 23,435,967 | -2 | 5.88% | 58,325,262 |
| 2023-03-02 | 2023-02-28 | 2.477 | 23,435,969 | -3,536 | 5.88% | 58,060,152 |
| 2023-03-01 | 2023-02-27 | 2.568 | 23,439,505 | +28,288 | 5.88% | 60,190,151 |
| 2023-02-28 | 2023-02-24 | 2.568 | 23,411,217 | -1,238 | 5.87% | 60,117,510 |
| 2023-02-27 | 2023-02-23 | 2.557 | 23,412,455 | -1,768 | 5.87% | 59,855,840 |
| 2023-02-24 | 2023-02-22 | 2.511 | 23,414,223 | -29,172 | 5.88% | 58,800,885 |
| 2023-02-22 | 2023-02-20 | 2.670 | 23,443,395 | -87,073 | 5.88% | 62,586,929 |
| 2023-02-21 | 2023-02-17 | 2.681 | 23,530,468 | -2,652 | 5.90% | 63,085,572 |
| 2023-02-20 | 2023-02-16 | 2.681 | 23,533,120 | -6,188 | 5.91% | 63,092,683 |
| 2023-02-15 | 2023-02-13 | 2.568 | 23,539,308 | -3,536 | 5.91% | 60,446,434 |
| 2023-02-14 | 2023-02-10 | 2.636 | 23,542,844 | +26,520 | 5.91% | 62,053,457 |
| 2023-02-10 | 2023-02-08 | 2.681 | 23,516,324 | -884 | 5.90% | 63,047,652 |
| 2023-02-09 | 2023-02-07 | 2.704 | 23,517,208 | -884 | 5.90% | 63,582,090 |
| 2023-02-08 | 2023-02-06 | 2.658 | 23,518,092 | +13,260 | 5.90% | 62,520,305 |
| 2023-02-07 | 2023-02-03 | 2.670 | 23,504,832 | -17,680 | 5.90% | 62,750,948 |
| 2023-02-06 | 2023-02-02 | 2.704 | 23,522,512 | +45,968 | 5.90% | 63,596,430 |
| 2023-02-03 | 2023-02-01 | 2.715 | 23,476,544 | +66,299 | 5.89% | 63,737,723 |
| 2023-02-02 | 2023-01-31 | 2.726 | 23,410,245 | +1,302 | 5.87% | 63,822,548 |
| 2023-02-01 | 2023-01-30 | 2.772 | 23,408,943 | +161,064 | 5.87% | 64,878,235 |
| 2023-01-31 | 2023-01-27 | 2.647 | 23,247,879 | -121,049 | 5.83% | 61,538,985 |
| 2023-01-30 | 2023-01-26 | 2.726 | 23,368,928 | -281,994 | 5.86% | 63,709,907 |
| 2023-01-27 | 2023-01-20 | 2.692 | 23,650,922 | -553,379 | 5.93% | 63,676,058 |
| 2023-01-20 | 2023-01-18 | 2.545 | 24,204,301 | -19,448 | 6.07% | 61,606,452 |
| 2023-01-19 | 2023-01-17 | 2.534 | 24,223,749 | +5,304 | 6.08% | 61,381,926 |
| 2023-01-18 | 2023-01-16 | 2.591 | 24,218,445 | -74,733 | 6.08% | 62,738,319 |
| 2023-01-17 | 2023-01-13 | 2.511 | 24,293,178 | -4,420 | 6.10% | 61,008,233 |
| 2023-01-16 | 2023-01-12 | 2.466 | 24,297,598 | -518,020 | 6.10% | 59,919,885 |
| 2023-01-13 | 2023-01-11 | 2.455 | 24,815,618 | -37,128 | 6.23% | 60,916,644 |
| 2023-01-12 | 2023-01-10 | 2.489 | 24,852,746 | -25,636 | 6.24% | 61,851,210 |
| 2023-01-11 | 2023-01-09 | 2.443 | 24,878,382 | -80,443 | 6.24% | 60,789,283 |
| 2023-01-10 | 2023-01-06 | 2.421 | 24,958,825 | -88,399 | 6.26% | 60,421,158 |
| 2023-01-06 | 2023-01-04 | 2.511 | 25,047,224 | -66,300 | 6.29% | 62,901,892 |
| 2023-01-05 | 2023-01-03 | 2.489 | 25,113,524 | -75,139 | 6.30% | 62,500,210 |
| 2023-01-04 | 2022-12-30 | 2.455 | 25,188,663 | -81,327 | 6.32% | 61,832,383 |
| 2023-01-03 | 2022-12-29 | 2.624 | 25,269,990 | -162,655 | 6.34% | 66,319,950 |
| 2022-12-30 | 2022-12-28 | 2.602 | 25,432,645 | -35,180 | 6.38% | 66,171,427 |
| 2022-12-29 | 2022-12-23 | 2.489 | 25,467,825 | +11,492 | 6.39% | 63,381,962 |
| 2022-12-28 | 2022-12-22 | 2.692 | 25,456,333 | -529,511 | 6.39% | 68,536,818 |
| 2022-12-23 | 2022-12-21 | 2.681 | 25,985,844 | -336,139 | 6.52% | 69,668,476 |
| 2022-12-22 | 2022-12-20 | 2.692 | 26,321,983 | -4,420 | 6.60% | 70,867,433 |
| 2022-12-21 | 2022-12-19 | 2.715 | 26,326,403 | -9,724 | 6.61% | 71,474,957 |
| 2022-12-20 | 2022-12-16 | 2.715 | 26,336,127 | -14,144 | 6.61% | 71,501,357 |
| 2022-12-19 | 2022-12-15 | 2.692 | 26,350,271 | +9 | 6.61% | 70,943,593 |
| 2022-12-16 | 2022-12-14 | 2.715 | 26,350,262 | -101,261 | 6.61% | 71,539,733 |
| 2022-12-15 | 2022-12-13 | 2.658 | 26,451,523 | -16,650 | 6.64% | 70,318,514 |
| 2022-12-14 | 2022-12-12 | 2.704 | 26,468,173 | +1,458 | 6.64% | 71,560,440 |
| 2022-12-13 | 2022-12-09 | 2.692 | 26,466,715 | -17,679 | 6.64% | 71,257,099 |
| 2022-12-12 | 2022-12-08 | 2.692 | 26,484,394 | -747 | 6.65% | 71,304,696 |
| 2022-12-07 | 2022-12-05 | 2.681 | 26,485,141 | -57,459 | 6.65% | 71,007,099 |
| 2022-12-02 | 2022-11-30 | 2.455 | 26,542,600 | -219,269 | 6.66% | 65,155,988 |
| 2022-12-01 | 2022-11-29 | 2.579 | 26,761,869 | -27,404 | 6.72% | 69,024,366 |
| 2022-11-30 | 2022-11-28 | 2.534 | 26,789,273 | -2,785 | 6.72% | 67,882,853 |
| 2022-11-28 | 2022-11-24 | 2.624 | 26,792,058 | -61,879 | 6.72% | 70,314,549 |
| 2022-11-24 | 2022-11-22 | 2.432 | 26,853,937 | -7,956 | 6.74% | 65,312,689 |
| 2022-11-23 | 2022-11-21 | 2.489 | 26,861,893 | -357,133 | 6.74% | 66,851,389 |
| 2022-11-22 | 2022-11-18 | 2.432 | 27,219,026 | -37,128 | 6.83% | 66,200,638 |
| 2022-11-21 | 2022-11-17 | 2.477 | 27,256,154 | -442 | 6.84% | 67,524,259 |
| 2022-11-16 | 2022-11-14 | 2.534 | 27,256,596 | -884 | 6.84% | 69,067,029 |
| 2022-11-15 | 2022-11-11 | 2.443 | 27,257,480 | +26,529 | 6.84% | 66,602,509 |
| 2022-11-11 | 2022-11-09 | 2.410 | 27,230,951 | -1,777 | 6.83% | 65,613,552 |
| 2022-11-10 | 2022-11-08 | 2.364 | 27,232,728 | -81,977 | 6.83% | 64,385,574 |
| 2022-11-08 | 2022-11-04 | 2.319 | 27,314,705 | -1,768 | 6.85% | 63,343,421 |
| 2022-11-07 | 2022-11-03 | 2.195 | 27,316,473 | -4,420 | 6.85% | 59,948,386 |
| 2022-11-03 | 2022-11-01 | 2.251 | 27,320,893 | -6,225 | 6.86% | 61,503,397 |
| 2022-10-31 | 2022-10-27 | 2.262 | 27,327,118 | +12,479 | 6.86% | 61,826,543 |
| 2022-10-28 | 2022-10-26 | 2.262 | 27,314,639 | -442 | 6.85% | 61,798,310 |
| 2022-10-26 | 2022-10-24 | 2.059 | 27,315,081 | -354 | 6.85% | 56,237,372 |
| 2022-10-25 | 2022-10-21 | 1.957 | 27,315,435 | -141,439 | 6.85% | 53,457,096 |
| 2022-10-24 | 2022-10-20 | 1.923 | 27,456,874 | -207,738 | 6.89% | 52,802,094 |
| 2022-10-20 | 2022-10-18 | 2.014 | 27,664,612 | -9,580 | 6.94% | 55,705,198 |
| 2022-10-19 | 2022-10-17 | 1.957 | 27,674,192 | -17,285 | 6.94% | 54,159,194 |
| 2022-10-17 | 2022-10-13 | 1.900 | 27,691,477 | -26,520 | 6.95% | 52,626,749 |
| 2022-10-14 | 2022-10-12 | 1.946 | 27,717,997 | +69,835 | 6.96% | 53,931,367 |
| 2022-10-13 | 2022-10-11 | 1.934 | 27,648,162 | +3,536 | 6.94% | 53,482,723 |
| 2022-10-12 | 2022-10-10 | 1.810 | 27,644,626 | +6,084 | 6.94% | 50,035,914 |
| 2022-10-11 | 2022-10-07 | 1.889 | 27,638,542 | +5,295 | 6.94% | 52,213,492 |
| 2022-10-10 | 2022-10-06 | 1.923 | 27,633,247 | -18,018 | 6.93% | 53,141,276 |
| 2022-10-07 | 2022-10-05 | 1.980 | 27,651,265 | +2,294 | 6.94% | 54,739,924 |
| 2022-10-06 | 2022-10-03 | 1.923 | 27,648,971 | +5,480 | 6.94% | 53,171,515 |
| 2022-10-03 | 2022-09-29 | 1.855 | 27,643,491 | -5,304 | 6.94% | 51,284,706 |
| 2022-09-30 | 2022-09-28 | 1.968 | 27,648,795 | +7,956 | 6.94% | 54,422,263 |
| 2022-09-29 | 2022-09-27 | 1.900 | 27,640,839 | -13,260 | 6.94% | 52,530,513 |
| 2022-09-27 | 2022-09-23 | 1.946 | 27,654,099 | +69,303 | 6.94% | 53,807,040 |
| 2022-09-23 | 2022-09-21 | 2.093 | 27,584,796 | +884 | 6.92% | 57,728,815 |
| 2022-09-22 | 2022-09-20 | 2.127 | 27,583,912 | -5,923 | 6.92% | 58,663,078 |
| 2022-09-21 | 2022-09-19 | 2.014 | 27,589,835 | +97,992 | 6.92% | 55,554,628 |
| 2022-09-20 | 2022-09-16 | 1.980 | 27,491,843 | -1,432 | 6.90% | 54,424,324 |
| 2022-09-16 | 2022-09-14 | 2.048 | 27,493,275 | -1,768 | 6.90% | 56,293,233 |
| 2022-09-15 | 2022-09-13 | 2.115 | 27,495,043 | -105,036 | 6.90% | 58,163,047 |
| 2022-09-14 | 2022-09-09 | 2.149 | 27,600,079 | -8,840 | 6.93% | 59,321,902 |
| 2022-09-13 | 2022-09-08 | 2.138 | 27,608,919 | -4,298 | 6.93% | 59,028,581 |
| 2022-09-08 | 2022-09-06 | 2.048 | 27,613,217 | -29,172 | 6.93% | 56,538,817 |
| 2022-09-07 | 2022-09-05 | 2.115 | 27,642,389 | -8,840 | 6.94% | 58,474,743 |
| 2022-09-06 | 2022-09-02 | 2.138 | 27,651,229 | +13,260 | 6.94% | 59,119,041 |
| 2022-09-05 | 2022-09-01 | 2.149 | 27,637,969 | +174,146 | 6.94% | 59,403,340 |
| 2022-09-02 | 2022-08-31 | 2.161 | 27,463,823 | +9,724 | 6.89% | 59,339,720 |
| 2022-09-01 | 2022-08-30 | 2.285 | 27,454,099 | +16,787 | 6.89% | 62,734,971 |
| 2022-08-30 | 2022-08-26 | 2.319 | 27,437,312 | +3,536 | 6.88% | 63,627,749 |
| 2022-08-29 | 2022-08-25 | 2.251 | 27,433,776 | +10,608 | 6.88% | 61,757,514 |
| 2022-08-26 | 2022-08-24 | 2.195 | 27,423,168 | -2,652 | 6.88% | 60,182,537 |
| 2022-08-25 | 2022-08-23 | 2.262 | 27,425,820 | -4,420 | 6.88% | 62,049,853 |
| 2022-08-24 | 2022-08-22 | 2.330 | 27,430,240 | -1,768 | 6.88% | 63,921,648 |
| 2022-08-23 | 2022-08-19 | 2.319 | 27,432,008 | +3,536 | 6.88% | 63,615,449 |
| 2022-08-19 | 2022-08-17 | 2.342 | 27,428,472 | -25,034 | 6.88% | 64,227,808 |
| 2022-08-18 | 2022-08-16 | 2.285 | 27,453,506 | -2,652 | 6.89% | 62,733,616 |
| 2022-08-17 | 2022-08-15 | 2.319 | 27,456,158 | -7,956 | 6.89% | 63,671,453 |
| 2022-08-16 | 2022-08-12 | 2.455 | 27,464,114 | -89,284 | 6.89% | 67,418,093 |
| 2022-08-15 | 2022-08-11 | 2.534 | 27,553,398 | -71,087 | 6.91% | 69,819,112 |
| 2022-08-12 | 2022-08-10 | 2.534 | 27,624,485 | -2,210 | 6.93% | 69,999,243 |
| 2022-08-11 | 2022-08-09 | 2.545 | 27,626,695 | -20,641 | 6.93% | 70,317,365 |
| 2022-08-10 | 2022-08-08 | 2.647 | 27,647,336 | -884 | 6.94% | 73,184,698 |
| 2022-08-09 | 2022-08-05 | 2.647 | 27,648,220 | -6,188 | 6.94% | 73,187,038 |
| 2022-08-08 | 2022-08-04 | 2.579 | 27,654,408 | -4,420 | 6.94% | 71,326,408 |
| 2022-08-05 | 2022-08-03 | 2.692 | 27,658,828 | +5,684 | 6.94% | 74,466,659 |
| 2022-08-04 | 2022-08-02 | 2.545 | 27,653,144 | +5,565 | 6.94% | 70,384,685 |
| 2022-08-03 | 2022-08-01 | 2.602 | 27,647,579 | -4,420 | 6.94% | 71,934,310 |
| 2022-08-02 | 2022-07-29 | 2.579 | 27,651,999 | -601 | 6.94% | 71,320,194 |
| 2022-08-01 | 2022-07-28 | 2.715 | 27,652,600 | +6,188 | 6.94% | 75,075,520 |
| 2022-07-29 | 2022-07-27 | 2.636 | 27,646,412 | -3,094 | 6.94% | 72,869,508 |
| 2022-07-22 | 2022-07-20 | 2.670 | 27,649,506 | -8,840 | 6.94% | 73,816,002 |
| 2022-07-21 | 2022-07-19 | 2.715 | 27,658,346 | +49,521 | 6.94% | 75,091,120 |
| 2022-07-20 | 2022-07-18 | 2.624 | 27,608,825 | +4,420 | 6.93% | 72,458,117 |
| 2022-07-19 | 2022-07-15 | 2.511 | 27,604,405 | -17,668 | 6.93% | 69,323,823 |
| 2022-07-18 | 2022-07-14 | 2.511 | 27,622,073 | +8,840 | 6.93% | 69,368,193 |
| 2022-07-08 | 2022-07-06 | 2.715 | 27,613,233 | -619 | 6.93% | 74,968,641 |
| 2022-07-04 | 2022-06-29 | 2.670 | 27,613,852 | +22,298 | 6.93% | 73,720,816 |
| 2022-06-30 | 2022-06-28 | 2.971 | 27,591,554 | +13,025 | 6.92% | 81,965,362 |
| 2022-06-29 | 2022-06-27 | 3.006 | 27,578,529 | +1,255,730 | 6.92% | 82,909,789 |
| 2022-06-28 | 2022-06-24 | 2.959 | 26,322,799 | -145,189 | 6.94% | 77,883,526 |
| 2022-06-27 | 2022-06-23 | 2.971 | 26,467,988 | +109,403 | 6.98% | 78,627,619 |
| 2022-06-22 | 2022-06-20 | 2.971 | 26,358,585 | +5,499 | 6.95% | 78,302,619 |
| 2022-06-21 | 2022-06-17 | 2.971 | 26,353,086 | -2,466 | 6.95% | 78,286,284 |
| 2022-06-20 | 2022-06-16 | 2.971 | 26,355,552 | +17,673 | 6.95% | 78,293,609 |
| 2022-06-17 | 2022-06-15 | 3.089 | 26,337,879 | +15,677 | 6.94% | 81,370,753 |
| 2022-06-16 | 2022-06-14 | 2.971 | 26,322,202 | -11 | 6.94% | 78,194,538 |
| 2022-06-14 | 2022-06-10 | 3.066 | 26,322,213 | -3 | 6.94% | 80,696,796 |
| 2022-06-08 | 2022-06-06 | 2.959 | 26,322,216 | +7,214 | 6.94% | 77,881,801 |
| 2022-06-02 | 2022-05-31 | 3.066 | 26,315,002 | -2,471 | 6.94% | 80,674,689 |
| 2022-06-01 | 2022-05-30 | 3.137 | 26,317,473 | -551 | 6.94% | 82,558,597 |
| 2022-05-31 | 2022-05-27 | 3.030 | 26,318,024 | -841 | 6.94% | 79,745,769 |
| 2022-05-27 | 2022-05-25 | 2.935 | 26,318,865 | +4,208 | 6.94% | 77,246,409 |
| 2022-05-26 | 2022-05-24 | 2.947 | 26,314,657 | -1,421 | 6.94% | 77,546,747 |
| 2022-05-24 | 2022-05-20 | 3.006 | 26,316,078 | -25,247 | 6.94% | 79,114,461 |
| 2022-05-20 | 2022-05-18 | 2.994 | 26,341,325 | +2,569 | 6.94% | 78,877,356 |
| 2022-05-19 | 2022-05-17 | 3.030 | 26,338,756 | +3,282 | 6.94% | 79,808,588 |
| 2022-05-18 | 2022-05-16 | 2.971 | 26,335,474 | -42,082 | 6.94% | 78,233,964 |
| 2022-05-17 | 2022-05-13 | 3.066 | 26,377,556 | +48,602 | 6.95% | 80,866,463 |
| 2022-05-16 | 2022-05-12 | 3.089 | 26,328,954 | -687 | 6.94% | 81,343,179 |
| 2022-05-13 | 2022-05-11 | 3.066 | 26,329,641 | -9,553 | 6.94% | 80,719,569 |
| 2022-05-12 | 2022-05-10 | 3.018 | 26,339,194 | -3,528 | 6.94% | 79,496,935 |
| 2022-05-11 | 2022-05-06 | 3.018 | 26,342,722 | -3,097 | 6.94% | 79,507,584 |
| 2022-05-06 | 2022-05-04 | 3.185 | 26,345,819 | -5,775 | 6.94% | 83,899,754 |
| 2022-05-05 | 2022-05-03 | 3.256 | 26,351,594 | +168,313 | 6.95% | 85,796,909 |
| 2022-05-04 | 2022-04-29 | 3.268 | 26,183,281 | -26,569 | 6.90% | 85,560,034 |
| 2022-05-03 | 2022-04-28 | 3.018 | 26,209,850 | -16,475 | 6.91% | 79,106,549 |
| 2022-04-29 | 2022-04-27 | 3.018 | 26,226,325 | -179,535 | 6.91% | 79,156,274 |
| 2022-04-28 | 2022-04-26 | 3.054 | 26,405,860 | -2,426 | 6.96% | 80,639,463 |
| 2022-04-26 | 2022-04-22 | 3.101 | 26,408,286 | -5,891 | 6.96% | 81,902,076 |
| 2022-04-25 | 2022-04-21 | 3.173 | 26,414,177 | -1,683 | 6.96% | 83,803,573 |
| 2022-04-22 | 2022-04-20 | 3.185 | 26,415,860 | -842 | 6.96% | 84,122,803 |
| 2022-04-21 | 2022-04-19 | 3.149 | 26,416,702 | -8,886 | 6.96% | 83,183,782 |
| 2022-04-20 | 2022-04-14 | 3.232 | 26,425,588 | -26,930 | 6.97% | 85,409,809 |
| 2022-04-19 | 2022-04-13 | 3.303 | 26,452,518 | -1,683 | 6.97% | 87,382,809 |
| 2022-04-13 | 2022-04-11 | 3.185 | 26,454,201 | -5,049 | 6.97% | 84,244,903 |
| 2022-04-12 | 2022-04-08 | 3.327 | 26,459,250 | +21,039 | 6.97% | 88,033,861 |
| 2022-04-08 | 2022-04-06 | 3.280 | 26,438,211 | -5,386 | 6.97% | 86,707,235 |
| 2022-04-07 | 2022-04-04 | 3.327 | 26,443,597 | +31,685 | 6.97% | 87,981,781 |
| 2022-04-06 | 2022-04-01 | 3.149 | 26,411,912 | -5,471 | 6.96% | 83,168,698 |
| 2022-04-04 | 2022-03-31 | 3.149 | 26,417,383 | +98,463 | 6.96% | 83,185,926 |
| 2022-04-01 | 2022-03-30 | 3.030 | 26,318,920 | +5,131 | 6.94% | 79,748,484 |
| 2022-03-31 | 2022-03-29 | 2.971 | 26,313,789 | +351,639 | 6.94% | 78,169,545 |
| 2022-03-29 | 2022-03-25 | 2.971 | 25,962,150 | +52,407 | 6.84% | 77,124,942 |
| 2022-03-28 | 2022-03-24 | 2.876 | 25,909,743 | +90,724 | 6.83% | 74,506,242 |
| 2022-03-25 | 2022-03-23 | 2.864 | 25,819,019 | +1,683 | 6.81% | 73,938,557 |
| 2022-03-24 | 2022-03-22 | 2.852 | 25,817,336 | -356,822 | 6.81% | 73,626,958 |
| 2022-03-23 | 2022-03-21 | 2.876 | 26,174,158 | +21,039 | 6.90% | 75,266,596 |
| 2022-03-22 | 2022-03-18 | 2.899 | 26,153,119 | -3,366 | 6.89% | 75,827,634 |
| 2022-03-21 | 2022-03-17 | 2.804 | 26,156,485 | -1,666 | 6.89% | 73,350,921 |
| 2022-03-18 | 2022-03-16 | 2.674 | 26,158,151 | -2,747 | 6.89% | 69,936,477 |
| 2022-03-17 | 2022-03-15 | 2.674 | 26,160,898 | +15,594 | 6.90% | 69,943,821 |
| 2022-03-16 | 2022-03-14 | 2.626 | 26,145,304 | +63,117 | 6.89% | 68,659,424 |
| 2022-03-15 | 2022-03-11 | 2.840 | 26,082,187 | +79,014 | 6.87% | 74,072,345 |
| 2022-03-10 | 2022-03-08 | 3.030 | 26,003,173 | -841 | 6.85% | 78,791,744 |
| 2022-03-09 | 2022-03-07 | 3.078 | 26,004,014 | -2,104 | 6.85% | 80,030,281 |
| 2022-03-08 | 2022-03-04 | 3.149 | 26,006,118 | -58,910 | 6.85% | 81,890,890 |
| 2022-03-07 | 2022-03-03 | 3.208 | 26,065,028 | +1,684 | 6.87% | 83,625,004 |
| 2022-03-04 | 2022-03-02 | 3.125 | 26,063,344 | -4,740 | 6.87% | 81,451,685 |
| 2022-03-03 | 2022-03-01 | 3.280 | 26,068,084 | -4,208 | 6.87% | 85,493,359 |
| 2022-03-01 | 2022-02-25 | 3.292 | 26,072,292 | -15,148 | 6.87% | 85,816,969 |
| 2022-02-28 | 2022-02-24 | 3.173 | 26,087,440 | -26,088 | 6.88% | 82,766,943 |
| 2022-02-25 | 2022-02-23 | 3.434 | 26,113,528 | -1,684 | 6.88% | 89,676,280 |
| 2022-02-24 | 2022-02-22 | 3.398 | 26,115,212 | -10,940 | 6.88% | 88,751,107 |
| 2022-02-23 | 2022-02-21 | 3.422 | 26,126,152 | -30,296 | 6.89% | 89,409,183 |
| 2022-02-22 | 2022-02-18 | 3.482 | 26,156,448 | -9,776 | 6.89% | 91,066,905 |
| 2022-02-21 | 2022-02-17 | 3.375 | 26,166,224 | -33,662 | 6.90% | 88,302,619 |
| 2022-02-18 | 2022-02-16 | 3.446 | 26,199,886 | -31,138 | 6.91% | 90,284,166 |
| 2022-02-17 | 2022-02-15 | 3.185 | 26,231,024 | +40,395 | 6.91% | 83,534,183 |
| 2022-02-16 | 2022-02-14 | 3.125 | 26,190,629 | +8,416 | 6.90% | 81,849,469 |
| 2022-02-15 | 2022-02-11 | 3.185 | 26,182,213 | -10,537 | 6.90% | 83,378,741 |
| 2022-02-14 | 2022-02-10 | 3.113 | 26,192,750 | +5,891 | 6.90% | 81,544,858 |
| 2022-02-11 | 2022-02-09 | 3.149 | 26,186,859 | -35,345 | 6.90% | 82,460,027 |
| 2022-02-10 | 2022-02-08 | 3.137 | 26,222,204 | -63,117 | 6.91% | 82,259,735 |
| 2022-02-09 | 2022-02-07 | 3.137 | 26,285,321 | -7,063 | 6.93% | 82,457,735 |
| 2022-02-08 | 2022-02-04 | 3.149 | 26,292,384 | -3,399 | 6.93% | 82,792,316 |
| 2022-02-07 | 2022-01-31 | 3.149 | 26,295,783 | +12,571 | 6.93% | 82,803,019 |
| 2022-02-04 | 2022-01-27 | 3.149 | 26,283,212 | -12,298 | 6.93% | 82,763,434 |
| 2022-01-25 | 2022-01-21 | 3.161 | 26,295,510 | -4,208 | 6.93% | 83,114,620 |
| 2022-01-24 | 2022-01-20 | 3.208 | 26,299,718 | -5,715 | 6.93% | 84,377,965 |
| 2022-01-21 | 2022-01-19 | 3.078 | 26,305,433 | +21,133 | 6.93% | 80,957,932 |
| 2022-01-20 | 2022-01-18 | 3.149 | 26,284,300 | -22,722 | 6.93% | 82,766,860 |
| 2022-01-19 | 2022-01-17 | 3.196 | 26,307,022 | -69,226 | 6.93% | 84,088,800 |
| 2022-01-18 | 2022-01-14 | 3.208 | 26,376,248 | +6,061 | 6.95% | 84,623,498 |
| 2022-01-17 | 2022-01-13 | 3.208 | 26,370,187 | -1,809 | 6.95% | 84,604,052 |
| 2022-01-14 | 2022-01-12 | 3.268 | 26,371,996 | +4,207 | 6.95% | 86,176,705 |
| 2022-01-13 | 2022-01-11 | 3.208 | 26,367,789 | +13,952 | 6.95% | 84,596,358 |
| 2022-01-11 | 2022-01-07 | 3.280 | 26,353,837 | -143,697 | 6.95% | 86,430,520 |
| 2022-01-10 | 2022-01-06 | 3.244 | 26,497,534 | -9,201 | 6.98% | 85,957,207 |
| 2022-01-07 | 2022-01-05 | 3.268 | 26,506,735 | +3,339 | 6.99% | 86,616,996 |
| 2022-01-06 | 2022-01-04 | 3.268 | 26,503,396 | +6,732 | 6.99% | 86,606,085 |
| 2022-01-05 | 2022-01-03 | 3.268 | 26,496,664 | +16,832 | 6.98% | 86,584,087 |
| 2022-01-04 | 2021-12-31 | 3.327 | 26,479,832 | +6,732 | 6.98% | 88,102,341 |
| 2022-01-03 | 2021-12-29 | 3.220 | 26,473,100 | -32,821 | 6.98% | 85,248,801 |
| 2021-12-30 | 2021-12-28 | 3.208 | 26,505,921 | -45,444 | 6.99% | 85,039,530 |
| 2021-12-29 | 2021-12-24 | 3.208 | 26,551,365 | -95,938 | 7.00% | 85,185,329 |
| 2021-12-20 | 2021-12-16 | 3.208 | 26,647,303 | +5,049 | 7.02% | 85,493,129 |
| 2021-12-17 | 2021-12-15 | 3.149 | 26,642,254 | +261,726 | 7.02% | 83,894,024 |
| 2021-12-16 | 2021-12-14 | 3.256 | 26,380,528 | +6,732 | 6.95% | 85,891,114 |
| 2021-12-13 | 2021-12-09 | 3.315 | 26,373,796 | -1,052 | 6.95% | 87,436,152 |
| 2021-12-10 | 2021-12-08 | 3.292 | 26,374,848 | -7,192 | 6.95% | 86,812,832 |
| 2021-12-09 | 2021-12-07 | 3.327 | 26,382,040 | -301,013 | 6.95% | 87,776,972 |
| 2021-12-08 | 2021-12-06 | 3.327 | 26,683,053 | -33,662 | 7.03% | 88,778,487 |
| 2021-12-06 | 2021-12-02 | 3.339 | 26,716,715 | -112 | 7.04% | 89,207,952 |
| 2021-12-02 | 2021-11-30 | 3.363 | 26,716,827 | -309 | 7.04% | 89,843,260 |
| 2021-12-01 | 2021-11-29 | 3.446 | 26,717,136 | +8,963 | 7.04% | 92,066,596 |
| 2021-11-30 | 2021-11-26 | 3.398 | 26,708,173 | +8,415 | 7.04% | 90,766,252 |
| 2021-11-26 | 2021-11-24 | 3.470 | 26,699,758 | +3,367 | 7.04% | 92,641,241 |
| 2021-11-25 | 2021-11-23 | 3.422 | 26,696,391 | +8,415 | 7.04% | 91,360,661 |
| 2021-11-24 | 2021-11-22 | 3.505 | 26,687,976 | -8,415 | 7.03% | 93,551,734 |
| 2021-11-22 | 2021-11-18 | 3.529 | 26,696,391 | +16,831 | 7.04% | 94,215,681 |
| 2021-11-19 | 2021-11-17 | 3.541 | 26,679,560 | -253 | 7.03% | 94,473,307 |
| 2021-11-18 | 2021-11-16 | 3.565 | 26,679,813 | +12,624 | 7.03% | 95,108,258 |
| 2021-11-16 | 2021-11-12 | 3.517 | 26,667,189 | -6,733 | 7.03% | 93,795,745 |
| 2021-11-15 | 2021-11-11 | 3.529 | 26,673,922 | +8,416 | 7.03% | 94,136,385 |
| 2021-11-12 | 2021-11-10 | 3.529 | 26,665,506 | -8,416 | 7.03% | 94,106,683 |
| 2021-11-11 | 2021-11-09 | 3.553 | 26,673,922 | -9,033 | 7.03% | 94,770,300 |
| 2021-11-10 | 2021-11-08 | 3.565 | 26,682,955 | +6,228 | 7.03% | 95,119,458 |
| 2021-11-09 | 2021-11-05 | 3.470 | 26,676,727 | -2,992 | 7.03% | 92,561,330 |
| 2021-11-08 | 2021-11-04 | 3.624 | 26,679,719 | +280,955 | 7.03% | 96,693,055 |
| 2021-11-05 | 2021-11-03 | 3.565 | 26,398,764 | +296,703 | 6.96% | 94,106,373 |
| 2021-11-04 | 2021-11-02 | 3.470 | 26,102,061 | +4,208 | 6.88% | 90,567,388 |
| 2021-11-03 | 2021-11-01 | 3.494 | 26,097,853 | +22,934 | 6.88% | 91,173,012 |
| 2021-11-02 | 2021-10-29 | 3.494 | 26,074,919 | -51,336 | 6.87% | 91,092,891 |
| 2021-11-01 | 2021-10-28 | 3.553 | 26,126,255 | -448,222 | 6.89% | 92,824,483 |
| 2021-10-29 | 2021-10-27 | 3.612 | 26,574,477 | +241,292 | 7.00% | 95,995,859 |
| 2021-10-28 | 2021-10-26 | 3.529 | 26,333,185 | +26,088 | 6.94% | 92,933,871 |
| 2021-10-27 | 2021-10-25 | 3.565 | 26,307,097 | -117,818 | 6.93% | 93,779,599 |
| 2021-10-26 | 2021-10-22 | 3.648 | 26,424,915 | -21,039 | 6.97% | 96,397,587 |
| 2021-10-25 | 2021-10-21 | 3.684 | 26,445,954 | -253,984 | 6.97% | 97,417,083 |
| 2021-10-22 | 2021-10-20 | 3.684 | 26,699,938 | -14,138 | 7.04% | 98,352,666 |
| 2021-10-21 | 2021-10-19 | 3.707 | 26,714,076 | -76,035 | 7.04% | 99,039,614 |
| 2021-10-20 | 2021-10-18 | 3.755 | 26,790,111 | +33,999 | 7.06% | 100,594,859 |
| 2021-10-19 | 2021-10-15 | 3.684 | 26,756,112 | -4,460 | 7.05% | 98,559,590 |
| 2021-10-15 | 2021-10-11 | 3.434 | 26,760,572 | +224,359 | 7.05% | 91,898,289 |
| 2021-10-12 | 2021-10-08 | 3.434 | 26,536,213 | -33,662 | 6.99% | 91,127,819 |
| 2021-10-07 | 2021-10-05 | 3.446 | 26,569,875 | -6,144 | 7.00% | 91,559,139 |
| 2021-10-06 | 2021-10-04 | 3.470 | 26,576,019 | -237,403 | 7.00% | 92,211,899 |
| 2021-10-05 | 2021-09-30 | 3.505 | 26,813,422 | +260,884 | 7.07% | 93,991,471 |
| 2021-10-04 | 2021-09-29 | 3.470 | 26,552,538 | +2,525 | 7.00% | 92,130,426 |
| 2021-09-30 | 2021-09-28 | 3.553 | 26,550,013 | +6,732 | 7.00% | 94,330,061 |
| 2021-09-29 | 2021-09-27 | 3.482 | 26,543,281 | +365,701 | 7.00% | 92,413,712 |
| 2021-09-28 | 2021-09-24 | 3.541 | 26,177,580 | -275,233 | 6.90% | 92,695,777 |
| 2021-09-27 | 2021-09-23 | 3.624 | 26,452,813 | -126 | 6.97% | 95,870,698 |
| 2021-09-24 | 2021-09-21 | 3.648 | 26,452,939 | +4,923 | 6.97% | 96,499,818 |
| 2021-09-23 | 2021-09-20 | 3.505 | 26,448,016 | -2,525 | 6.97% | 92,710,581 |
| 2021-09-21 | 2021-09-17 | 3.612 | 26,450,541 | -324,254 | 6.97% | 95,548,161 |
| 2021-09-20 | 2021-09-16 | 3.624 | 26,774,795 | +1,852 | 7.06% | 97,037,630 |
| 2021-09-17 | 2021-09-15 | 3.648 | 26,772,943 | +839 | 7.06% | 97,667,187 |
| 2021-09-16 | 2021-09-14 | 3.743 | 26,772,104 | +21,123 | 7.06% | 100,209,120 |
| 2021-09-14 | 2021-09-10 | 3.648 | 26,750,981 | +13,288 | 7.05% | 97,587,070 |
| 2021-09-13 | 2021-09-09 | 3.684 | 26,737,693 | +5,891 | 7.05% | 98,491,741 |
| 2021-09-10 | 2021-09-08 | 3.719 | 26,731,802 | +50,915 | 7.05% | 99,422,977 |
| 2021-09-09 | 2021-09-07 | 3.779 | 26,680,887 | +12,623 | 7.03% | 100,818,811 |
| 2021-09-08 | 2021-09-06 | 3.779 | 26,668,264 | +10,940 | 7.03% | 100,771,113 |
| 2021-09-07 | 2021-09-03 | 3.802 | 26,657,324 | +842 | 7.03% | 101,363,295 |
| 2021-09-06 | 2021-09-02 | 3.791 | 26,656,482 | +39,553 | 7.03% | 101,043,343 |
| 2021-09-03 | 2021-09-01 | 3.850 | 26,616,929 | +45,866 | 7.02% | 102,474,816 |
| 2021-09-02 | 2021-08-31 | 3.862 | 26,571,063 | +74,898 | 7.00% | 102,613,967 |
| 2021-09-01 | 2021-08-30 | 3.957 | 26,496,165 | +1,684 | 6.98% | 104,843,484 |
| 2021-08-31 | 2021-08-27 | 4.004 | 26,494,481 | +44,476 | 6.98% | 106,096,121 |
| 2021-08-30 | 2021-08-26 | 4.040 | 26,450,005 | -199,450 | 6.97% | 106,860,909 |
| 2021-08-27 | 2021-08-25 | 3.802 | 26,649,455 | -42,920 | 7.02% | 101,333,373 |
| 2021-08-25 | 2021-08-23 | 3.802 | 26,692,375 | +270,142 | 7.04% | 101,496,575 |
| 2021-08-24 | 2021-08-20 | 3.636 | 26,422,233 | -18,212 | 6.96% | 96,073,837 |
| 2021-08-23 | 2021-08-19 | 3.719 | 26,440,445 | +24,666 | 6.97% | 98,339,339 |
| 2021-08-20 | 2021-08-18 | 3.802 | 26,415,779 | +40,766 | 6.96% | 100,444,830 |
| 2021-08-19 | 2021-08-17 | 3.731 | 26,375,013 | +51,082 | 6.95% | 98,409,385 |
| 2021-08-18 | 2021-08-16 | 3.755 | 26,323,931 | -92,836 | 6.94% | 98,844,388 |
| 2021-08-17 | 2021-08-13 | 3.482 | 26,416,767 | +12,624 | 6.96% | 91,973,238 |
| 2021-08-16 | 2021-08-12 | 3.494 | 26,404,143 | +839 | 6.96% | 92,243,038 |
| 2021-08-13 | 2021-08-11 | 3.517 | 26,403,304 | -2,525 | 6.96% | 92,867,590 |
| 2021-08-12 | 2021-08-10 | 3.517 | 26,405,829 | -13,465 | 6.96% | 92,876,471 |
| 2021-08-11 | 2021-08-09 | 3.517 | 26,419,294 | -14,306 | 6.96% | 92,923,831 |
| 2021-08-10 | 2021-08-06 | 3.482 | 26,433,600 | -5,050 | 6.97% | 92,031,844 |
| 2021-08-09 | 2021-08-05 | 3.303 | 26,438,650 | -53,860 | 6.97% | 87,336,998 |
| 2021-08-06 | 2021-08-04 | 3.375 | 26,492,510 | +3,926 | 6.98% | 89,403,730 |
| 2021-08-05 | 2021-08-03 | 3.398 | 26,488,584 | +253,310 | 6.98% | 90,019,991 |
| 2021-08-04 | 2021-08-02 | 3.387 | 26,235,274 | -310,491 | 6.92% | 88,847,386 |
| 2021-08-03 | 2021-07-30 | 3.387 | 26,545,765 | -35,346 | 7.00% | 89,898,883 |
| 2021-08-02 | 2021-07-29 | 3.196 | 26,581,111 | +12,624 | 7.01% | 84,964,909 |
| 2021-07-30 | 2021-07-28 | 3.149 | 26,568,487 | -76,751 | 7.00% | 83,661,739 |
| 2021-07-29 | 2021-07-27 | 3.256 | 26,645,238 | +53,019 | 7.02% | 86,752,971 |
| 2021-07-28 | 2021-07-26 | 3.351 | 26,592,219 | +3,366 | 7.01% | 89,108,242 |
| 2021-07-26 | 2021-07-22 | 3.387 | 26,588,853 | +6,227 | 7.01% | 90,044,803 |
| 2021-07-23 | 2021-07-21 | 3.375 | 26,582,626 | +842 | 7.01% | 89,707,842 |
| 2021-07-22 | 2021-07-20 | 3.422 | 26,581,784 | +19,277 | 7.01% | 90,968,451 |
| 2021-07-21 | 2021-07-19 | 3.505 | 26,562,507 | -8,416 | 7.00% | 93,111,917 |
| 2021-07-20 | 2021-07-16 | 3.446 | 26,570,923 | -9,846 | 7.00% | 91,562,750 |
| 2021-07-19 | 2021-07-15 | 3.505 | 26,580,769 | +1,599 | 7.01% | 93,175,932 |
| 2021-07-16 | 2021-07-14 | 3.458 | 26,579,170 | -11,151 | 7.01% | 91,907,001 |
| 2021-07-15 | 2021-07-13 | 3.505 | 26,590,321 | +1,944 | 7.01% | 93,209,416 |
| 2021-07-14 | 2021-07-12 | 3.458 | 26,588,377 | -50 | 7.01% | 91,938,837 |
| 2021-07-13 | 2021-07-09 | 3.553 | 26,588,427 | -17,673 | 7.01% | 94,466,543 |
| 2021-07-12 | 2021-07-08 | 3.577 | 26,606,100 | -1,599 | 7.01% | 95,161,637 |
| 2021-07-09 | 2021-07-07 | 3.577 | 26,607,699 | -214 | 7.01% | 95,167,356 |
| 2021-07-08 | 2021-07-06 | 3.482 | 26,607,913 | -16,293 | 7.01% | 92,638,736 |
| 2021-07-07 | 2021-07-05 | 3.505 | 26,624,206 | -85,756 | 7.02% | 93,328,196 |
| 2021-07-06 | 2021-07-02 | 3.589 | 26,709,962 | -20,744 | 7.04% | 95,850,504 |
| 2021-07-05 | 2021-06-30 | 3.731 | 26,730,706 | -28,968 | 7.05% | 99,736,533 |
| 2021-07-02 | 2021-06-29 | 3.731 | 26,759,674 | +150,714 | 7.05% | 99,844,617 |
| 2021-06-30 | 2021-06-28 | 3.826 | 26,608,960 | -107 | 7.01% | 101,811,764 |
| 2021-06-29 | 2021-06-25 | 2.727 | 26,609,067 | +140,330 | 7.01% | 72,553,851 |
| 2021-06-28 | 2021-06-24 | 2.575 | 26,468,737 | -10,733,525 | 6.98% | 68,161,707 |
| 2021-06-25 | 2021-06-23 | 2.424 | 37,202,262 | +181,567 | 6.94% | 90,167,005 |
| 2021-06-24 | 2021-06-22 | 2.424 | 37,020,695 | -30,202 | 6.91% | 89,726,942 |
| 2021-06-23 | 2021-06-21 | 2.272 | 37,050,897 | -17,824 | 6.92% | 84,187,633 |
| 2021-06-22 | 2021-06-18 | 2.272 | 37,068,721 | +29,541 | 6.92% | 84,228,133 |
| 2021-06-21 | 2021-06-17 | 2.373 | 37,039,180 | +11,348 | 6.91% | 87,901,499 |
| 2021-06-18 | 2021-06-16 | 2.222 | 37,027,832 | -7,783 | 6.91% | 82,265,553 |
| 2021-06-17 | 2021-06-15 | 2.222 | 37,035,615 | +2,317 | 6.91% | 82,282,845 |
| 2021-06-16 | 2021-06-11 | 2.323 | 37,033,298 | +231,118 | 6.91% | 86,017,592 |
| 2021-06-15 | 2021-06-10 | 2.323 | 36,802,180 | +37,549 | 6.87% | 85,480,772 |
| 2021-06-11 | 2021-06-09 | 2.323 | 36,764,631 | +83,822 | 6.86% | 85,393,557 |
| 2021-06-10 | 2021-06-08 | 2.272 | 36,680,809 | -24,993 | 6.85% | 83,346,714 |
| 2021-06-09 | 2021-06-07 | 2.272 | 36,705,802 | -157,224 | 6.85% | 83,403,503 |
| 2021-06-08 | 2021-06-04 | 2.272 | 36,863,026 | +37,609 | 6.88% | 83,760,750 |
| 2021-06-07 | 2021-06-03 | 2.272 | 36,825,417 | +115,677 | 6.87% | 83,675,294 |
| 2021-06-04 | 2021-06-02 | 2.272 | 36,709,740 | -10,337 | 6.85% | 83,412,451 |
| 2021-06-03 | 2021-06-01 | 2.272 | 36,720,077 | -232,901 | 6.85% | 83,435,939 |
| 2021-05-31 | 2021-05-27 | 2.424 | 36,952,978 | +83,060 | 6.90% | 89,562,816 |
| 2021-05-28 | 2021-05-26 | 2.373 | 36,869,918 | -41,886 | 6.88% | 87,499,806 |
| 2021-05-27 | 2021-05-25 | 2.373 | 36,911,804 | -96,428 | 6.89% | 87,599,210 |
| 2021-05-26 | 2021-05-24 | 2.424 | 37,008,232 | -23,766 | 6.91% | 89,696,735 |
| 2021-05-25 | 2021-05-21 | 2.424 | 37,031,998 | +59,414 | 6.91% | 89,754,337 |
| 2021-05-21 | 2021-05-18 | 2.424 | 36,972,584 | -14,794 | 6.90% | 89,610,335 |
| 2021-05-20 | 2021-05-17 | 2.424 | 36,987,378 | -51,690 | 6.90% | 89,646,192 |
| 2021-05-18 | 2021-05-14 | 2.323 | 37,039,068 | -1,248 | 6.91% | 86,030,994 |
| 2021-05-14 | 2021-05-12 | 2.373 | 37,040,316 | +118,827 | 6.91% | 87,904,195 |
| 2021-05-13 | 2021-05-11 | 2.373 | 36,921,489 | +951 | 6.89% | 87,622,195 |
| 2021-05-12 | 2021-05-10 | 2.424 | 36,920,538 | +5,941 | 6.89% | 89,484,192 |
| 2021-05-11 | 2021-05-07 | 2.424 | 36,914,597 | -20,695 | 6.89% | 89,469,792 |
| 2021-05-10 | 2021-05-06 | 2.373 | 36,935,292 | -23,766 | 6.89% | 87,654,952 |
| 2021-05-06 | 2021-05-04 | 2.373 | 36,959,058 | -4,159 | 6.90% | 87,711,353 |
| 2021-05-05 | 2021-05-03 | 2.424 | 36,963,217 | +25,548 | 6.90% | 89,587,633 |
| 2021-05-03 | 2021-04-29 | 2.424 | 36,937,669 | +19,428 | 6.90% | 89,525,712 |
| 2021-04-30 | 2021-04-28 | 2.424 | 36,918,241 | +18,181 | 6.89% | 89,478,624 |
| 2021-04-29 | 2021-04-27 | 2.424 | 36,900,060 | +21,004 | 6.89% | 89,434,559 |
| 2021-04-28 | 2021-04-26 | 2.424 | 36,879,056 | +17,526 | 6.88% | 89,383,652 |
| 2021-04-27 | 2021-04-23 | 2.424 | 36,861,530 | +23,766 | 6.88% | 89,341,174 |
| 2021-04-26 | 2021-04-22 | 2.474 | 36,837,764 | -23,766 | 6.88% | 91,143,647 |
| 2021-04-23 | 2021-04-21 | 2.474 | 36,861,530 | +59,414 | 6.88% | 91,202,449 |
| 2021-04-22 | 2021-04-20 | 2.474 | 36,802,116 | +72,616 | 6.87% | 91,055,447 |
| 2021-04-21 | 2021-04-19 | 2.525 | 36,729,500 | +29,706 | 6.86% | 92,730,389 |
| 2021-04-20 | 2021-04-16 | 2.525 | 36,699,794 | -41,114 | 6.85% | 92,655,391 |
| 2021-04-19 | 2021-04-15 | 2.525 | 36,740,908 | +11,883 | 6.86% | 92,759,191 |
| 2021-04-16 | 2021-04-14 | 2.525 | 36,729,025 | +110,984 | 6.86% | 92,729,190 |
| 2021-04-15 | 2021-04-13 | 2.474 | 36,618,041 | +22,221 | 6.84% | 90,600,010 |
| 2021-04-14 | 2021-04-12 | 2.474 | 36,595,820 | +302,485 | 6.83% | 90,545,031 |
| 2021-04-13 | 2021-04-09 | 2.525 | 36,293,335 | -47,293 | 6.78% | 91,629,210 |
| 2021-04-12 | 2021-04-08 | 2.575 | 36,340,628 | +291,244 | 6.78% | 93,583,582 |
| 2021-04-09 | 2021-04-07 | 2.525 | 36,049,384 | +9,685 | 6.73% | 91,013,311 |
| 2021-04-08 | 2021-04-01 | 2.474 | 36,039,699 | -347,562 | 6.73% | 89,169,082 |
| 2021-04-07 | 2021-03-31 | 2.424 | 36,387,261 | +475 | 6.79% | 88,191,690 |
| 2021-04-01 | 2021-03-30 | 2.474 | 36,386,786 | -16,772 | 6.79% | 90,027,842 |
| 2021-03-31 | 2021-03-29 | 2.474 | 36,403,558 | +318,396 | 6.80% | 90,069,339 |
| 2021-03-30 | 2021-03-26 | 2.575 | 36,085,162 | +172,952 | 6.74% | 92,925,712 |
| 2021-03-29 | 2021-03-25 | 2.474 | 35,912,210 | +57,275 | 6.70% | 88,853,650 |
| 2021-03-26 | 2021-03-24 | 2.424 | 35,854,935 | +128,040 | 6.69% | 86,901,493 |
| 2021-03-25 | 2021-03-23 | 2.525 | 35,726,895 | +36,123 | 6.67% | 90,199,128 |
| 2021-03-24 | 2021-03-22 | 2.575 | 35,690,772 | +68,801 | 6.66% | 91,910,087 |
| 2021-03-23 | 2021-03-19 | 2.626 | 35,621,971 | -246,150 | 6.65% | 93,531,597 |
| 2021-03-22 | 2021-03-18 | 2.626 | 35,868,121 | +107,776 | 6.70% | 94,177,906 |
| 2021-03-19 | 2021-03-17 | 2.626 | 35,760,345 | +11,922 | 6.68% | 93,894,922 |
| 2021-03-18 | 2021-03-16 | 2.626 | 35,748,423 | +469,426 | 6.67% | 93,863,619 |
| 2021-03-17 | 2021-03-15 | 2.575 | 35,278,997 | -128,096 | 6.59% | 90,849,694 |
| 2021-03-16 | 2021-03-12 | 2.525 | 35,407,093 | +11,111 | 6.61% | 89,391,729 |
| 2021-03-15 | 2021-03-11 | 2.575 | 35,395,982 | +34,103 | 6.61% | 91,150,951 |
| 2021-03-12 | 2021-03-10 | 2.575 | 35,361,879 | -749,559 | 6.60% | 91,063,129 |
| 2021-03-11 | 2021-03-09 | 2.626 | 36,111,438 | -14,259 | 6.74% | 94,816,777 |
| 2021-03-10 | 2021-03-08 | 2.626 | 36,125,697 | +160,297 | 6.74% | 94,854,216 |
| 2021-03-09 | 2021-03-05 | 2.676 | 35,965,400 | -103,736 | 6.71% | 96,249,355 |
| 2021-03-08 | 2021-03-04 | 2.575 | 36,069,136 | +15,051 | 6.73% | 92,884,442 |
| 2021-03-05 | 2021-03-03 | 2.575 | 36,054,085 | -65,064 | 6.73% | 92,845,683 |
| 2021-03-04 | 2021-03-02 | 2.575 | 36,119,149 | -239,869 | 6.74% | 93,013,234 |
| 2021-03-03 | 2021-03-01 | 2.626 | 36,359,018 | -19,903 | 6.79% | 95,466,841 |
| 2021-03-02 | 2021-02-26 | 2.676 | 36,378,921 | +107,036 | 6.79% | 97,356,005 |
| 2021-03-01 | 2021-02-25 | 2.575 | 36,271,885 | +77,356 | 6.77% | 93,406,557 |
| 2021-02-26 | 2021-02-24 | 2.676 | 36,194,529 | +366,248 | 6.76% | 96,862,542 |
| 2021-02-25 | 2021-02-23 | 2.373 | 35,828,281 | -7,367 | 6.69% | 85,027,790 |
| 2021-02-24 | 2021-02-22 | 2.373 | 35,835,648 | +28,518 | 6.69% | 85,045,273 |
| 2021-02-23 | 2021-02-19 | 2.373 | 35,807,130 | -59,413 | 6.68% | 84,977,594 |
| 2021-02-22 | 2021-02-18 | 2.323 | 35,866,543 | -106,031 | 6.70% | 83,307,560 |
| 2021-02-19 | 2021-02-17 | 2.373 | 35,972,574 | +294,492 | 6.72% | 85,370,227 |
| 2021-02-18 | 2021-02-16 | 2.373 | 35,678,082 | +218,819 | 6.66% | 84,671,337 |
| 2021-02-17 | 2021-02-11 | 2.424 | 35,459,263 | +86,118 | 6.62% | 85,942,504 |
| 2021-02-16 | 2021-02-09 | 2.474 | 35,373,145 | -72,425 | 6.60% | 87,519,901 |
| 2021-02-10 | 2021-02-08 | 2.222 | 35,445,570 | -24,657 | 6.62% | 78,750,207 |
| 2021-02-09 | 2021-02-05 | 2.272 | 35,470,227 | -20,794 | 6.62% | 80,596,010 |
| 2021-02-08 | 2021-02-04 | 2.222 | 35,491,021 | +7,382 | 6.63% | 78,851,186 |
| 2021-02-05 | 2021-02-03 | 2.222 | 35,483,639 | -13,428 | 6.62% | 78,834,785 |
| 2021-02-04 | 2021-02-02 | 2.171 | 35,497,067 | +74,597 | 6.63% | 77,072,241 |
| 2021-02-03 | 2021-02-01 | 2.222 | 35,422,470 | +304,077 | 6.61% | 78,698,885 |
| 2021-02-02 | 2021-01-29 | 2.171 | 35,118,393 | -60,661 | 6.56% | 76,250,053 |
| 2021-02-01 | 2021-01-28 | 2.121 | 35,179,054 | -23,884 | 6.57% | 74,605,442 |
| 2021-01-29 | 2021-01-27 | 2.121 | 35,202,938 | +20,379 | 6.57% | 74,656,094 |
| 2021-01-28 | 2021-01-26 | 2.121 | 35,182,559 | +14,794 | 6.57% | 74,612,875 |
| 2021-01-27 | 2021-01-25 | 2.121 | 35,167,765 | +188,083 | 6.56% | 74,581,501 |
| 2021-01-26 | 2021-01-22 | 2.171 | 34,979,682 | +57,987 | 6.53% | 75,948,880 |
| 2021-01-25 | 2021-01-21 | 2.171 | 34,921,695 | +186,237 | 6.52% | 75,822,977 |
| 2021-01-22 | 2021-01-20 | 2.171 | 34,735,458 | +362,600 | 6.48% | 75,418,614 |
| 2021-01-21 | 2021-01-19 | 2.121 | 34,372,858 | +147,761 | 6.42% | 72,895,714 |
| 2021-01-20 | 2021-01-18 | 2.222 | 34,225,097 | +95,596 | 6.39% | 76,038,655 |
| 2021-01-19 | 2021-01-15 | 2.222 | 34,129,501 | +188,341 | 6.37% | 75,826,267 |
| 2021-01-18 | 2021-01-14 | 2.323 | 33,941,160 | +133,799 | 6.34% | 78,835,454 |
| 2021-01-15 | 2021-01-13 | 2.272 | 33,807,361 | +297,364 | 6.31% | 76,817,620 |
| 2021-01-14 | 2021-01-12 | 2.272 | 33,509,997 | +126,728 | 6.26% | 76,141,945 |
| 2021-01-13 | 2021-01-11 | 2.323 | 33,383,269 | -210,467 | 6.23% | 77,539,635 |
| 2021-01-12 | 2021-01-08 | 2.424 | 33,593,736 | +57,987 | 6.27% | 81,421,032 |
| 2021-01-11 | 2021-01-07 | 2.525 | 33,535,749 | -132,492 | 6.26% | 84,667,176 |
| 2021-01-08 | 2021-01-06 | 2.525 | 33,668,241 | +142,858 | 6.29% | 85,001,677 |
| 2021-01-07 | 2021-01-05 | 2.474 | 33,525,383 | +18,200 | 6.26% | 82,948,185 |
| 2021-01-06 | 2021-01-04 | 2.525 | 33,507,183 | +54,779 | 6.25% | 84,595,056 |
| 2021-01-05 | 2020-12-31 | 2.424 | 33,452,404 | +170,754 | 6.24% | 81,078,486 |
| 2021-01-04 | 2020-12-29 | 2.222 | 33,281,650 | +103,617 | 6.21% | 73,942,578 |
| 2020-12-30 | 2020-12-28 | 2.272 | 33,178,033 | -26,558 | 6.19% | 75,387,651 |
| 2020-12-29 | 2020-12-24 | 2.121 | 33,204,591 | -31,727 | 6.20% | 70,418,130 |
| 2020-12-28 | 2020-12-22 | 2.121 | 33,236,318 | +290,531 | 6.20% | 70,485,414 |
| 2020-12-21 | 2020-12-17 | 1.969 | 32,945,787 | +67,197 | 6.15% | 64,878,613 |
| 2020-12-18 | 2020-12-16 | 1.919 | 32,878,590 | -7,694 | 6.14% | 63,086,124 |
| 2020-12-17 | 2020-12-15 | 1.969 | 32,886,284 | -23,218 | 6.14% | 64,761,436 |
| 2020-12-16 | 2020-12-14 | 2.070 | 32,909,502 | +109,855 | 6.14% | 68,130,602 |
| 2020-12-15 | 2020-12-11 | 2.070 | 32,799,647 | +12,834 | 6.12% | 67,903,176 |
| 2020-12-14 | 2020-12-10 | 2.070 | 32,786,813 | +20,260 | 6.12% | 67,876,607 |
| 2020-12-11 | 2020-12-09 | 2.070 | 32,766,553 | +101,002 | 6.12% | 67,834,663 |
| 2020-12-10 | 2020-12-08 | 2.171 | 32,665,551 | -8,377 | 6.10% | 70,924,373 |
| 2020-12-09 | 2020-12-07 | 2.171 | 32,673,928 | +1,070 | 6.10% | 70,942,561 |
| 2020-12-08 | 2020-12-04 | 2.222 | 32,672,858 | +118,232 | 6.10% | 72,590,011 |
| 2020-12-07 | 2020-12-03 | 2.222 | 32,554,626 | -9,328 | 6.08% | 72,327,332 |
| 2020-12-04 | 2020-12-02 | 2.222 | 32,563,954 | -38,618 | 6.08% | 72,348,057 |
| 2020-12-03 | 2020-12-01 | 2.171 | 32,602,572 | -19,250 | 6.09% | 70,787,631 |
| 2020-12-02 | 2020-11-30 | 2.121 | 32,621,822 | -15,923 | 6.09% | 69,182,231 |
| 2020-12-01 | 2020-11-27 | 2.272 | 32,637,745 | +84,399 | 6.09% | 74,160,000 |
| 2020-11-30 | 2020-11-26 | 2.272 | 32,553,346 | +82,703 | 6.08% | 73,968,227 |
| 2020-11-27 | 2020-11-25 | 2.121 | 32,470,643 | -114,859 | 6.06% | 68,861,621 |
| 2020-11-26 | 2020-11-24 | 2.020 | 32,585,502 | -10,872 | 6.08% | 65,814,482 |
| 2020-11-25 | 2020-11-23 | 1.969 | 32,596,374 | -11,883 | 6.08% | 64,190,530 |
| 2020-11-24 | 2020-11-20 | 1.919 | 32,608,257 | -2,139 | 6.09% | 62,567,419 |
| 2020-11-19 | 2020-11-17 | 1.919 | 32,610,396 | +38,203 | 6.09% | 62,571,524 |
| 2020-11-18 | 2020-11-16 | 1.868 | 32,572,193 | -1,022,956 | 6.08% | 60,853,531 |
| 2020-11-17 | 2020-11-13 | 1.969 | 33,595,149 | -30,360 | 6.27% | 66,157,371 |
| 2020-11-16 | 2020-11-12 | 1.818 | 33,625,509 | -79,629 | 6.28% | 61,123,530 |
| 2020-11-13 | 2020-11-11 | 1.717 | 33,705,138 | -1,451,113 | 6.29% | 57,864,484 |
| 2020-11-12 | 2020-11-10 | 1.818 | 35,156,251 | -46,639 | 6.56% | 63,906,071 |
| 2020-11-11 | 2020-11-09 | 1.868 | 35,202,890 | -43,807 | 6.57% | 65,768,374 |
| 2020-11-10 | 2020-11-06 | 1.818 | 35,246,697 | -28,935 | 6.58% | 64,070,481 |
| 2020-11-09 | 2020-11-05 | 1.818 | 35,275,632 | -14,794 | 6.59% | 64,123,079 |
| 2020-11-06 | 2020-11-04 | 1.818 | 35,290,426 | -64,107 | 6.59% | 64,149,971 |
| 2020-11-05 | 2020-11-03 | 1.818 | 35,354,533 | -246,922 | 6.60% | 64,266,503 |
| 2020-11-04 | 2020-11-02 | 1.818 | 35,601,455 | -34,489 | 6.65% | 64,715,351 |
| 2020-11-03 | 2020-10-30 | 1.818 | 35,635,944 | -95,568 | 6.65% | 64,778,044 |
| 2020-11-02 | 2020-10-29 | 1.818 | 35,731,512 | -213,779 | 6.67% | 64,951,765 |
| 2020-10-30 | 2020-10-28 | 1.818 | 35,945,291 | -71,296 | 6.71% | 65,340,366 |
| 2020-10-29 | 2020-10-27 | 1.868 | 36,016,587 | -160,832 | 6.72% | 67,288,577 |
| 2020-10-28 | 2020-10-23 | 1.969 | 36,177,419 | -41,946 | 6.75% | 71,242,516 |
| 2020-10-27 | 2020-10-22 | 1.919 | 36,219,365 | -259,280 | 6.76% | 69,496,269 |
| 2020-10-23 | 2020-10-21 | 1.919 | 36,478,645 | -20,920 | 6.81% | 69,993,765 |
| 2020-10-22 | 2020-10-20 | 2.020 | 36,499,565 | +22,993 | 6.81% | 73,719,901 |
| 2020-10-21 | 2020-10-19 | 1.919 | 36,476,572 | -287,085 | 6.81% | 69,989,788 |
| 2020-10-20 | 2020-10-16 | 1.969 | 36,763,657 | -161,724 | 6.86% | 72,396,967 |
| 2020-10-19 | 2020-10-15 | 2.070 | 36,925,381 | -75,989 | 6.89% | 76,444,440 |
| 2020-10-16 | 2020-10-14 | 2.070 | 37,001,370 | -66,603 | 6.91% | 76,601,755 |
| 2020-10-15 | 2020-10-12 | 2.070 | 37,067,973 | -188,518 | 6.92% | 76,739,640 |
| 2020-10-14 | 2020-10-09 | 2.171 | 37,256,491 | -38,067 | 6.95% | 80,892,352 |
| 2020-10-12 | 2020-10-08 | 2.121 | 37,294,558 | -30,707 | 6.96% | 79,091,865 |
| 2020-10-09 | 2020-10-07 | 2.171 | 37,325,265 | -21,091 | 6.97% | 81,041,676 |
| 2020-10-08 | 2020-10-06 | 2.121 | 37,346,356 | -8,675 | 6.97% | 79,201,715 |
| 2020-10-07 | 2020-10-05 | 2.171 | 37,355,031 | -6,654 | 6.97% | 81,106,305 |
| 2020-10-06 | 2020-09-30 | 2.222 | 37,361,685 | -380,991 | 6.97% | 83,007,282 |
| 2020-10-05 | 2020-09-29 | 2.222 | 37,742,676 | +8,615 | 7.05% | 83,853,738 |
| 2020-09-30 | 2020-09-28 | 2.323 | 37,734,061 | -77,832 | 7.04% | 87,645,261 |
| 2020-09-29 | 2020-09-25 | 2.272 | 37,811,893 | -52,080 | 7.06% | 85,916,781 |
| 2020-09-28 | 2020-09-24 | 2.272 | 37,863,973 | -11,506 | 7.07% | 86,035,118 |
| 2020-09-25 | 2020-09-23 | 2.323 | 37,875,479 | -39,757 | 7.07% | 87,973,734 |
| 2020-09-24 | 2020-09-22 | 2.373 | 37,915,236 | -39,866 | 7.08% | 89,980,558 |
| 2020-09-23 | 2020-09-21 | 2.373 | 37,955,102 | -81,753 | 7.09% | 90,075,168 |
| 2020-09-22 | 2020-09-18 | 2.424 | 38,036,855 | -866,617 | 7.10% | 92,189,806 |
| 2020-09-21 | 2020-09-17 | 2.424 | 38,903,472 | -25,310 | 7.26% | 94,290,223 |
| 2020-09-18 | 2020-09-16 | 2.373 | 38,928,782 | -99,042 | 7.27% | 92,385,909 |
| 2020-09-17 | 2020-09-15 | 2.474 | 39,027,824 | -11,504 | 7.29% | 96,562,273 |
| 2020-09-16 | 2020-09-14 | 2.474 | 39,039,328 | -12,001 | 7.29% | 96,590,736 |
| 2020-09-15 | 2020-09-11 | 2.474 | 39,051,329 | -140,632 | 7.29% | 96,620,429 |
| 2020-09-14 | 2020-09-10 | 2.424 | 39,191,961 | -127,679 | 7.32% | 94,989,432 |
| 2020-09-11 | 2020-09-09 | 2.373 | 39,319,640 | -67,672 | 7.34% | 93,313,494 |
| 2020-09-10 | 2020-09-08 | 2.373 | 39,387,312 | -17,742 | 7.35% | 93,474,094 |
| 2020-09-09 | 2020-09-07 | 2.373 | 39,405,054 | -26,701 | 7.36% | 93,516,199 |
| 2020-09-08 | 2020-09-04 | 2.373 | 39,431,755 | -42,778 | 7.36% | 93,579,566 |
| 2020-09-07 | 2020-09-03 | 2.424 | 39,474,533 | -9,862 | 7.37% | 95,674,301 |
| 2020-09-04 | 2020-09-02 | 2.424 | 39,484,395 | -76,648 | 7.37% | 95,698,204 |
| 2020-09-03 | 2020-09-01 | 2.474 | 39,561,043 | -60 | 7.39% | 97,881,558 |
| 2020-09-02 | 2020-08-31 | 2.424 | 39,561,103 | -73,113 | 7.39% | 95,884,121 |
| 2020-09-01 | 2020-08-28 | 2.525 | 39,634,216 | +5,407 | 7.40% | 100,063,880 |
| 2020-08-31 | 2020-08-27 | 2.525 | 39,628,809 | -14,319 | 7.40% | 100,050,229 |
| 2020-08-28 | 2020-08-26 | 2.525 | 39,643,128 | -25,548 | 7.40% | 100,086,380 |
| 2020-08-27 | 2020-08-25 | 2.474 | 39,668,676 | -34,905 | 7.41% | 98,147,863 |
| 2020-08-26 | 2020-08-24 | 2.525 | 39,703,581 | -11,882 | 7.41% | 100,239,004 |
| 2020-08-25 | 2020-08-21 | 2.525 | 39,715,463 | -31,727 | 7.41% | 100,269,003 |
| 2020-08-24 | 2020-08-20 | 2.525 | 39,747,190 | +13,448 | 7.42% | 100,349,103 |
| 2020-08-21 | 2020-08-19 | 2.575 | 39,733,742 | -89,120 | 7.42% | 102,321,454 |
| 2020-08-20 | 2020-08-18 | 2.575 | 39,822,862 | -67,137 | 7.43% | 102,550,954 |
| 2020-08-19 | 2020-08-17 | 2.525 | 39,889,999 | -43,550 | 7.45% | 100,709,651 |
| 2020-08-18 | 2020-08-14 | 2.575 | 39,933,549 | -37,134 | 7.45% | 102,835,993 |
| 2020-08-17 | 2020-08-13 | 2.525 | 39,970,683 | -50,382 | 7.46% | 100,913,353 |
| 2020-08-14 | 2020-08-12 | 2.474 | 40,021,065 | -29,410 | 7.47% | 99,019,740 |
| 2020-08-13 | 2020-08-11 | 2.525 | 40,050,475 | +8,057 | 7.48% | 101,114,802 |
| 2020-08-12 | 2020-08-10 | 2.575 | 40,042,418 | -129,363 | 7.47% | 103,116,350 |
| 2020-08-11 | 2020-08-07 | 2.373 | 40,171,781 | -17,824 | 7.50% | 95,335,798 |
| 2020-08-10 | 2020-08-06 | 2.424 | 40,189,605 | +18,834 | 7.50% | 97,407,419 |
| 2020-08-07 | 2020-08-05 | 2.424 | 40,170,771 | -3,624 | 7.50% | 97,361,771 |
| 2020-08-06 | 2020-08-04 | 2.424 | 40,174,395 | -32,928 | 7.50% | 97,370,555 |
| 2020-08-05 | 2020-08-03 | 2.424 | 40,207,323 | -47,114 | 7.51% | 97,450,362 |
| 2020-08-03 | 2020-07-30 | 2.474 | 40,254,437 | +15,566 | 7.51% | 99,597,147 |
| 2020-07-31 | 2020-07-29 | 2.373 | 40,238,871 | -109,083 | 7.51% | 95,495,016 |
| 2020-07-30 | 2020-07-28 | 2.424 | 40,347,954 | -39,213 | 7.53% | 97,791,209 |
| 2020-07-29 | 2020-07-27 | 2.323 | 40,387,167 | -58,839 | 7.54% | 93,807,656 |
| 2020-07-28 | 2020-07-24 | 2.373 | 40,446,006 | -2,198 | 7.55% | 95,986,590 |
| 2020-07-27 | 2020-07-23 | 2.474 | 40,448,204 | +4,575 | 7.55% | 100,076,564 |
| 2020-07-24 | 2020-07-22 | 2.424 | 40,443,629 | -46,165 | 7.55% | 98,023,096 |
| 2020-07-23 | 2020-07-21 | 2.575 | 40,489,794 | +131,007 | 7.56% | 104,268,423 |
| 2020-07-22 | 2020-07-20 | 2.676 | 40,358,787 | -11,526 | 7.53% | 108,006,784 |
| 2020-07-21 | 2020-07-17 | 2.676 | 40,370,313 | -173,190 | 7.54% | 108,037,630 |
| 2020-07-20 | 2020-07-16 | 2.272 | 40,543,503 | -15,046 | 7.57% | 92,123,588 |
| 2020-07-17 | 2020-07-15 | 2.323 | 40,558,549 | -116,331 | 7.57% | 94,205,726 |
| 2020-07-16 | 2020-07-14 | 2.222 | 40,674,880 | +11,883 | 7.59% | 90,368,280 |
| 2020-07-15 | 2020-07-13 | 2.171 | 40,662,997 | +75,557 | 7.59% | 88,288,655 |
| 2020-07-14 | 2020-07-10 | 2.070 | 40,587,440 | -118,826 | 7.58% | 84,025,785 |
| 2020-07-13 | 2020-07-09 | 2.222 | 40,706,266 | -148,177 | 7.60% | 90,438,011 |
| 2020-07-10 | 2020-07-08 | 1.969 | 40,854,443 | -17,733 | 7.63% | 80,452,763 |
| 2020-07-09 | 2020-07-07 | 1.919 | 40,872,176 | -32,105 | 7.63% | 78,423,897 |
| 2020-07-08 | 2020-07-06 | 1.969 | 40,904,281 | -1,010 | 7.64% | 80,550,906 |
| 2020-07-07 | 2020-07-03 | 1.868 | 40,905,291 | -35,648 | 7.64% | 76,421,978 |
| 2020-07-06 | 2020-07-02 | 1.919 | 40,940,939 | +4,456 | 7.64% | 78,555,836 |
| 2020-07-02 | 2020-06-29 | 1.868 | 40,936,483 | +20,795 | 7.64% | 76,480,253 |
| 2020-06-30 | 2020-06-26 | 1.969 | 40,915,688 | -3,423 | 7.64% | 80,573,370 |
| 2020-06-29 | 2020-06-24 | 1.969 | 40,919,111 | -16,385 | 7.64% | 80,580,110 |
| 2020-06-26 | 2020-06-23 | 1.919 | 40,935,496 | -48,244 | 7.64% | 78,545,393 |
| 2020-06-24 | 2020-06-22 | 1.919 | 40,983,740 | +39,629 | 7.65% | 78,637,961 |
| 2020-06-23 | 2020-06-19 | 1.969 | 40,944,111 | -577,127 | 7.64% | 80,629,342 |
| 2020-06-22 | 2020-06-18 | 1.969 | 41,521,238 | -58,686 | 7.75% | 81,765,851 |
| 2020-06-19 | 2020-06-17 | 1.969 | 41,579,924 | -13,317 | 7.76% | 81,881,419 |
| 2020-06-17 | 2020-06-15 | 1.969 | 41,593,241 | -535 | 7.76% | 81,907,643 |
| 2020-06-11 | 2020-06-09 | 2.070 | 41,593,776 | -95,275 | 7.76% | 86,109,143 |
| 2020-06-10 | 2020-06-08 | 2.070 | 41,689,051 | -237 | 7.78% | 86,306,385 |
| 2020-06-09 | 2020-06-05 | 2.070 | 41,689,288 | -73,064 | 7.78% | 86,306,876 |
| 2020-06-08 | 2020-06-04 | 1.969 | 41,762,352 | -95,765 | 7.80% | 82,240,666 |
| 2020-06-05 | 2020-06-03 | 2.020 | 41,858,117 | -122,418 | 7.81% | 84,542,822 |
| 2020-06-04 | 2020-06-02 | 2.020 | 41,980,535 | +29,706 | 7.84% | 84,790,075 |
| 2020-06-03 | 2020-06-01 | 2.020 | 41,950,829 | +63,830 | 7.83% | 84,730,077 |
| 2020-06-02 | 2020-05-29 | 2.020 | 41,886,999 | -27,464 | 7.82% | 84,601,156 |
| 2020-06-01 | 2020-05-28 | 2.121 | 41,914,463 | +4,595 | 7.82% | 88,889,458 |
| 2020-05-29 | 2020-05-27 | 2.171 | 41,909,868 | -48 | 7.82% | 90,995,897 |
| 2020-05-28 | 2020-05-26 | 2.171 | 41,909,916 | -42,837 | 7.82% | 90,996,001 |
| 2020-05-27 | 2020-05-25 | 2.171 | 41,952,753 | -184,003 | 7.83% | 91,089,010 |
| 2020-05-26 | 2020-05-22 | 2.171 | 42,136,756 | -344,181 | 7.87% | 91,488,523 |
| 2020-05-22 | 2020-05-20 | 2.272 | 42,480,937 | +1,247 | 7.93% | 96,525,856 |
| 2020-05-21 | 2020-05-19 | 2.272 | 42,479,690 | +493,026 | 7.93% | 96,523,023 |
| 2020-05-20 | 2020-05-18 | 2.323 | 41,986,664 | -96,099 | 7.84% | 97,522,823 |
| 2020-05-19 | 2020-05-15 | 2.272 | 42,082,763 | -575,637 | 7.86% | 95,621,119 |
| 2020-05-18 | 2020-05-14 | 2.272 | 42,658,400 | +17,824 | 7.96% | 96,929,090 |
| 2020-05-15 | 2020-05-13 | 2.323 | 42,640,576 | +6,986 | 7.96% | 99,041,670 |
| 2020-05-13 | 2020-05-11 | 2.272 | 42,633,590 | -31,040 | 7.96% | 96,872,717 |
| 2020-05-12 | 2020-05-08 | 2.222 | 42,664,630 | +22,640 | 7.96% | 94,788,952 |
| 2020-05-11 | 2020-05-07 | 2.222 | 42,641,990 | -7,486 | 7.96% | 94,738,652 |
| 2020-05-08 | 2020-05-06 | 2.222 | 42,649,476 | +491,040 | 7.96% | 94,755,284 |
| 2020-05-07 | 2020-05-05 | 2.222 | 42,158,436 | -515,297 | 7.87% | 93,664,330 |
| 2020-05-06 | 2020-05-04 | 2.171 | 42,673,733 | -75,978 | 7.97% | 92,654,422 |
| 2020-05-05 | 2020-04-29 | 2.222 | 42,749,711 | +950 | 7.98% | 94,977,978 |
| 2020-05-04 | 2020-04-28 | 2.222 | 42,748,761 | -25,036 | 7.98% | 94,975,868 |
| 2020-04-29 | 2020-04-27 | 2.222 | 42,773,797 | +411,302 | 7.98% | 95,031,491 |
| 2020-04-28 | 2020-04-24 | 2.222 | 42,362,495 | -38,560 | 7.91% | 94,117,692 |
| 2020-04-27 | 2020-04-23 | 2.222 | 42,401,055 | -26,352 | 7.92% | 94,203,362 |
| 2020-04-24 | 2020-04-22 | 2.222 | 42,427,407 | -73,122 | 7.92% | 94,261,908 |
| 2020-04-23 | 2020-04-21 | 2.222 | 42,500,529 | +297 | 7.93% | 94,424,365 |
| 2020-04-22 | 2020-04-20 | 2.222 | 42,500,232 | -41,807 | 7.93% | 94,423,705 |
| 2020-04-21 | 2020-04-17 | 2.272 | 42,542,039 | -44,994 | 7.94% | 96,664,693 |
| 2020-04-20 | 2020-04-16 | 2.222 | 42,587,033 | +1,663 | 7.95% | 94,616,553 |
| 2020-04-17 | 2020-04-15 | 2.222 | 42,585,370 | -15,447 | 7.95% | 94,612,858 |
| 2020-04-16 | 2020-04-14 | 2.272 | 42,600,817 | -38,004 | 7.95% | 96,798,249 |
| 2020-04-15 | 2020-04-09 | 2.222 | 42,638,821 | -23,409 | 7.96% | 94,731,611 |
| 2020-04-14 | 2020-04-08 | 2.171 | 42,662,230 | +18,169 | 7.96% | 92,629,447 |
| 2020-04-09 | 2020-04-07 | 2.222 | 42,644,061 | -50,576 | 7.96% | 94,743,253 |
| 2020-04-08 | 2020-04-06 | 2.222 | 42,694,637 | -102,085 | 7.97% | 94,855,619 |
| 2020-04-07 | 2020-04-03 | 2.272 | 42,796,722 | +832 | 7.99% | 97,243,388 |
| 2020-04-06 | 2020-04-02 | 2.272 | 42,795,890 | -12,110 | 7.99% | 97,241,497 |
| 2020-04-03 | 2020-04-01 | 2.272 | 42,808,000 | +6,899 | 7.99% | 97,269,014 |
| 2020-04-02 | 2020-03-31 | 2.272 | 42,801,101 | -46,580 | 7.99% | 97,253,338 |
| 2020-04-01 | 2020-03-30 | 2.272 | 42,847,681 | +38,024 | 8.00% | 97,359,178 |
| 2020-03-31 | 2020-03-27 | 2.373 | 42,809,657 | -8,095 | 7.99% | 101,596,014 |
| 2020-03-30 | 2020-03-26 | 2.323 | 42,817,752 | +24,537 | 7.99% | 99,453,199 |
| 2020-03-27 | 2020-03-25 | 2.323 | 42,793,215 | +2,417 | 7.99% | 99,396,206 |
| 2020-03-26 | 2020-03-24 | 2.323 | 42,790,798 | -40,839 | 7.99% | 99,390,592 |
| 2020-03-25 | 2020-03-23 | 2.272 | 42,831,637 | -29,137 | 8.00% | 97,322,722 |
| 2020-03-24 | 2020-03-20 | 2.373 | 42,860,774 | +95,121 | 8.00% | 101,717,325 |
| 2020-03-23 | 2020-03-19 | 2.171 | 42,765,653 | -40,013 | 7.98% | 92,854,002 |
| 2020-03-20 | 2020-03-18 | 2.272 | 42,805,666 | -122,966 | 7.99% | 97,263,711 |
| 2020-03-19 | 2020-03-17 | 2.373 | 42,928,632 | -47,531 | 8.01% | 101,878,365 |
| 2020-03-18 | 2020-03-16 | 2.323 | 42,976,163 | +7,044 | 8.02% | 99,821,141 |
| 2020-03-17 | 2020-03-13 | 2.474 | 42,969,119 | -20,574 | 8.02% | 106,313,788 |
| 2020-03-16 | 2020-03-12 | 2.575 | 42,989,693 | -215,011 | 8.03% | 110,706,108 |
| 2020-03-13 | 2020-03-11 | 2.575 | 43,204,704 | -19,902 | 8.07% | 111,259,799 |
| 2020-03-12 | 2020-03-10 | 2.525 | 43,224,606 | +30,752 | 8.07% | 109,128,481 |
| 2020-03-11 | 2020-03-09 | 2.575 | 43,193,854 | +183,510 | 8.06% | 111,231,858 |
| 2020-03-10 | 2020-03-06 | 2.575 | 43,010,344 | -3,803 | 8.03% | 110,759,288 |
| 2020-03-09 | 2020-03-05 | 2.626 | 43,014,147 | +2,377 | 8.03% | 112,941,024 |
| 2020-03-06 | 2020-03-04 | 2.575 | 43,011,770 | +2,733 | 8.03% | 110,762,960 |
| 2020-03-05 | 2020-03-03 | 2.626 | 43,009,037 | -17,824 | 8.03% | 112,927,606 |
| 2020-03-04 | 2020-03-02 | 2.626 | 43,026,861 | -175,864 | 8.03% | 112,974,406 |
| 2020-03-03 | 2020-02-28 | 2.626 | 43,202,725 | +5,110 | 8.06% | 113,436,168 |
| 2020-03-02 | 2020-02-27 | 2.727 | 43,197,615 | +7,545 | 8.06% | 117,785,164 |
| 2020-02-28 | 2020-02-26 | 2.727 | 43,190,070 | +23,350 | 8.06% | 117,764,591 |
| 2020-02-27 | 2020-02-25 | 2.676 | 43,166,720 | +2,733 | 8.06% | 115,521,277 |
| 2020-02-26 | 2020-02-24 | 2.727 | 43,163,987 | +40,896 | 8.06% | 117,693,472 |
| 2020-02-25 | 2020-02-21 | 2.727 | 43,123,091 | -12,002 | 8.05% | 117,581,962 |
| 2020-02-24 | 2020-02-20 | 2.727 | 43,135,093 | +23,528 | 8.05% | 117,614,688 |
| 2020-02-21 | 2020-02-19 | 2.727 | 43,111,565 | -176,755 | 8.05% | 117,550,535 |
| 2020-02-20 | 2020-02-18 | 2.777 | 43,288,320 | +1,664 | 8.08% | 120,218,272 |
| 2020-02-19 | 2020-02-17 | 2.777 | 43,286,656 | -30,624 | 8.08% | 120,213,651 |
| 2020-02-18 | 2020-02-14 | 2.727 | 43,317,280 | +12,358 | 8.09% | 118,111,450 |
| 2020-02-17 | 2020-02-13 | 2.575 | 43,304,922 | -10,753 | 8.08% | 111,517,878 |
| 2020-02-13 | 2020-02-11 | 2.626 | 43,315,675 | -7,487 | 8.09% | 113,732,737 |
| 2020-02-12 | 2020-02-10 | 2.626 | 43,323,162 | -178 | 8.09% | 113,752,396 |
| 2020-02-11 | 2020-02-07 | 2.676 | 43,323,340 | +17,824 | 8.09% | 115,940,418 |
| 2020-02-10 | 2020-02-06 | 2.727 | 43,305,516 | +11,157,250 | 8.08% | 118,079,373 |
| 2020-02-07 | 2020-02-05 | 2.676 | 32,148,266 | +521,649 | 6.00% | 86,034,073 |
| 2020-02-06 | 2020-02-04 | 2.626 | 31,626,617 | -114,272 | 5.90% | 83,041,110 |
| 2020-02-05 | 2020-02-03 | 2.575 | 31,740,889 | +11,764 | 5.93% | 81,738,436 |
| 2020-02-04 | 2020-01-31 | 2.626 | 31,729,125 | -17,824 | 5.92% | 83,310,262 |
| 2020-02-03 | 2020-01-30 | 2.575 | 31,746,949 | -24,752 | 5.93% | 81,754,042 |
| 2020-01-31 | 2020-01-29 | 2.575 | 31,771,701 | -27,488 | 5.93% | 81,817,782 |
| 2020-01-30 | 2020-01-24 | 2.727 | 31,799,189 | +66,959 | 5.94% | 86,705,544 |
| 2020-01-29 | 2020-01-22 | 2.727 | 31,732,230 | -8,615 | 5.92% | 86,522,969 |
| 2020-01-23 | 2020-01-21 | 2.676 | 31,740,845 | -6,536 | 5.93% | 84,943,747 |
| 2020-01-22 | 2020-01-20 | 2.727 | 31,747,381 | +38,064 | 5.93% | 86,564,281 |
| 2020-01-21 | 2020-01-17 | 2.676 | 31,709,317 | +1,070 | 5.92% | 84,859,373 |
| 2020-01-20 | 2020-01-16 | 2.727 | 31,708,247 | +2,279,596 | 5.92% | 86,457,576 |
| 2020-01-17 | 2020-01-15 | 2.727 | 29,428,651 | -99 | 5.49% | 80,241,895 |
| 2020-01-15 | 2020-01-13 | 2.777 | 29,428,750 | +23,330 | 5.49% | 81,728,131 |
| 2020-01-14 | 2020-01-10 | 2.777 | 29,405,420 | +39,549 | 5.49% | 81,663,340 |
| 2020-01-13 | 2020-01-09 | 2.828 | 29,365,871 | +9,031 | 5.48% | 83,036,297 |
| 2020-01-10 | 2020-01-08 | 2.727 | 29,356,840 | +19,607 | 5.48% | 80,046,091 |
| 2020-01-09 | 2020-01-07 | 2.828 | 29,337,233 | -19,329 | 5.48% | 82,955,319 |
| 2020-01-08 | 2020-01-06 | 2.828 | 29,356,562 | -23,778 | 5.48% | 83,009,975 |
| 2020-01-06 | 2020-01-02 | 2.979 | 29,380,340 | -11,882 | 5.48% | 87,527,775 |
| 2020-01-03 | 2019-12-31 | 2.929 | 29,392,222 | -8,021 | 5.49% | 86,079,052 |
| 2020-01-02 | 2019-12-27 | 2.878 | 29,400,243 | +8,813 | 5.49% | 84,618,016 |
| 2019-12-30 | 2019-12-24 | 2.777 | 29,391,430 | -9,744 | 5.49% | 81,624,487 |
| 2019-12-27 | 2019-12-20 | 2.727 | 29,401,174 | +55,563 | 5.49% | 80,166,974 |
| 2019-12-23 | 2019-12-19 | 2.727 | 29,345,611 | +19,507 | 5.48% | 80,015,473 |
| 2019-12-20 | 2019-12-18 | 2.777 | 29,326,104 | -22,010 | 5.47% | 81,443,067 |
| 2019-12-19 | 2019-12-17 | 2.828 | 29,348,114 | +23,740 | 5.48% | 82,986,087 |
| 2019-12-18 | 2019-12-16 | 2.777 | 29,324,374 | -19,963 | 5.47% | 81,438,263 |
| 2019-12-17 | 2019-12-13 | 2.777 | 29,344,337 | +51,135 | 5.48% | 81,493,703 |
| 2019-12-16 | 2019-12-12 | 2.777 | 29,293,202 | -7,822 | 5.47% | 81,351,693 |
| 2019-12-13 | 2019-12-11 | 2.727 | 29,301,024 | -2,971 | 5.47% | 79,893,900 |
| 2019-12-12 | 2019-12-10 | 2.727 | 29,303,995 | +10,100 | 5.47% | 79,902,000 |
| 2019-12-11 | 2019-12-09 | 2.676 | 29,293,895 | +10,695 | 5.47% | 78,395,305 |
| 2019-12-10 | 2019-12-06 | 2.727 | 29,283,200 | +48,659 | 5.47% | 79,845,300 |
| 2019-12-05 | 2019-12-03 | 2.727 | 29,234,541 | +11,883 | 5.46% | 79,712,623 |
| 2019-12-04 | 2019-12-02 | 2.777 | 29,222,658 | -820 | 5.46% | 81,155,782 |
| 2019-12-03 | 2019-11-29 | 2.727 | 29,223,478 | +3,922 | 5.46% | 79,682,458 |
| 2019-12-02 | 2019-11-28 | 2.777 | 29,219,556 | +60,760 | 5.45% | 81,147,167 |
| 2019-11-29 | 2019-11-27 | 2.676 | 29,158,796 | -2,357 | 5.44% | 78,033,757 |
| 2019-11-28 | 2019-11-26 | 2.676 | 29,161,153 | +204,560 | 5.44% | 78,040,065 |
| 2019-11-27 | 2019-11-25 | 2.676 | 28,956,593 | -6,832 | 5.41% | 77,492,629 |
| 2019-11-26 | 2019-11-22 | 2.676 | 28,963,425 | +9,077 | 5.41% | 77,510,912 |
| 2019-11-25 | 2019-11-21 | 2.676 | 28,954,348 | +26,558 | 5.41% | 77,486,621 |
| 2019-11-22 | 2019-11-20 | 2.676 | 28,927,790 | -27,461 | 5.40% | 77,415,547 |
| 2019-11-20 | 2019-11-18 | 2.676 | 28,955,251 | +118,826 | 5.41% | 77,489,037 |
| 2019-11-19 | 2019-11-15 | 2.676 | 28,836,425 | -43,906 | 5.38% | 77,171,039 |
| 2019-11-18 | 2019-11-14 | 2.727 | 28,880,331 | +282,511 | 5.39% | 78,746,813 |
| 2019-11-15 | 2019-11-13 | 2.575 | 28,597,820 | -42,580 | 5.34% | 73,644,474 |
| 2019-11-14 | 2019-11-12 | 2.575 | 28,640,400 | -11,883 | 5.35% | 73,754,125 |
| 2019-11-13 | 2019-11-11 | 2.575 | 28,652,283 | -594 | 5.35% | 73,784,726 |
| 2019-11-12 | 2019-11-08 | 2.626 | 28,652,877 | -29,006 | 5.35% | 75,233,045 |
| 2019-11-11 | 2019-11-07 | 2.575 | 28,681,883 | +1,960 | 5.35% | 73,860,951 |
| 2019-11-08 | 2019-11-06 | 2.575 | 28,679,923 | -19,487 | 5.35% | 73,855,904 |
| 2019-11-07 | 2019-11-05 | 2.525 | 28,699,410 | -41,590 | 5.36% | 72,456,948 |
| 2019-11-06 | 2019-11-04 | 2.525 | 28,741,000 | +72,188 | 5.37% | 72,561,949 |
| 2019-11-05 | 2019-11-01 | 2.525 | 28,668,812 | -119 | 5.35% | 72,379,697 |
| 2019-11-04 | 2019-10-31 | 2.474 | 28,668,931 | -19,191 | 5.35% | 70,932,398 |
| 2019-11-01 | 2019-10-30 | 2.474 | 28,688,122 | -5,288 | 5.36% | 70,979,880 |
| 2019-10-31 | 2019-10-29 | 2.525 | 28,693,410 | -14,021 | 5.36% | 72,441,799 |
| 2019-10-30 | 2019-10-28 | 2.474 | 28,707,431 | -97,794 | 5.36% | 71,027,654 |
| 2019-10-29 | 2019-10-25 | 2.474 | 28,805,225 | -40,283 | 5.38% | 71,269,615 |
| 2019-10-28 | 2019-10-24 | 2.525 | 28,845,508 | -58,225 | 5.38% | 72,825,799 |
| 2019-10-25 | 2019-10-23 | 2.525 | 28,903,733 | +20,795 | 5.40% | 72,972,799 |
| 2019-10-24 | 2019-10-22 | 2.525 | 28,882,938 | -40,045 | 5.39% | 72,920,298 |
| 2019-10-23 | 2019-10-21 | 2.575 | 28,922,983 | -21,567 | 5.40% | 74,481,827 |
| 2019-10-22 | 2019-10-18 | 2.525 | 28,944,550 | +8,912 | 5.40% | 73,075,849 |
| 2019-10-21 | 2019-10-17 | 2.525 | 28,935,638 | +76,406 | 5.40% | 73,053,349 |
| 2019-10-18 | 2019-10-16 | 2.525 | 28,859,232 | +19,190 | 5.39% | 72,860,448 |
| 2019-10-17 | 2019-10-15 | 2.626 | 28,840,042 | +792 | 5.38% | 75,724,479 |
| 2019-10-16 | 2019-10-14 | 2.626 | 28,839,250 | -10,932 | 5.38% | 75,722,399 |
| 2019-10-15 | 2019-10-11 | 2.626 | 28,850,182 | -59,731 | 5.39% | 75,751,103 |
| 2019-10-14 | 2019-10-10 | 2.575 | 28,909,913 | +24,896 | 5.40% | 74,448,169 |
| 2019-10-11 | 2019-10-09 | 2.575 | 28,885,017 | +37,905 | 5.39% | 74,384,058 |
| 2019-10-10 | 2019-10-08 | 2.626 | 28,847,112 | -27,133 | 5.39% | 75,743,042 |
| 2019-10-09 | 2019-10-04 | 2.575 | 28,874,245 | +102,191 | 5.39% | 74,356,318 |
| 2019-10-08 | 2019-10-03 | 2.626 | 28,772,054 | +200,804 | 5.37% | 75,545,965 |
| 2019-10-04 | 2019-10-02 | 2.626 | 28,571,250 | +11,169 | 5.33% | 75,018,719 |
| 2019-10-03 | 2019-09-30 | 2.676 | 28,560,081 | -30,740 | 5.33% | 76,431,497 |
| 2019-10-02 | 2019-09-27 | 2.626 | 28,590,821 | +19,606 | 5.34% | 75,070,106 |
| 2019-09-27 | 2019-09-25 | 2.575 | 28,571,215 | -13,665 | 5.33% | 73,575,962 |
| 2019-09-26 | 2019-09-24 | 2.626 | 28,584,880 | +772 | 5.34% | 75,054,507 |
| 2019-09-25 | 2019-09-23 | 2.727 | 28,584,108 | +46,224 | 5.34% | 77,939,114 |
| 2019-09-24 | 2019-09-20 | 2.525 | 28,537,884 | +131,304 | 5.33% | 72,049,145 |
| 2019-09-23 | 2019-09-19 | 2.828 | 28,406,580 | -28,697 | 5.30% | 80,323,762 |
| 2019-09-20 | 2019-09-18 | 2.828 | 28,435,277 | +35,648 | 5.31% | 80,404,907 |
| 2019-09-19 | 2019-09-17 | 2.828 | 28,399,629 | +38,619 | 5.30% | 80,304,107 |
| 2019-09-18 | 2019-09-16 | 2.727 | 28,361,010 | +14,794 | 5.29% | 77,330,802 |
| 2019-09-17 | 2019-09-13 | 2.575 | 28,346,216 | +62,384 | 5.29% | 72,996,549 |
| 2019-09-16 | 2019-09-12 | 2.575 | 28,283,832 | +174,338 | 5.28% | 72,835,899 |
| 2019-09-13 | 2019-09-11 | 2.474 | 28,109,494 | +19,785 | 5.25% | 69,548,244 |
| 2019-09-11 | 2019-09-09 | 2.525 | 28,089,709 | +52,279 | 5.24% | 70,917,645 |
| 2019-09-10 | 2019-09-06 | 2.575 | 28,037,430 | -27,152 | 5.23% | 72,201,370 |
| 2019-09-09 | 2019-09-05 | 2.474 | 28,064,582 | -39,569 | 5.24% | 69,437,123 |
| 2019-09-05 | 2019-09-03 | 2.474 | 28,104,151 | +11,882 | 5.25% | 69,535,024 |
| 2019-09-04 | 2019-09-02 | 2.474 | 28,092,269 | -23,765 | 5.24% | 69,505,626 |
| 2019-09-03 | 2019-08-30 | 2.525 | 28,116,034 | -891 | 5.25% | 70,984,107 |
| 2019-09-02 | 2019-08-29 | 2.525 | 28,116,925 | +93,754 | 5.25% | 70,986,357 |
| 2019-08-30 | 2019-08-28 | 2.525 | 28,023,171 | -20,319 | 5.23% | 70,749,658 |
| 2019-08-28 | 2019-08-26 | 2.525 | 28,043,490 | +31,720 | 5.24% | 70,800,957 |
| 2019-08-27 | 2019-08-23 | 2.575 | 28,011,770 | +47,788 | 5.23% | 72,135,291 |
| 2019-08-26 | 2019-08-22 | 2.575 | 27,963,982 | -37,549 | 5.22% | 72,012,229 |
| 2019-08-23 | 2019-08-21 | 2.525 | 28,001,531 | -19,464 | 5.23% | 70,695,023 |
| 2019-08-22 | 2019-08-20 | 2.525 | 28,020,995 | +18,656 | 5.23% | 70,744,164 |
| 2019-08-21 | 2019-08-19 | 2.525 | 28,002,339 | +13,784 | 5.23% | 70,697,063 |
| 2019-08-20 | 2019-08-16 | 2.525 | 27,988,555 | -119 | 5.22% | 70,662,263 |
| 2019-08-19 | 2019-08-15 | 2.525 | 27,988,674 | +1,188 | 5.22% | 70,662,564 |
| 2019-08-16 | 2019-08-14 | 2.474 | 27,987,486 | -237 | 5.22% | 69,246,373 |
| 2019-08-15 | 2019-08-13 | 2.575 | 27,987,723 | +12,179 | 5.22% | 72,073,366 |
| 2019-08-14 | 2019-08-12 | 2.626 | 27,975,544 | -325,089 | 5.22% | 73,454,591 |
| 2019-08-13 | 2019-08-09 | 2.676 | 28,300,633 | -31,667 | 5.28% | 75,737,171 |
| 2019-08-12 | 2019-08-08 | 2.676 | 28,332,300 | -23,171 | 5.29% | 75,821,917 |
| 2019-08-09 | 2019-08-07 | 2.676 | 28,355,471 | -4,813 | 5.29% | 75,883,927 |
| 2019-08-08 | 2019-08-06 | 2.676 | 28,360,284 | +23,290 | 5.29% | 75,896,807 |
| 2019-08-07 | 2019-08-05 | 2.626 | 28,336,994 | +41,115 | 5.29% | 74,403,640 |
| 2019-08-06 | 2019-08-02 | 2.727 | 28,295,879 | +20,022 | 5.28% | 77,153,212 |
| 2019-08-05 | 2019-08-01 | 2.777 | 28,275,857 | +9,506 | 5.28% | 78,526,371 |
| 2019-08-02 | 2019-07-31 | 2.828 | 28,266,351 | +2,495 | 5.28% | 79,927,244 |
| 2019-08-01 | 2019-07-30 | 2.878 | 28,263,856 | -186,162 | 5.28% | 81,347,335 |
| 2019-07-31 | 2019-07-29 | 2.828 | 28,450,018 | +85,021 | 5.31% | 80,446,589 |
| 2019-07-30 | 2019-07-26 | 2.929 | 28,364,997 | +71,237 | 5.30% | 83,070,686 |
| 2019-07-29 | 2019-07-25 | 2.929 | 28,293,760 | -11,883 | 5.28% | 82,862,059 |
| 2019-07-26 | 2019-07-24 | 2.929 | 28,305,643 | +39,094 | 5.28% | 82,896,860 |
| 2019-07-24 | 2019-07-22 | 2.929 | 28,266,549 | -5,324 | 5.28% | 82,782,368 |
| 2019-07-22 | 2019-07-18 | 2.979 | 28,271,873 | +8,497 | 5.28% | 84,225,511 |
| 2019-07-19 | 2019-07-17 | 2.979 | 28,263,376 | -17,824 | 5.28% | 84,200,197 |
| 2019-07-17 | 2019-07-15 | 2.929 | 28,281,200 | +26,736 | 5.28% | 82,825,275 |
| 2019-07-15 | 2019-07-11 | 2.979 | 28,254,464 | +3,030 | 5.27% | 84,173,647 |
| 2019-07-12 | 2019-07-10 | 3.030 | 28,251,434 | +60 | 5.27% | 85,591,140 |
| 2019-07-11 | 2019-07-09 | 3.030 | 28,251,374 | +55,848 | 5.27% | 85,590,958 |
| 2019-07-10 | 2019-07-08 | 2.979 | 28,195,526 | -10,100 | 5.26% | 83,998,063 |
| 2019-07-09 | 2019-07-05 | 3.080 | 28,205,626 | +8,674 | 5.27% | 86,876,565 |
| 2019-07-08 | 2019-07-04 | 3.131 | 28,196,952 | -19,844 | 5.26% | 88,273,616 |
| 2019-07-05 | 2019-07-03 | 3.080 | 28,216,796 | -9,506 | 5.27% | 86,910,969 |
| 2019-07-04 | 2019-07-02 | 3.080 | 28,226,302 | -2,852 | 5.27% | 86,940,249 |
| 2019-07-03 | 2019-06-28 | 3.181 | 28,229,154 | -10,259 | 5.27% | 89,799,822 |
| 2019-07-02 | 2019-06-27 | 3.080 | 28,239,413 | +24,538 | 5.27% | 86,980,632 |
| 2019-06-28 | 2019-06-26 | 3.080 | 28,214,875 | +1,010 | 5.27% | 86,905,053 |
| 2019-06-27 | 2019-06-25 | 3.030 | 28,213,865 | +1,783 | 5.27% | 85,477,320 |
| 2019-06-26 | 2019-06-24 | 3.080 | 28,212,082 | +1,069 | 5.27% | 86,896,450 |
| 2019-06-25 | 2019-06-21 | 3.080 | 28,211,013 | +4,159 | 5.27% | 86,893,157 |
| 2019-06-24 | 2019-06-20 | 3.131 | 28,206,854 | +84,070 | 5.27% | 88,304,615 |
| 2019-06-21 | 2019-06-19 | 3.030 | 28,122,784 | +8,555 | 5.25% | 85,201,379 |
| 2019-06-20 | 2019-06-18 | 2.929 | 28,114,229 | +137,859 | 5.25% | 82,336,278 |
| 2019-06-19 | 2019-06-17 | 2.828 | 27,976,370 | -11,882 | 5.22% | 79,107,280 |
| 2019-06-18 | 2019-06-14 | 2.828 | 27,988,252 | +2,911 | 5.22% | 79,140,878 |
| 2019-06-17 | 2019-06-13 | 2.878 | 27,985,341 | -13,797 | 5.22% | 80,545,730 |
| 2019-06-14 | 2019-06-12 | 2.878 | 27,999,138 | +54,205 | 5.23% | 80,585,439 |
| 2019-06-13 | 2019-06-11 | 2.929 | 27,944,933 | +46,045 | 5.22% | 81,840,472 |
| 2019-06-12 | 2019-06-10 | 2.878 | 27,898,888 | -11,704 | 5.21% | 80,296,906 |
| 2019-06-11 | 2019-06-06 | 2.929 | 27,910,592 | -14,794 | 5.21% | 81,739,900 |
| 2019-06-10 | 2019-06-05 | 2.878 | 27,925,386 | -654 | 5.21% | 80,373,171 |
| 2019-06-06 | 2019-06-04 | 2.878 | 27,926,040 | -4,084 | 5.21% | 80,375,053 |
| 2019-06-04 | 2019-05-31 | 3.030 | 27,930,124 | -27,341 | 5.21% | 84,617,692 |
| 2019-06-03 | 2019-05-30 | 3.030 | 27,957,465 | +95,240 | 5.22% | 84,700,525 |
| 2019-05-31 | 2019-05-29 | 3.030 | 27,862,225 | +6,714 | 5.20% | 84,411,984 |
| 2019-05-30 | 2019-05-28 | 3.080 | 27,855,511 | -43,431 | 5.20% | 85,798,170 |
| 2019-05-29 | 2019-05-27 | 3.030 | 27,898,942 | +7,307 | 5.21% | 84,523,222 |
| 2019-05-28 | 2019-05-24 | 3.080 | 27,891,635 | +16,458 | 5.21% | 85,909,436 |
| 2019-05-27 | 2019-05-23 | 3.131 | 27,875,177 | +8,734 | 5.20% | 87,266,264 |
| 2019-05-24 | 2019-05-22 | 3.131 | 27,866,443 | +144,849 | 5.20% | 87,238,921 |
| 2019-05-23 | 2019-05-21 | 3.131 | 27,721,594 | -261,141 | 5.17% | 86,785,456 |
| 2019-05-22 | 2019-05-20 | 3.131 | 27,982,735 | +13,150 | 5.22% | 87,602,986 |
| 2019-05-21 | 2019-05-17 | 3.181 | 27,969,585 | +1,545 | 5.22% | 88,974,106 |
| 2019-05-20 | 2019-05-16 | 3.333 | 27,968,040 | -6,397 | 5.22% | 93,205,819 |
| 2019-05-17 | 2019-05-15 | 3.333 | 27,974,437 | +25,548 | 5.22% | 93,227,138 |
| 2019-05-16 | 2019-05-14 | 3.232 | 27,948,889 | -2,674 | 5.22% | 90,319,512 |
| 2019-05-15 | 2019-05-10 | 3.232 | 27,951,563 | +127,977 | 5.22% | 90,328,154 |
| 2019-05-14 | 2019-05-09 | 3.181 | 27,823,586 | +50,350 | 5.19% | 88,509,668 |
| 2019-05-10 | 2019-05-08 | 3.333 | 27,773,236 | +28,519 | 5.18% | 92,556,619 |
| 2019-05-09 | 2019-05-07 | 3.434 | 27,744,717 | +12,833 | 5.18% | 95,263,443 |
| 2019-05-08 | 2019-05-06 | 3.434 | 27,731,884 | -1,140,409 | 5.18% | 95,219,380 |
| 2019-05-07 | 2019-05-03 | 3.636 | 28,872,293 | -37,133 | 5.39% | 104,966,528 |
| 2019-05-06 | 2019-05-02 | 3.737 | 28,909,426 | -75,040 | 5.40% | 108,021,014 |
| 2019-05-03 | 2019-04-30 | 3.787 | 28,984,466 | +43,788 | 5.41% | 109,764,936 |
| 2019-05-02 | 2019-04-29 | 3.838 | 28,940,678 | -15,447 | 5.40% | 111,060,431 |
| 2019-04-30 | 2019-04-26 | 3.838 | 28,956,125 | -18,240 | 5.41% | 111,119,709 |
| 2019-04-29 | 2019-04-25 | 3.838 | 28,974,365 | -56,027 | 5.41% | 111,189,706 |
| 2019-04-26 | 2019-04-24 | 3.838 | 29,030,392 | -9,566 | 5.42% | 111,404,710 |
| 2019-04-25 | 2019-04-23 | 3.737 | 29,039,958 | -6,119 | 5.42% | 108,508,751 |
| 2019-04-24 | 2019-04-18 | 3.686 | 29,046,077 | -260,825 | 5.42% | 107,064,971 |
| 2019-04-23 | 2019-04-17 | 3.686 | 29,306,902 | +594 | 5.47% | 108,026,383 |
| 2019-04-18 | 2019-04-16 | 3.686 | 29,306,308 | +30,955 | 5.47% | 108,024,193 |
| 2019-04-17 | 2019-04-15 | 3.737 | 29,275,353 | -63,394 | 5.47% | 109,388,312 |
| 2019-04-16 | 2019-04-12 | 3.838 | 29,338,747 | -36,243 | 5.48% | 112,588,029 |
| 2019-04-15 | 2019-04-11 | 3.787 | 29,374,990 | -17,819 | 5.48% | 111,243,861 |
| 2019-04-12 | 2019-04-10 | 3.737 | 29,392,809 | +11,724 | 5.49% | 109,827,190 |
| 2019-04-11 | 2019-04-09 | 3.838 | 29,381,085 | -23,180 | 5.48% | 112,750,502 |
| 2019-04-10 | 2019-04-08 | 3.787 | 29,404,265 | +15,000 | 5.49% | 111,354,726 |
| 2019-04-09 | 2019-04-04 | 3.838 | 29,389,265 | -7,149 | 5.49% | 112,781,893 |
| 2019-04-08 | 2019-04-03 | 3.838 | 29,396,414 | +8,318 | 5.49% | 112,809,327 |
| 2019-04-04 | 2019-04-02 | 3.585 | 29,388,096 | -146,692 | 5.49% | 105,357,840 |
| 2019-04-03 | 2019-04-01 | 3.737 | 29,534,788 | -5,644 | 5.51% | 110,357,700 |
| 2019-04-02 | 2019-03-29 | 3.838 | 29,540,432 | +23,706 | 5.51% | 113,361,999 |
| 2019-04-01 | 2019-03-28 | 4.191 | 29,516,726 | -81,900 | 5.51% | 123,703,884 |
| 2019-03-29 | 2019-03-27 | 4.039 | 29,598,626 | +85,318 | 5.53% | 119,563,494 |
| 2019-03-28 | 2019-03-26 | 3.888 | 29,513,308 | -62,978 | 5.51% | 114,748,146 |
| 2019-03-27 | 2019-03-25 | 3.939 | 29,576,286 | +44,274 | 5.52% | 116,486,421 |
| 2019-03-26 | 2019-03-22 | 3.939 | 29,532,012 | +61,612 | 5.51% | 116,312,047 |
| 2019-03-25 | 2019-03-21 | 3.939 | 29,470,400 | -15,150 | 5.50% | 116,069,388 |
| 2019-03-22 | 2019-03-20 | 3.939 | 29,485,550 | -15,041 | 5.50% | 116,129,056 |
| 2019-03-21 | 2019-03-19 | 3.939 | 29,500,591 | -53,413 | 5.51% | 116,188,295 |
| 2019-03-20 | 2019-03-18 | 3.939 | 29,554,004 | +51,690 | 5.52% | 116,398,663 |
| 2019-03-19 | 2019-03-15 | 3.989 | 29,502,314 | -60,210 | 5.51% | 117,684,762 |
| 2019-03-18 | 2019-03-14 | 3.989 | 29,562,524 | -8,733 | 5.52% | 117,924,940 |
| 2019-03-15 | 2019-03-13 | 3.989 | 29,571,257 | +9,387 | 5.52% | 117,959,776 |
| 2019-03-14 | 2019-03-12 | 4.090 | 29,561,870 | +156,970 | 5.52% | 120,907,706 |
| 2019-03-13 | 2019-03-11 | 3.939 | 29,404,900 | +84,664 | 5.49% | 115,811,416 |
| 2019-03-12 | 2019-03-08 | 3.989 | 29,320,236 | +63,572 | 5.47% | 116,958,453 |
| 2019-03-11 | 2019-03-07 | 3.939 | 29,256,664 | -127,560 | 5.46% | 115,227,587 |
| 2019-03-08 | 2019-03-06 | 4.090 | 29,384,224 | -20,973 | 5.49% | 120,181,136 |
| 2019-03-07 | 2019-03-05 | 4.191 | 29,405,197 | +136,770 | 5.49% | 123,236,469 |
| 2019-03-06 | 2019-03-04 | 4.241 | 29,268,427 | +26,320 | 5.46% | 124,141,140 |
| 2019-03-05 | 2019-03-01 | 4.292 | 29,242,107 | -226,167 | 5.46% | 125,506,046 |
| 2019-03-04 | 2019-02-28 | 3.989 | 29,468,274 | -116,688 | 5.50% | 117,548,976 |
| 2019-03-01 | 2019-02-27 | 4.191 | 29,584,962 | +19,725 | 5.52% | 123,989,860 |
| 2019-02-28 | 2019-02-26 | 4.292 | 29,565,237 | -154,653 | 5.52% | 126,892,908 |
| 2019-02-27 | 2019-02-25 | 3.989 | 29,719,890 | +9,744 | 5.55% | 118,552,673 |
| 2019-02-26 | 2019-02-22 | 4.039 | 29,710,146 | +40,817 | 5.55% | 120,013,979 |
| 2019-02-25 | 2019-02-21 | 4.039 | 29,669,329 | -20,795 | 5.54% | 119,849,099 |
| 2019-02-22 | 2019-02-20 | 4.191 | 29,690,124 | +403,996 | 5.54% | 124,430,591 |
| 2019-02-21 | 2019-02-19 | 3.484 | 29,286,128 | -50,917 | 5.47% | 102,034,751 |
| 2019-02-20 | 2019-02-18 | 3.484 | 29,337,045 | -21,904 | 5.48% | 102,212,149 |
| 2019-02-19 | 2019-02-15 | 3.383 | 29,358,949 | -82,228 | 5.48% | 99,323,581 |
| 2019-02-18 | 2019-02-14 | 3.484 | 29,441,177 | -97,557 | 5.50% | 102,574,951 |
| 2019-02-15 | 2019-02-13 | 3.484 | 29,538,734 | +158,634 | 5.51% | 102,914,846 |
| 2019-02-14 | 2019-02-12 | 2.979 | 29,380,100 | +16,279 | 5.48% | 87,527,060 |
| 2019-02-13 | 2019-02-11 | 3.030 | 29,363,821 | -117,401 | 5.48% | 88,961,251 |
| 2019-02-12 | 2019-02-08 | 3.080 | 29,481,222 | +22,399 | 5.50% | 90,805,547 |
| 2019-02-11 | 2019-02-04 | 3.030 | 29,458,823 | +45,511 | 5.50% | 89,249,071 |
| 2019-02-08 | 2019-01-31 | 3.030 | 29,413,312 | +76,465 | 5.49% | 89,111,190 |
| 2019-02-01 | 2019-01-30 | 2.979 | 29,336,847 | +15,744 | 5.48% | 87,398,204 |
| 2019-01-31 | 2019-01-29 | 2.979 | 29,321,103 | +52,700 | 5.47% | 87,351,301 |
| 2019-01-29 | 2019-01-25 | 3.080 | 29,268,403 | +181,924 | 5.46% | 90,150,040 |
| 2019-01-28 | 2019-01-24 | 3.131 | 29,086,479 | +96,487 | 5.43% | 91,058,376 |
| 2019-01-25 | 2019-01-23 | 3.030 | 28,989,992 | -5,941 | 5.41% | 87,828,690 |
| 2019-01-24 | 2019-01-22 | 2.929 | 28,995,933 | +14,140 | 5.41% | 84,918,466 |
| 2019-01-23 | 2019-01-21 | 3.080 | 28,981,793 | -98,626 | 5.41% | 89,267,248 |
| 2019-01-22 | 2019-01-18 | 3.181 | 29,080,419 | +3,743 | 5.43% | 92,507,782 |
| 2019-01-21 | 2019-01-17 | 3.030 | 29,076,676 | +46,521 | 5.43% | 88,091,310 |
| 2019-01-18 | 2019-01-16 | 3.030 | 29,030,155 | +1,426 | 5.42% | 87,950,369 |
| 2019-01-17 | 2019-01-15 | 2.727 | 29,028,729 | -78,451 | 5.42% | 79,151,444 |
| 2019-01-16 | 2019-01-14 | 2.676 | 29,107,180 | +41,589 | 5.43% | 77,895,624 |
| 2019-01-15 | 2019-01-11 | 2.676 | 29,065,591 | -29,409 | 5.43% | 77,784,325 |
| 2019-01-14 | 2019-01-10 | 2.474 | 29,095,000 | -17,824 | 5.43% | 71,986,574 |
| 2019-01-11 | 2019-01-09 | 2.525 | 29,112,824 | -713 | 5.43% | 73,500,687 |
| 2019-01-10 | 2019-01-08 | 2.474 | 29,113,537 | -9,353 | 5.43% | 72,032,438 |
| 2019-01-08 | 2019-01-04 | 2.474 | 29,122,890 | -12,596 | 5.44% | 72,055,579 |
| 2019-01-07 | 2019-01-03 | 2.474 | 29,135,486 | +13,843 | 5.44% | 72,086,744 |
| 2019-01-03 | 2018-12-31 | 2.474 | 29,121,643 | +147,940 | 5.44% | 72,052,493 |
| 2019-01-02 | 2018-12-27 | 2.575 | 28,973,703 | -56,502 | 5.41% | 74,612,440 |
| 2018-12-28 | 2018-12-24 | 2.575 | 29,030,205 | +5,525 | 5.42% | 74,757,942 |
| 2018-12-27 | 2018-12-20 | 2.575 | 29,024,680 | +54,918 | 5.42% | 74,743,715 |
| 2018-12-21 | 2018-12-19 | 2.626 | 28,969,762 | +7,724 | 5.41% | 76,065,081 |
| 2018-12-20 | 2018-12-18 | 2.626 | 28,962,038 | +11,288 | 5.41% | 76,044,800 |
| 2018-12-17 | 2018-12-13 | 2.626 | 28,950,750 | +9,922 | 5.40% | 76,015,162 |
| 2018-12-14 | 2018-12-12 | 2.676 | 28,940,828 | -28,043 | 5.40% | 77,450,439 |
| 2018-12-13 | 2018-12-11 | 2.626 | 28,968,871 | -12,239 | 5.41% | 76,062,742 |
| 2018-12-12 | 2018-12-10 | 2.626 | 28,981,110 | +23,765 | 5.41% | 76,094,877 |
| 2018-12-10 | 2018-12-06 | 2.676 | 28,957,345 | -53,210 | 5.41% | 77,494,641 |
| 2018-12-07 | 2018-12-05 | 2.676 | 29,010,555 | -39,629 | 5.42% | 77,637,040 |
| 2018-12-06 | 2018-12-04 | 2.676 | 29,050,184 | -29,707 | 5.42% | 77,743,094 |
| 2018-12-05 | 2018-12-03 | 2.727 | 29,079,891 | +20,676 | 5.43% | 79,290,945 |
| 2018-12-04 | 2018-11-30 | 2.676 | 29,059,215 | +9,387 | 5.42% | 77,767,262 |
| 2018-12-03 | 2018-11-29 | 2.626 | 29,049,828 | +42,421 | 5.42% | 76,275,308 |
| 2018-11-30 | 2018-11-28 | 2.626 | 29,007,407 | +11,883 | 5.41% | 76,163,924 |
| 2018-11-29 | 2018-11-27 | 2.626 | 28,995,524 | +3,129 | 5.41% | 76,132,724 |
| 2018-11-28 | 2018-11-26 | 2.626 | 28,992,395 | +5,941 | 5.41% | 76,124,508 |
| 2018-11-27 | 2018-11-23 | 2.626 | 28,986,454 | +38,262 | 5.41% | 76,108,909 |
| 2018-11-26 | 2018-11-22 | 2.626 | 28,948,192 | +9,982 | 5.40% | 76,008,445 |
| 2018-11-23 | 2018-11-21 | 2.676 | 28,938,210 | +178 | 5.40% | 77,443,433 |
| 2018-11-22 | 2018-11-20 | 2.575 | 28,938,032 | -41,474 | 5.40% | 74,520,581 |
| 2018-11-21 | 2018-11-19 | 2.676 | 28,979,506 | -4,102 | 5.41% | 77,553,948 |
| 2018-11-20 | 2018-11-16 | 2.676 | 28,983,608 | +15,863 | 5.41% | 77,564,925 |
| 2018-11-19 | 2018-11-15 | 2.676 | 28,967,745 | +122,154 | 5.41% | 77,522,473 |
| 2018-11-16 | 2018-11-14 | 2.626 | 28,845,591 | -41,589 | 5.38% | 75,739,049 |
| 2018-11-15 | 2018-11-13 | 2.626 | 28,887,180 | +31,726 | 5.39% | 75,848,248 |
| 2018-11-14 | 2018-11-12 | 2.626 | 28,855,454 | -15,506 | 5.39% | 75,764,946 |
| 2018-11-13 | 2018-11-09 | 2.626 | 28,870,960 | +35,291 | 5.39% | 75,805,659 |
| 2018-11-12 | 2018-11-08 | 2.777 | 28,835,669 | -891 | 5.38% | 80,081,054 |
| 2018-11-09 | 2018-11-07 | 2.828 | 28,836,560 | +14,497 | 5.38% | 81,539,593 |
| 2018-11-08 | 2018-11-06 | 2.777 | 28,822,063 | +41,827 | 5.38% | 80,043,268 |
| 2018-11-07 | 2018-11-05 | 2.777 | 28,780,236 | +51,511 | 5.37% | 79,927,108 |
| 2018-11-06 | 2018-11-02 | 2.878 | 28,728,725 | +311,802 | 5.36% | 82,685,293 |
| 2018-11-05 | 2018-11-01 | 2.777 | 28,416,923 | -41,709 | 5.30% | 78,918,133 |
| 2018-11-02 | 2018-10-31 | 2.525 | 28,458,632 | -102,547 | 5.31% | 71,849,059 |
| 2018-11-01 | 2018-10-30 | 2.525 | 28,561,179 | +18,398 | 5.33% | 72,107,958 |
| 2018-10-31 | 2018-10-29 | 2.525 | 28,542,781 | +257,379 | 5.33% | 72,061,509 |
| 2018-10-30 | 2018-10-26 | 2.525 | 28,285,402 | -85,199 | 5.28% | 71,411,708 |
| 2018-10-29 | 2018-10-25 | 2.525 | 28,370,601 | +125,362 | 5.30% | 71,626,809 |
| 2018-10-26 | 2018-10-24 | 2.626 | 28,245,239 | +58,225 | 5.27% | 74,162,722 |
| 2018-10-25 | 2018-10-23 | 2.727 | 28,187,014 | -66,245 | 5.26% | 76,856,374 |
| 2018-10-24 | 2018-10-22 | 2.828 | 28,253,259 | +4,812 | 5.27% | 79,890,224 |
| 2018-10-23 | 2018-10-19 | 2.777 | 28,248,447 | +43,669 | 5.27% | 78,450,249 |
| 2018-10-22 | 2018-10-18 | 2.727 | 28,204,778 | +43,669 | 5.27% | 76,904,811 |
| 2018-10-19 | 2018-10-16 | 2.828 | 28,161,109 | +1,782 | 5.26% | 79,629,656 |
| 2018-10-18 | 2018-10-15 | 2.777 | 28,159,327 | -36 | 5.26% | 78,202,749 |
| 2018-10-16 | 2018-10-12 | 2.828 | 28,159,363 | +24,307 | 5.26% | 79,624,719 |
| 2018-10-15 | 2018-10-11 | 2.828 | 28,135,056 | -27,331 | 5.25% | 79,555,988 |
| 2018-10-12 | 2018-10-10 | 2.878 | 28,162,387 | +44,204 | 5.26% | 81,055,293 |
| 2018-10-11 | 2018-10-09 | 2.929 | 28,118,183 | +301 | 5.25% | 82,347,858 |
| 2018-10-10 | 2018-10-08 | 2.929 | 28,117,882 | +10,338 | 5.25% | 82,346,977 |
| 2018-10-09 | 2018-10-05 | 3.030 | 28,107,544 | +59,770 | 5.25% | 85,155,207 |
| 2018-10-08 | 2018-10-04 | 3.080 | 28,047,774 | +96,329 | 5.24% | 86,390,362 |
| 2018-10-05 | 2018-10-03 | 3.232 | 27,951,445 | -9,150 | 5.22% | 90,327,772 |
| 2018-10-04 | 2018-10-02 | 3.232 | 27,960,595 | -43,894 | 5.22% | 90,357,341 |
| 2018-10-03 | 2018-09-28 | 3.333 | 28,004,489 | -124,590 | 5.23% | 93,327,289 |
| 2018-10-02 | 2018-09-27 | 3.434 | 28,129,079 | +81,872 | 5.25% | 96,583,177 |
| 2018-09-28 | 2018-09-26 | 3.383 | 28,047,207 | +44,084 | 5.24% | 94,885,857 |
| 2018-09-27 | 2018-09-24 | 3.434 | 28,003,123 | +116,926 | 5.23% | 96,150,698 |
| 2018-09-26 | 2018-09-21 | 3.585 | 27,886,197 | +145,650 | 5.21% | 99,973,455 |
| 2018-09-24 | 2018-09-20 | 3.636 | 27,740,547 | -12,418 | 5.18% | 100,852,015 |
| 2018-09-21 | 2018-09-19 | 3.737 | 27,752,965 | -4,337 | 5.18% | 103,699,860 |
| 2018-09-20 | 2018-09-18 | 3.585 | 27,757,302 | -13,487 | 5.18% | 99,511,360 |
| 2018-09-19 | 2018-09-17 | 3.585 | 27,770,789 | -5,941 | 5.18% | 99,559,711 |
| 2018-09-18 | 2018-09-14 | 3.585 | 27,776,730 | -11,883 | 5.19% | 99,581,010 |
| 2018-09-17 | 2018-09-13 | 3.434 | 27,788,613 | +12,774 | 5.19% | 95,414,163 |
| 2018-09-14 | 2018-09-12 | 3.535 | 27,775,839 | -3,030 | 5.19% | 98,175,311 |
| 2018-09-13 | 2018-09-11 | 3.484 | 27,778,869 | +15,032 | 5.19% | 96,783,364 |
| 2018-09-12 | 2018-09-10 | 3.686 | 27,763,837 | -86,595 | 5.18% | 102,338,585 |
| 2018-09-11 | 2018-09-07 | 3.787 | 27,850,432 | +13,605 | 5.20% | 105,470,319 |
| 2018-09-10 | 2018-09-06 | 3.838 | 27,836,827 | +20,676 | 5.20% | 106,824,381 |
| 2018-09-07 | 2018-09-05 | 3.888 | 27,816,151 | +68,130 | 5.19% | 108,149,576 |
| 2018-09-06 | 2018-09-04 | 3.989 | 27,748,021 | +40,402 | 5.18% | 110,686,885 |
| 2018-09-05 | 2018-09-03 | 3.888 | 27,707,619 | +30,379 | 5.17% | 107,727,602 |
| 2018-09-04 | 2018-08-31 | 4.039 | 27,677,240 | -14,299 | 5.17% | 111,802,066 |
| 2018-09-03 | 2018-08-30 | 4.090 | 27,691,539 | -30,895 | 5.17% | 113,258,074 |
| 2018-08-31 | 2018-08-29 | 4.090 | 27,722,434 | -146,355 | 5.18% | 113,384,434 |
| 2018-08-30 | 2018-08-28 | 4.292 | 27,868,789 | +4,100 | 5.20% | 119,611,816 |
| 2018-08-29 | 2018-08-27 | 4.241 | 27,864,689 | -143,959 | 5.20% | 118,187,228 |
| 2018-08-28 | 2018-08-24 | 4.090 | 28,008,648 | -200,342 | 5.23% | 114,555,046 |
| 2018-08-27 | 2018-08-23 | 3.888 | 28,208,990 | -56,977 | 5.27% | 109,676,940 |
| 2018-08-24 | 2018-08-22 | 3.838 | 28,265,967 | +95,596 | 5.28% | 108,471,214 |
| 2018-08-23 | 2018-08-21 | 3.888 | 28,170,371 | +25,073 | 5.26% | 109,526,788 |
| 2018-08-22 | 2018-08-20 | 3.939 | 28,145,298 | -78,842 | 5.25% | 110,850,464 |
| 2018-08-21 | 2018-08-17 | 3.939 | 28,224,140 | +39,688 | 5.27% | 111,160,984 |
| 2018-08-20 | 2018-08-16 | 3.939 | 28,184,452 | +1,089 | 5.26% | 111,004,672 |
| 2018-08-17 | 2018-08-15 | 4.039 | 28,183,363 | -61,502 | 5.26% | 113,846,547 |
| 2018-08-16 | 2018-08-14 | 4.039 | 28,244,865 | +2,495 | 5.27% | 114,094,984 |
| 2018-08-15 | 2018-08-13 | 4.292 | 28,242,370 | -49,580 | 5.27% | 121,215,212 |
| 2018-08-14 | 2018-08-10 | 4.443 | 28,291,950 | -13,368 | 5.28% | 125,713,702 |
| 2018-08-13 | 2018-08-09 | 4.443 | 28,305,318 | -18,240 | 5.28% | 125,773,102 |
| 2018-08-10 | 2018-08-08 | 4.595 | 28,323,558 | +32,855 | 5.29% | 130,144,633 |
| 2018-08-09 | 2018-08-07 | 4.746 | 28,290,703 | -70,048 | 5.28% | 134,279,172 |
| 2018-08-08 | 2018-08-06 | 4.443 | 28,360,751 | -89,477 | 5.29% | 126,019,415 |
| 2018-08-07 | 2018-08-03 | 4.393 | 28,450,228 | -119,123 | 5.31% | 124,980,445 |
| 2018-08-06 | 2018-08-02 | 4.494 | 28,569,351 | -12,081 | 5.33% | 128,388,890 |
| 2018-08-03 | 2018-08-01 | 4.595 | 28,581,432 | -25,073 | 5.34% | 131,329,544 |
| 2018-08-02 | 2018-07-31 | 4.696 | 28,606,505 | +45,414 | 5.34% | 134,333,649 |
| 2018-08-01 | 2018-07-30 | 4.898 | 28,561,091 | -45,391 | 5.33% | 139,889,007 |
| 2018-07-31 | 2018-07-27 | 4.948 | 28,606,482 | -235,792 | 5.34% | 141,555,774 |
| 2018-07-30 | 2018-07-26 | 4.746 | 28,842,274 | +148,272 | 5.38% | 136,897,152 |
| 2018-07-27 | 2018-07-25 | 4.948 | 28,694,002 | -236,584 | 5.36% | 141,988,856 |
| 2018-07-26 | 2018-07-24 | 4.494 | 28,930,586 | -72,722 | 5.40% | 130,012,257 |
| 2018-07-25 | 2018-07-23 | 4.241 | 29,003,308 | -1,252,920 | 5.41% | 123,016,646 |
| 2018-07-24 | 2018-07-20 | 4.140 | 30,256,228 | +17,824 | 5.65% | 125,275,371 |
| 2018-07-23 | 2018-07-19 | 4.241 | 30,238,404 | -6,000 | 5.64% | 128,255,268 |
| 2018-07-20 | 2018-07-18 | 4.039 | 30,244,404 | -17,646 | 5.65% | 122,172,111 |
| 2018-07-19 | 2018-07-17 | 4.090 | 30,262,050 | +6,773 | 5.65% | 123,771,435 |
| 2018-07-18 | 2018-07-16 | 4.039 | 30,255,277 | -68,028 | 5.65% | 122,216,033 |
| 2018-07-17 | 2018-07-13 | 4.241 | 30,323,305 | +106,468 | 5.66% | 128,615,373 |
| 2018-07-16 | 2018-07-12 | 4.039 | 30,216,837 | -37,786 | 5.64% | 122,060,754 |
| 2018-07-13 | 2018-07-11 | 4.090 | 30,254,623 | -87,412 | 5.65% | 123,741,058 |
| 2018-07-12 | 2018-07-10 | 4.241 | 30,342,035 | +24,597 | 5.66% | 128,694,816 |
| 2018-07-11 | 2018-07-09 | 4.191 | 30,317,438 | -51,095 | 5.66% | 127,059,649 |
| 2018-07-10 | 2018-07-06 | 4.191 | 30,368,533 | -14,141 | 5.67% | 127,273,787 |
| 2018-07-09 | 2018-07-05 | 4.241 | 30,382,674 | -171,110 | 5.67% | 128,867,185 |
| 2018-07-06 | 2018-07-04 | 4.393 | 30,553,784 | -123,877 | 5.70% | 134,221,262 |
| 2018-07-05 | 2018-07-03 | 4.544 | 30,677,661 | -36,090 | 5.73% | 139,412,532 |
| 2018-07-04 | 2018-06-29 | 4.494 | 30,713,751 | +50,739 | 5.73% | 138,025,690 |
| 2018-07-03 | 2018-06-28 | 4.494 | 30,663,012 | -57,215 | 5.72% | 137,797,672 |
| 2018-06-29 | 2018-06-27 | 4.544 | 30,720,227 | +187,469 | 5.73% | 139,605,970 |
| 2018-06-28 | 2018-06-26 | 5.049 | 30,532,758 | -946,525 | 5.70% | 154,171,145 |
| 2018-06-27 | 2018-06-25 | 4.544 | 31,479,283 | +143,008 | 5.88% | 143,055,448 |
| 2018-06-26 | 2018-06-22 | 4.443 | 31,336,275 | +41,886 | 5.85% | 139,240,990 |
| 2018-06-25 | 2018-06-21 | 4.342 | 31,294,389 | -2,864,925 | 5.84% | 135,894,534 |
| 2018-06-22 | 2018-06-20 | 4.544 | 34,159,314 | -86,921 | 6.38% | 155,234,666 |
| 2018-06-21 | 2018-06-19 | 4.847 | 34,246,235 | -160,951 | 6.39% | 166,004,984 |
| 2018-06-20 | 2018-06-15 | 5.150 | 34,407,186 | +176,814 | 6.42% | 177,209,250 |
| 2018-06-19 | 2018-06-14 | 5.150 | 34,230,372 | +79,852 | 6.39% | 176,298,595 |
| 2018-06-15 | 2018-06-13 | 4.999 | 34,150,520 | +437,322 | 6.38% | 170,714,172 |
| 2018-06-14 | 2018-06-12 | 4.595 | 33,713,198 | -73,435 | 6.29% | 154,909,626 |
| 2018-06-13 | 2018-06-11 | 4.443 | 33,786,633 | -190,995 | 6.31% | 150,129,019 |
| 2018-06-12 | 2018-06-08 | 4.393 | 33,977,628 | +43,550 | 6.34% | 149,262,039 |
| 2018-06-11 | 2018-06-07 | 4.494 | 33,934,078 | +34,480 | 6.33% | 152,497,640 |
| 2018-06-08 | 2018-06-06 | 4.544 | 33,899,598 | +121,203 | 6.33% | 154,054,404 |
| 2018-06-07 | 2018-06-05 | 4.544 | 33,778,395 | +47,268 | 6.31% | 153,503,605 |
| 2018-06-06 | 2018-06-04 | 4.140 | 33,731,127 | -3,604 | 6.30% | 139,663,128 |
| 2018-06-05 | 2018-06-01 | 4.393 | 33,734,731 | -170,576 | 6.30% | 148,195,005 |
| 2018-06-04 | 2018-05-31 | 3.333 | 33,905,307 | -1,523,325 | 6.33% | 112,992,255 |
| 2018-06-01 | 2018-05-30 | 3.181 | 35,428,632 | -5,407 | 6.61% | 112,702,096 |
| 2018-05-31 | 2018-05-29 | 3.383 | 35,434,039 | +54,779 | 6.61% | 119,876,077 |
| 2018-05-30 | 2018-05-28 | 3.484 | 35,379,260 | -69,276 | 6.60% | 123,263,614 |
| 2018-05-29 | 2018-05-25 | 3.232 | 35,448,536 | +32,202 | 6.62% | 114,555,340 |
| 2018-05-28 | 2018-05-24 | 3.282 | 35,416,334 | +226,009 | 6.61% | 116,239,577 |
| 2018-05-25 | 2018-05-23 | 3.434 | 35,190,325 | -294,327 | 6.57% | 120,828,463 |
| 2018-05-24 | 2018-05-21 | 3.030 | 35,484,652 | -243,495 | 6.62% | 107,505,049 |
| 2018-05-23 | 2018-05-18 | 2.828 | 35,728,147 | -277,970 | 6.67% | 101,026,564 |
| 2018-05-21 | 2018-05-17 | 2.878 | 36,006,117 | +80,801 | 6.72% | 103,630,646 |
| 2018-05-18 | 2018-05-16 | 2.979 | 35,925,316 | -109,246 | 6.71% | 107,026,093 |
| 2018-05-17 | 2018-05-15 | 3.080 | 36,034,562 | -132,433 | 6.73% | 110,990,586 |
| 2018-05-16 | 2018-05-14 | 3.030 | 36,166,995 | +2,793 | 6.75% | 109,572,290 |
| 2018-05-15 | 2018-05-11 | 3.080 | 36,164,202 | -72,781 | 6.75% | 111,389,892 |
| 2018-05-14 | 2018-05-10 | 3.080 | 36,236,983 | +1,723 | 6.76% | 111,614,066 |
| 2018-05-11 | 2018-05-09 | 3.080 | 36,235,260 | -22,281 | 6.76% | 111,608,759 |
| 2018-05-10 | 2018-05-08 | 3.131 | 36,257,541 | +27,070 | 6.77% | 113,508,164 |
| 2018-05-09 | 2018-05-07 | 3.131 | 36,230,471 | +2,376 | 6.76% | 113,423,418 |
| 2018-05-08 | 2018-05-04 | 3.181 | 36,228,095 | -19,501 | 6.76% | 115,245,270 |
| 2018-05-07 | 2018-05-03 | 3.181 | 36,247,596 | +36,896 | 6.77% | 115,307,304 |
| 2018-05-04 | 2018-05-02 | 3.282 | 36,210,700 | -71,237 | 6.76% | 118,846,758 |
| 2018-05-03 | 2018-04-30 | 3.282 | 36,281,937 | -79,673 | 6.77% | 119,080,564 |
| 2018-05-02 | 2018-04-27 | 3.181 | 36,361,610 | +20,319 | 6.79% | 115,669,995 |
| 2018-04-30 | 2018-04-26 | 3.181 | 36,341,291 | -7,486 | 6.78% | 115,605,358 |
| 2018-04-27 | 2018-04-25 | 3.181 | 36,348,777 | -6,535 | 6.79% | 115,629,171 |
| 2018-04-26 | 2018-04-24 | 3.181 | 36,355,312 | +4,753 | 6.79% | 115,649,960 |
| 2018-04-25 | 2018-04-23 | 3.232 | 36,350,559 | -93,042 | 6.79% | 117,470,314 |
| 2018-04-24 | 2018-04-20 | 3.232 | 36,443,601 | +8,080 | 6.80% | 117,770,988 |
| 2018-04-23 | 2018-04-19 | 3.333 | 36,435,521 | -128,511 | 6.80% | 121,424,404 |
| 2018-04-20 | 2018-04-18 | 3.282 | 36,564,032 | -4,646 | 6.83% | 120,006,425 |
| 2018-04-19 | 2018-04-17 | 3.383 | 36,568,678 | -47,233 | 6.83% | 123,714,648 |
| 2018-04-18 | 2018-04-16 | 3.434 | 36,615,911 | -30,955 | 6.84% | 125,723,313 |
| 2018-04-17 | 2018-04-13 | 3.484 | 36,646,866 | -71,415 | 6.84% | 127,680,035 |
| 2018-04-16 | 2018-04-12 | 3.585 | 36,718,281 | -19,963 | 6.85% | 131,636,932 |
| 2018-04-13 | 2018-04-11 | 3.636 | 36,738,244 | -31,607 | 6.86% | 133,563,549 |
| 2018-04-12 | 2018-04-10 | 3.686 | 36,769,851 | +18,893 | 6.86% | 135,535,103 |
| 2018-04-11 | 2018-04-09 | 3.585 | 36,750,958 | -32,677 | 6.86% | 131,754,080 |
| 2018-04-10 | 2018-04-06 | 3.585 | 36,783,635 | -94,171 | 6.87% | 131,871,229 |
| 2018-04-09 | 2018-04-04 | 3.585 | 36,877,806 | -95,239 | 6.88% | 132,208,837 |
| 2018-04-06 | 2018-04-03 | 3.636 | 36,973,045 | -104,058 | 6.90% | 134,417,179 |
| 2018-04-04 | 2018-03-29 | 3.686 | 37,077,103 | -140,691 | 6.92% | 136,667,646 |
| 2018-04-03 | 2018-03-28 | 3.787 | 37,217,794 | -85,555 | 6.95% | 140,944,766 |
| 2018-03-29 | 2018-03-27 | 3.787 | 37,303,349 | -144,292 | 6.96% | 141,268,765 |
| 2018-03-28 | 2018-03-26 | 3.787 | 37,447,641 | -118,826 | 6.99% | 141,815,202 |
| 2018-03-27 | 2018-03-23 | 3.838 | 37,566,467 | -88,764 | 7.01% | 144,162,069 |
| 2018-03-26 | 2018-03-22 | 3.888 | 37,655,231 | -41,688 | 7.03% | 146,404,054 |
| 2018-03-23 | 2018-03-21 | 3.989 | 37,696,919 | -102,885 | 7.04% | 150,373,050 |
| 2018-03-22 | 2018-03-20 | 3.939 | 37,799,804 | -1,128 | 7.06% | 148,874,807 |
| 2018-03-20 | 2018-03-16 | 3.989 | 37,800,932 | +28,874 | 7.06% | 150,787,958 |
| 2018-03-19 | 2018-03-15 | 4.140 | 37,772,058 | +37,847 | 7.05% | 156,394,531 |
| 2018-03-16 | 2018-03-14 | 4.039 | 37,734,211 | -9,744 | 7.04% | 152,427,147 |
| 2018-03-15 | 2018-03-13 | 4.039 | 37,743,955 | -8,912 | 7.05% | 152,466,508 |
| 2018-03-14 | 2018-03-12 | 4.090 | 37,752,867 | +17,824 | 7.05% | 154,408,789 |
| 2018-03-13 | 2018-03-09 | 4.039 | 37,735,043 | +49,907 | 7.04% | 152,430,508 |
| 2018-03-12 | 2018-03-08 | 4.090 | 37,685,136 | +22,914 | 7.03% | 154,131,770 |
| 2018-03-09 | 2018-03-07 | 4.090 | 37,662,222 | +16,517 | 7.03% | 154,038,052 |
| 2018-03-08 | 2018-03-06 | 4.140 | 37,645,705 | +14,913 | 7.03% | 155,871,368 |
| 2018-03-07 | 2018-03-05 | 4.191 | 37,630,792 | -1,842 | 7.02% | 157,709,739 |
| 2018-03-06 | 2018-03-02 | 4.342 | 37,632,634 | +93,814 | 7.03% | 163,418,090 |
| 2018-03-05 | 2018-03-01 | 4.241 | 37,538,820 | +107,775 | 7.01% | 159,219,760 |
| 2018-03-02 | 2018-02-28 | 4.140 | 37,431,045 | +134,869 | 6.99% | 154,982,573 |
| 2018-03-01 | 2018-02-27 | 4.342 | 37,296,176 | -107,063 | 6.96% | 161,957,035 |
| 2018-02-28 | 2018-02-26 | 4.443 | 37,403,239 | +7,985 | 6.98% | 166,199,206 |
| 2018-02-27 | 2018-02-23 | 4.494 | 37,395,254 | -63,097 | 6.98% | 168,051,950 |
| 2018-02-26 | 2018-02-22 | 4.494 | 37,458,351 | -1,069 | 6.99% | 168,335,504 |
| 2018-02-23 | 2018-02-21 | 4.595 | 37,459,420 | +4,990 | 6.99% | 172,123,236 |
| 2018-02-22 | 2018-02-20 | 4.393 | 37,454,430 | -5,779 | 6.99% | 164,535,459 |
| 2018-02-21 | 2018-02-15 | 4.443 | 37,460,209 | +6,417 | 6.99% | 166,452,349 |
| 2018-02-20 | 2018-02-13 | 4.342 | 37,453,792 | +29,766 | 6.99% | 162,641,476 |
| 2018-02-14 | 2018-02-12 | 4.191 | 37,424,026 | -15,210 | 6.99% | 156,843,187 |
| 2018-02-13 | 2018-02-09 | 4.292 | 37,439,236 | -21,686 | 6.99% | 160,687,822 |
| 2018-02-12 | 2018-02-08 | 4.443 | 37,460,922 | -11,883 | 6.99% | 166,455,518 |
| 2018-02-09 | 2018-02-07 | 4.443 | 37,472,805 | +16,874 | 7.00% | 166,508,319 |
| 2018-02-08 | 2018-02-06 | 4.443 | 37,455,931 | +48,541 | 6.99% | 166,433,340 |
| 2018-02-07 | 2018-02-05 | 4.645 | 37,407,390 | -14,794 | 6.98% | 173,772,999 |
| 2018-02-06 | 2018-02-02 | 4.847 | 37,422,184 | -4,833 | 6.99% | 181,400,059 |
| 2018-02-05 | 2018-02-01 | 4.746 | 37,427,017 | +26,439 | 6.99% | 177,643,831 |
| 2018-02-02 | 2018-01-31 | 4.847 | 37,400,578 | -2,614 | 6.98% | 181,295,326 |
| 2018-02-01 | 2018-01-30 | 4.847 | 37,403,192 | -33,344 | 6.98% | 181,307,997 |
| 2018-01-31 | 2018-01-29 | 4.847 | 37,436,536 | -47,562 | 6.99% | 181,469,629 |
| 2018-01-30 | 2018-01-26 | 4.847 | 37,484,098 | -42,806 | 7.00% | 181,700,181 |
| 2018-01-29 | 2018-01-25 | 4.898 | 37,526,904 | +690,384 | 7.01% | 183,802,550 |
| 2018-01-26 | 2018-01-24 | 4.898 | 36,836,520 | -388 | 6.88% | 180,421,127 |
| 2018-01-25 | 2018-01-23 | 4.948 | 36,836,908 | +33,271 | 6.88% | 182,283,058 |
| 2018-01-24 | 2018-01-22 | 4.948 | 36,803,637 | -56,799 | 6.87% | 182,118,421 |
| 2018-01-23 | 2018-01-19 | 4.948 | 36,860,436 | +58,285 | 6.88% | 182,399,484 |
| 2018-01-22 | 2018-01-18 | 4.948 | 36,802,151 | +17,962 | 6.87% | 182,111,067 |
| 2018-01-19 | 2018-01-17 | 4.948 | 36,784,189 | +200,220 | 6.87% | 182,022,185 |
| 2018-01-18 | 2018-01-16 | 5.100 | 36,583,969 | -42,659 | 6.83% | 186,573,198 |
| 2018-01-17 | 2018-01-15 | 5.100 | 36,626,628 | +3,050 | 6.84% | 186,790,753 |
| 2018-01-16 | 2018-01-12 | 5.150 | 36,623,578 | -18,834 | 6.84% | 188,624,458 |
| 2018-01-15 | 2018-01-11 | 5.049 | 36,642,412 | -31,168 | 6.84% | 185,021,039 |
| 2018-01-12 | 2018-01-10 | 5.150 | 36,673,580 | +22,220 | 6.85% | 188,881,986 |
| 2018-01-11 | 2018-01-09 | 5.100 | 36,651,360 | +11,348 | 6.84% | 186,916,883 |
| 2018-01-10 | 2018-01-08 | 5.100 | 36,640,012 | -65,117 | 6.84% | 186,859,009 |
| 2018-01-09 | 2018-01-05 | 5.100 | 36,705,129 | -416 | 6.85% | 187,191,097 |
| 2018-01-08 | 2018-01-04 | 5.150 | 36,705,545 | +124,174 | 6.85% | 189,046,617 |
| 2018-01-05 | 2018-01-03 | 4.999 | 36,581,371 | -2,733 | 6.83% | 182,865,692 |
| 2018-01-04 | 2018-01-02 | 4.948 | 36,584,104 | +33,831 | 6.83% | 181,032,088 |
| 2018-01-03 | 2017-12-29 | 4.898 | 36,550,273 | +150,078 | 6.82% | 179,019,121 |
| 2018-01-02 | 2017-12-28 | 4.847 | 36,400,195 | -49,423 | 6.80% | 176,446,076 |
| 2017-12-29 | 2017-12-27 | 4.847 | 36,449,618 | +17,289 | 6.80% | 176,685,649 |
| 2017-12-28 | 2017-12-22 | 4.898 | 36,432,329 | +25,845 | 6.80% | 178,441,445 |
| 2017-12-27 | 2017-12-21 | 4.948 | 36,406,484 | +116,269 | 6.80% | 180,153,156 |
| 2017-12-22 | 2017-12-20 | 4.797 | 36,290,215 | +17,408 | 6.77% | 174,080,533 |
| 2017-12-21 | 2017-12-19 | 4.898 | 36,272,807 | +35,827 | 6.77% | 177,660,124 |
| 2017-12-20 | 2017-12-18 | 4.797 | 36,236,980 | +135,403 | 6.76% | 173,825,170 |
| 2017-12-19 | 2017-12-15 | 4.948 | 36,101,577 | +161,426 | 6.74% | 178,644,360 |
| 2017-12-18 | 2017-12-14 | 4.898 | 35,940,151 | -476 | 6.71% | 176,030,812 |
| 2017-12-15 | 2017-12-13 | 4.898 | 35,940,627 | +113,718 | 6.71% | 176,033,144 |
| 2017-12-14 | 2017-12-12 | 4.898 | 35,826,909 | +31,964 | 6.69% | 175,476,166 |
| 2017-12-13 | 2017-12-11 | 4.898 | 35,794,945 | +20,929 | 6.68% | 175,319,610 |
| 2017-12-12 | 2017-12-08 | 4.948 | 35,774,016 | +63,573 | 6.68% | 177,023,464 |
| 2017-12-11 | 2017-12-07 | 4.898 | 35,710,443 | +71,117 | 6.67% | 174,905,728 |
| 2017-12-08 | 2017-12-06 | 4.999 | 35,639,326 | +147,524 | 6.65% | 178,156,527 |
| 2017-12-07 | 2017-12-05 | 5.100 | 35,491,802 | +53,353 | 6.63% | 181,003,297 |
| 2017-12-06 | 2017-12-04 | 5.251 | 35,438,449 | +20,260 | 6.62% | 186,099,457 |
| 2017-12-05 | 2017-12-01 | 5.251 | 35,418,189 | +61,433 | 6.61% | 185,993,065 |
| 2017-12-04 | 2017-11-30 | 5.352 | 35,356,756 | -10,100 | 6.60% | 189,241,045 |
| 2017-12-01 | 2017-11-29 | 5.201 | 35,366,856 | +15,491 | 6.60% | 183,937,695 |
| 2017-11-30 | 2017-11-28 | 5.150 | 35,351,365 | -26,336 | 6.60% | 182,072,108 |
| 2017-11-29 | 2017-11-27 | 5.201 | 35,377,701 | -713 | 6.60% | 183,994,098 |
| 2017-11-28 | 2017-11-24 | 5.201 | 35,378,414 | +66,959 | 6.60% | 183,997,806 |
| 2017-11-27 | 2017-11-23 | 5.150 | 35,311,455 | +32,856 | 6.59% | 181,866,557 |
| 2017-11-24 | 2017-11-22 | 5.201 | 35,278,599 | +27,687 | 6.59% | 183,478,684 |
| 2017-11-23 | 2017-11-21 | 5.100 | 35,250,912 | +198 | 6.58% | 179,774,791 |
| 2017-11-22 | 2017-11-20 | 5.150 | 35,250,714 | +9,506 | 6.58% | 181,553,720 |
| 2017-11-21 | 2017-11-17 | 5.150 | 35,241,208 | -872 | 6.58% | 181,504,760 |
| 2017-11-20 | 2017-11-16 | 5.100 | 35,242,080 | +14,616 | 6.58% | 179,729,749 |
| 2017-11-17 | 2017-11-15 | 5.049 | 35,227,464 | +66,365 | 6.58% | 177,876,445 |
| 2017-11-16 | 2017-11-14 | 4.999 | 35,161,099 | -12,121 | 6.56% | 175,765,930 |
| 2017-11-15 | 2017-11-13 | 5.049 | 35,173,220 | -2,614 | 6.57% | 177,602,547 |
| 2017-11-14 | 2017-11-10 | 5.100 | 35,175,834 | +55,314 | 6.57% | 179,391,903 |
| 2017-11-13 | 2017-11-09 | 5.150 | 35,120,520 | +44,738 | 6.56% | 180,883,174 |
| 2017-11-10 | 2017-11-08 | 5.150 | 35,075,782 | -39,094 | 6.55% | 180,652,758 |
| 2017-11-09 | 2017-11-07 | 5.201 | 35,114,876 | +29,526 | 6.56% | 182,627,185 |
| 2017-11-08 | 2017-11-06 | 5.251 | 35,085,350 | +37,965 | 6.55% | 184,245,213 |
| 2017-11-07 | 2017-11-03 | 5.251 | 35,047,385 | -702 | 6.54% | 184,045,846 |
| 2017-11-06 | 2017-11-02 | 5.251 | 35,048,087 | +33,509 | 6.54% | 184,049,533 |
| 2017-11-03 | 2017-11-01 | 5.251 | 35,014,578 | +5,288 | 6.54% | 183,873,565 |
| 2017-11-02 | 2017-10-31 | 5.201 | 35,009,290 | +25,662 | 6.54% | 182,078,048 |
| 2017-11-01 | 2017-10-30 | 5.201 | 34,983,628 | +4,397 | 6.53% | 181,944,584 |
| 2017-10-31 | 2017-10-27 | 5.201 | 34,979,231 | +122,332 | 6.53% | 181,921,716 |
| 2017-10-30 | 2017-10-26 | 5.251 | 34,856,899 | -57,393 | 6.51% | 183,045,539 |
| 2017-10-27 | 2017-10-25 | 5.302 | 34,914,292 | -60 | 6.52% | 185,109,880 |
| 2017-10-26 | 2017-10-24 | 5.302 | 34,914,352 | +15,983 | 6.52% | 185,110,198 |
| 2017-10-25 | 2017-10-23 | 5.302 | 34,898,369 | -416 | 6.51% | 185,025,459 |
| 2017-10-24 | 2017-10-20 | 5.302 | 34,898,785 | +10,159 | 6.51% | 185,027,665 |
| 2017-10-23 | 2017-10-19 | 5.251 | 34,888,626 | -56,086 | 6.51% | 183,212,148 |
| 2017-10-20 | 2017-10-18 | 5.453 | 34,944,712 | +44,204 | 6.52% | 190,564,624 |
| 2017-10-19 | 2017-10-17 | 5.403 | 34,900,508 | -2,971 | 6.52% | 188,561,310 |
| 2017-10-18 | 2017-10-16 | 5.453 | 34,903,479 | +67,791 | 6.52% | 190,339,767 |
| 2017-10-17 | 2017-10-13 | 5.453 | 34,835,688 | +13,011 | 6.50% | 189,970,081 |
| 2017-10-16 | 2017-10-12 | 5.706 | 34,822,677 | -4,931 | 6.50% | 198,690,755 |
| 2017-10-13 | 2017-10-11 | 5.403 | 34,827,608 | -5,347 | 6.50% | 188,167,444 |
| 2017-10-12 | 2017-10-10 | 5.251 | 34,832,955 | -73,732 | 6.50% | 182,919,801 |
| 2017-10-11 | 2017-10-09 | 5.201 | 34,906,687 | +87,159 | 6.52% | 181,544,425 |
| 2017-10-10 | 2017-10-06 | 5.403 | 34,819,528 | -63,572 | 6.50% | 188,123,790 |
| 2017-10-09 | 2017-10-04 | 5.352 | 34,883,100 | +27,493 | 6.51% | 186,705,882 |
| 2017-10-06 | 2017-10-03 | 5.352 | 34,855,607 | +130,622 | 6.51% | 186,558,730 |
| 2017-10-04 | 2017-09-29 | 5.201 | 34,724,985 | -79,495 | 6.48% | 180,599,421 |
| 2017-10-03 | 2017-09-28 | 5.302 | 34,804,480 | +2,495 | 6.50% | 184,527,675 |
| 2017-09-29 | 2017-09-27 | 5.251 | 34,801,985 | +10,619 | 6.50% | 182,757,166 |
| 2017-09-28 | 2017-09-26 | 5.554 | 34,791,366 | -39,424 | 6.49% | 193,241,868 |
| 2017-09-27 | 2017-09-25 | 5.807 | 34,830,790 | +443,541 | 6.50% | 202,254,516 |
| 2017-09-26 | 2017-09-22 | 5.403 | 34,387,249 | +16,814 | 6.42% | 185,788,262 |
| 2017-09-25 | 2017-09-21 | 5.554 | 34,370,435 | -48,541 | 6.42% | 190,903,889 |
| 2017-09-22 | 2017-09-20 | 5.049 | 34,418,976 | +31,074 | 6.43% | 173,794,091 |
| 2017-09-21 | 2017-09-19 | 4.948 | 34,387,902 | +3,148 | 6.42% | 170,164,443 |
| 2017-09-20 | 2017-09-18 | 5.201 | 34,384,754 | -15,685 | 6.42% | 178,829,930 |
| 2017-09-19 | 2017-09-15 | 4.797 | 34,400,439 | -53,947 | 6.42% | 165,015,466 |
| 2017-09-18 | 2017-09-14 | 4.948 | 34,454,386 | -27,984 | 6.43% | 170,493,431 |
| 2017-09-15 | 2017-09-13 | 4.948 | 34,482,370 | +15,804 | 6.44% | 170,631,907 |
| 2017-09-14 | 2017-09-12 | 4.999 | 34,466,566 | -60,483 | 6.43% | 172,294,047 |
| 2017-09-13 | 2017-09-11 | 4.948 | 34,527,049 | -48,243 | 6.45% | 170,852,996 |
| 2017-09-12 | 2017-09-08 | 4.898 | 34,575,292 | +4,337 | 6.45% | 169,345,887 |
| 2017-09-11 | 2017-09-07 | 4.898 | 34,570,955 | -135,933 | 6.45% | 169,324,644 |
| 2017-09-08 | 2017-09-06 | 4.999 | 34,706,888 | +2,812 | 6.48% | 173,495,386 |
| 2017-09-07 | 2017-09-05 | 5.049 | 34,704,076 | -18,002 | 6.48% | 175,233,666 |
| 2017-09-06 | 2017-09-04 | 5.100 | 34,722,078 | -2,793 | 6.48% | 177,077,810 |
| 2017-09-05 | 2017-09-01 | 4.999 | 34,724,871 | +18,894 | 6.48% | 173,585,281 |
| 2017-09-04 | 2017-08-31 | 4.847 | 34,705,977 | +9,125 | 6.48% | 168,233,534 |
| 2017-09-01 | 2017-08-30 | 4.797 | 34,696,852 | -5,941 | 6.48% | 166,437,330 |
| 2017-08-31 | 2017-08-29 | 4.898 | 34,702,793 | +25,548 | 6.48% | 169,970,372 |
| 2017-08-30 | 2017-08-28 | 4.999 | 34,677,245 | -9,150 | 6.47% | 173,347,205 |
| 2017-08-29 | 2017-08-25 | 4.898 | 34,686,395 | +59,188 | 6.48% | 169,890,057 |
| 2017-08-28 | 2017-08-24 | 4.948 | 34,627,207 | -42,956 | 6.46% | 171,348,616 |
| 2017-08-25 | 2017-08-22 | 4.898 | 34,670,163 | +10,351 | 6.47% | 169,810,554 |
| 2017-08-24 | 2017-08-21 | 4.797 | 34,659,812 | -85,991 | 6.47% | 166,259,653 |
| 2017-08-22 | 2017-08-18 | 4.847 | 34,745,803 | +27,484 | 6.49% | 168,426,587 |
| 2017-08-21 | 2017-08-17 | 4.948 | 34,718,319 | -163,426 | 6.48% | 171,799,473 |
| 2017-08-18 | 2017-08-16 | 5.049 | 34,881,745 | +21,151 | 6.51% | 176,130,782 |
| 2017-08-17 | 2017-08-15 | 4.999 | 34,860,594 | -14,378 | 6.51% | 174,263,743 |
| 2017-08-16 | 2017-08-14 | 5.049 | 34,874,972 | -29,350 | 6.51% | 176,096,583 |
| 2017-08-15 | 2017-08-11 | 5.049 | 34,904,322 | -319,477 | 6.52% | 176,244,782 |
| 2017-08-14 | 2017-08-10 | 5.150 | 35,223,799 | +6,892 | 6.58% | 181,415,098 |
| 2017-08-11 | 2017-08-09 | 5.251 | 35,216,907 | +122,630 | 6.57% | 184,936,064 |
| 2017-08-10 | 2017-08-08 | 5.302 | 35,094,277 | +43,728 | 6.55% | 186,064,131 |
| 2017-08-09 | 2017-08-07 | 5.302 | 35,050,549 | +62,443 | 6.54% | 185,832,293 |
| 2017-08-08 | 2017-08-04 | 5.352 | 34,988,106 | +33,133 | 6.53% | 187,267,908 |
| 2017-08-07 | 2017-08-03 | 5.251 | 34,954,973 | +88,216 | 6.53% | 183,560,559 |
| 2017-08-04 | 2017-08-02 | 5.150 | 34,866,757 | +36,004 | 6.51% | 179,576,204 |
| 2017-08-03 | 2017-08-01 | 5.150 | 34,830,753 | +20,042 | 6.50% | 179,390,771 |
| 2017-08-02 | 2017-07-31 | 5.150 | 34,810,711 | +10,160 | 6.50% | 179,287,548 |
| 2017-08-01 | 2017-07-28 | 5.100 | 34,800,551 | -48,184 | 6.50% | 177,478,012 |
| 2017-07-31 | 2017-07-27 | 5.201 | 34,848,735 | +111,638 | 6.51% | 181,243,026 |
| 2017-07-28 | 2017-07-26 | 5.251 | 34,737,097 | +65,869 | 6.48% | 182,416,417 |
| 2017-07-27 | 2017-07-25 | 5.403 | 34,671,228 | -22,693 | 6.47% | 187,322,551 |
| 2017-07-26 | 2017-07-24 | 5.403 | 34,693,921 | -44,536 | 6.48% | 187,445,157 |
| 2017-07-25 | 2017-07-21 | 5.504 | 34,738,457 | +6,476 | 6.48% | 191,193,923 |
| 2017-07-24 | 2017-07-20 | 5.554 | 34,731,981 | +24,775 | 6.48% | 192,912,026 |
| 2017-07-21 | 2017-07-19 | 5.504 | 34,707,206 | +142,117 | 6.48% | 191,021,923 |
| 2017-07-20 | 2017-07-18 | 5.554 | 34,565,089 | +10,833 | 6.45% | 191,985,056 |
| 2017-07-19 | 2017-07-17 | 5.554 | 34,554,256 | +9,209 | 6.45% | 191,924,887 |
| 2017-07-18 | 2017-07-14 | 5.655 | 34,545,047 | +33,925 | 6.45% | 195,362,350 |
| 2017-07-17 | 2017-07-13 | 5.655 | 34,511,122 | +3,387 | 6.44% | 195,170,495 |
| 2017-07-14 | 2017-07-12 | 5.655 | 34,507,735 | +13,296 | 6.44% | 195,151,340 |
| 2017-07-13 | 2017-07-11 | 5.655 | 34,494,439 | +15,864 | 6.44% | 195,076,147 |
| 2017-07-12 | 2017-07-10 | 5.706 | 34,478,575 | +14,021 | 6.44% | 196,727,382 |
| 2017-07-11 | 2017-07-07 | 5.706 | 34,464,554 | -74,167 | 6.43% | 196,647,381 |
| 2017-07-10 | 2017-07-06 | 5.655 | 34,538,721 | -39,154 | 6.45% | 195,326,575 |
| 2017-07-07 | 2017-07-05 | 5.706 | 34,577,875 | -27,787 | 6.45% | 197,293,967 |
| 2017-07-06 | 2017-07-04 | 5.756 | 34,605,662 | -36,182 | 6.46% | 199,199,881 |
| 2017-07-05 | 2017-07-03 | 5.756 | 34,641,844 | +22,814 | 6.47% | 199,408,154 |
| 2017-07-04 | 2017-06-30 | 5.756 | 34,619,030 | +102,834 | 6.46% | 199,276,831 |
| 2017-07-03 | 2017-06-29 | 5.756 | 34,516,196 | -6,892 | 6.44% | 198,684,889 |
| 2017-06-30 | 2017-06-28 | 5.655 | 34,523,088 | +87,159 | 6.44% | 195,238,166 |
| 2017-06-29 | 2017-06-27 | 5.756 | 34,435,929 | +129,521 | 6.43% | 198,222,850 |
| 2017-06-27 | 2017-06-23 | 5.908 | 34,306,408 | +20,438 | 6.40% | 202,674,062 |
| 2017-06-26 | 2017-06-22 | 5.908 | 34,285,970 | +16,696 | 6.40% | 202,553,319 |
| 2017-06-23 | 2017-06-21 | 5.958 | 34,269,274 | +53,412 | 6.40% | 204,185,065 |
| 2017-06-22 | 2017-06-20 | 5.908 | 34,215,862 | -356 | 6.39% | 202,139,138 |
| 2017-06-21 | 2017-06-19 | 6.009 | 34,216,218 | +113,360 | 6.39% | 205,596,647 |
| 2017-06-20 | 2017-06-16 | 5.756 | 34,102,858 | +45,868 | 6.37% | 196,305,600 |
| 2017-06-19 | 2017-06-15 | 6.261 | 34,056,990 | +85,198 | 6.36% | 213,238,200 |
| 2017-06-16 | 2017-06-14 | 6.312 | 33,971,792 | +21,900 | 6.34% | 214,420,118 |
| 2017-06-15 | 2017-06-13 | 6.463 | 33,949,892 | +67,401 | 6.34% | 219,424,657 |
| 2017-06-14 | 2017-06-12 | 6.564 | 33,882,491 | +53,729 | 6.33% | 222,410,735 |
| 2017-06-13 | 2017-06-09 | 6.564 | 33,828,762 | -36,242 | 6.32% | 222,058,048 |
| 2017-06-12 | 2017-06-08 | 6.665 | 33,865,004 | -2,970 | 6.32% | 225,715,885 |
| 2017-06-09 | 2017-06-07 | 6.615 | 33,867,974 | +5,525 | 6.32% | 224,025,562 |
| 2017-06-08 | 2017-06-06 | 6.564 | 33,862,449 | +183,231 | 6.32% | 222,279,176 |
| 2017-06-07 | 2017-06-05 | 6.665 | 33,679,218 | +4,218 | 6.29% | 224,477,590 |
| 2017-06-06 | 2017-06-02 | 6.615 | 33,675,000 | -25,191 | 6.29% | 222,749,102 |
| 2017-06-05 | 2017-06-01 | 6.716 | 33,700,191 | +55,551 | 6.29% | 226,319,026 |
| 2017-06-02 | 2017-05-31 | 6.615 | 33,644,640 | +46,402 | 6.28% | 222,548,280 |
| 2017-06-01 | 2017-05-29 | 6.766 | 33,598,238 | -39,920 | 6.27% | 227,330,843 |
| 2017-05-31 | 2017-05-26 | 6.766 | 33,638,158 | -6,961 | 6.28% | 227,600,948 |
| 2017-05-26 | 2017-05-24 | 6.766 | 33,645,119 | +589 | 6.28% | 227,648,047 |
| 2017-05-25 | 2017-05-23 | 6.766 | 33,644,530 | +56,978 | 6.28% | 227,644,061 |
| 2017-05-24 | 2017-05-22 | 6.766 | 33,587,552 | -88,170 | 6.27% | 227,258,540 |
| 2017-05-23 | 2017-05-19 | 6.766 | 33,675,722 | +17,943 | 6.29% | 227,855,111 |
| 2017-05-22 | 2017-05-18 | 6.817 | 33,657,779 | +594 | 6.28% | 229,433,211 |
| 2017-05-19 | 2017-05-17 | 6.968 | 33,657,185 | -63,216 | 6.28% | 234,527,588 |
| 2017-05-18 | 2017-05-16 | 6.766 | 33,720,401 | -43,312 | 6.29% | 228,157,416 |
| 2017-05-17 | 2017-05-15 | 6.665 | 33,763,713 | +18,656 | 6.30% | 225,040,763 |
| 2017-05-16 | 2017-05-12 | 6.716 | 33,745,057 | -38,916 | 6.30% | 226,620,330 |
| 2017-05-15 | 2017-05-11 | 6.817 | 33,783,973 | +70,730 | 6.31% | 230,293,431 |
| 2017-05-12 | 2017-05-10 | 6.615 | 33,713,243 | +16,992 | 6.29% | 223,002,067 |
| 2017-05-11 | 2017-05-09 | 6.716 | 33,696,251 | -39,126 | 6.29% | 226,292,566 |
| 2017-05-10 | 2017-05-08 | 6.766 | 33,735,377 | -17,646 | 6.30% | 228,258,746 |
| 2017-05-09 | 2017-05-05 | 6.716 | 33,753,023 | -89,952 | 6.30% | 226,673,827 |
| 2017-05-08 | 2017-05-04 | 6.867 | 33,842,975 | -74,860 | 6.32% | 232,404,484 |
| 2017-05-05 | 2017-05-02 | 6.918 | 33,917,835 | -4,613 | 6.33% | 234,631,194 |
| 2017-05-04 | 2017-04-28 | 6.918 | 33,922,448 | -32,202 | 6.33% | 234,663,105 |
| 2017-05-02 | 2017-04-27 | 6.918 | 33,954,650 | +127,165 | 6.34% | 234,885,867 |
| 2017-04-28 | 2017-04-26 | 7.069 | 33,827,485 | +388,308 | 6.31% | 239,130,409 |
| 2017-04-27 | 2017-04-25 | 7.069 | 33,439,177 | -94,883 | 6.24% | 236,385,415 |
| 2017-04-26 | 2017-04-24 | 6.766 | 33,534,060 | -6,536 | 6.26% | 226,896,604 |
| 2017-04-25 | 2017-04-21 | 6.615 | 33,540,596 | -4,218 | 6.26% | 221,860,063 |
| 2017-04-24 | 2017-04-20 | 6.615 | 33,544,814 | -3,802 | 6.26% | 221,887,964 |
| 2017-04-21 | 2017-04-19 | 6.665 | 33,548,616 | -4,040 | 6.26% | 223,607,106 |
| 2017-04-20 | 2017-04-18 | 6.665 | 33,552,656 | +17,289 | 6.26% | 223,634,033 |
| 2017-04-19 | 2017-04-13 | 6.766 | 33,535,367 | -17,230 | 6.26% | 226,905,448 |
| 2017-04-18 | 2017-04-12 | 6.766 | 33,552,597 | -1,745 | 6.26% | 227,022,029 |
| 2017-04-13 | 2017-04-11 | 6.817 | 33,554,342 | -75,034 | 6.26% | 228,728,118 |
| 2017-04-12 | 2017-04-10 | 6.867 | 33,629,376 | +79,079 | 6.28% | 230,937,669 |
| 2017-04-11 | 2017-04-07 | 6.867 | 33,550,297 | +123,105 | 6.26% | 230,394,623 |
| 2017-04-10 | 2017-04-06 | 6.968 | 33,427,192 | +2,436 | 6.24% | 232,924,967 |
| 2017-04-07 | 2017-04-05 | 6.968 | 33,424,756 | +13,843 | 6.24% | 232,907,993 |
| 2017-04-06 | 2017-04-03 | 7.019 | 33,410,913 | -44,679 | 6.24% | 234,498,573 |
| 2017-04-05 | 2017-03-31 | 7.423 | 33,455,592 | +11,942 | 6.25% | 248,326,527 |
| 2017-04-03 | 2017-03-30 | 7.372 | 33,443,650 | +8,199 | 6.24% | 246,549,194 |
| 2017-03-31 | 2017-03-29 | 7.423 | 33,435,451 | +20,201 | 6.24% | 248,177,029 |
| 2017-03-30 | 2017-03-28 | 7.372 | 33,415,250 | +4,218 | 6.24% | 246,339,827 |
| 2017-03-29 | 2017-03-27 | 7.473 | 33,411,032 | +199,451 | 6.24% | 249,682,824 |
| 2017-03-28 | 2017-03-24 | 7.221 | 33,211,581 | -12,536 | 6.20% | 239,807,438 |
| 2017-03-27 | 2017-03-23 | 7.271 | 33,224,117 | +181,448 | 6.20% | 241,575,563 |
| 2017-03-24 | 2017-03-22 | 7.170 | 33,042,669 | +46,343 | 6.17% | 236,919,346 |
| 2017-03-23 | 2017-03-21 | 7.120 | 32,996,326 | +115,096 | 6.16% | 234,920,956 |
| 2017-03-22 | 2017-03-20 | 7.170 | 32,881,230 | +65,703 | 6.14% | 235,761,812 |
| 2017-03-21 | 2017-03-17 | 7.221 | 32,815,527 | +7,729 | 6.13% | 236,947,691 |
| 2017-03-20 | 2017-03-16 | 7.120 | 32,807,798 | +77,588 | 6.12% | 233,578,710 |
| 2017-03-17 | 2017-03-15 | 7.019 | 32,730,210 | -24,122 | 6.11% | 229,720,976 |
| 2017-03-16 | 2017-03-14 | 7.170 | 32,754,332 | +28,043 | 6.11% | 234,851,940 |
| 2017-03-15 | 2017-03-13 | 7.120 | 32,726,289 | +347,806 | 6.11% | 232,998,398 |
| 2017-03-14 | 2017-03-10 | 6.918 | 32,378,483 | -26,617 | 6.04% | 223,982,520 |
| 2017-03-13 | 2017-03-09 | 6.968 | 32,405,100 | +27,726 | 6.05% | 225,802,899 |
| 2017-03-10 | 2017-03-08 | 7.120 | 32,377,374 | -18,477 | 6.04% | 230,514,259 |
| 2017-03-09 | 2017-03-07 | 7.170 | 32,395,851 | +48,666 | 6.05% | 232,281,594 |
| 2017-03-08 | 2017-03-06 | 7.170 | 32,347,185 | -3,030 | 6.04% | 231,932,654 |
| 2017-03-07 | 2017-03-03 | 7.170 | 32,350,215 | -65,867 | 6.04% | 231,954,380 |
| 2017-03-06 | 2017-03-02 | 7.271 | 32,416,082 | +52,387 | 6.05% | 235,700,268 |
| 2017-03-03 | 2017-03-01 | 7.170 | 32,363,695 | +1,615 | 6.04% | 232,051,033 |
| 2017-03-02 | 2017-02-28 | 7.271 | 32,362,080 | +35,470 | 6.04% | 235,307,614 |
| 2017-03-01 | 2017-02-27 | 7.322 | 32,326,610 | -42,429 | 6.03% | 236,681,998 |
| 2017-02-28 | 2017-02-24 | 7.170 | 32,369,039 | -16,338 | 6.04% | 232,089,350 |
| 2017-02-27 | 2017-02-23 | 7.221 | 32,385,377 | -35,946 | 6.05% | 233,841,752 |
| 2017-02-24 | 2017-02-22 | 7.221 | 32,421,323 | -2,297 | 6.05% | 234,101,303 |
| 2017-02-23 | 2017-02-21 | 7.170 | 32,423,620 | +4,159 | 6.05% | 232,480,701 |
| 2017-02-22 | 2017-02-20 | 7.271 | 32,419,461 | +535 | 6.05% | 235,724,837 |
| 2017-02-21 | 2017-02-17 | 7.170 | 32,418,926 | +22,993 | 6.05% | 232,447,045 |
| 2017-02-20 | 2017-02-16 | 7.221 | 32,395,933 | +29,053 | 6.05% | 233,917,972 |
| 2017-02-17 | 2017-02-15 | 7.473 | 32,366,880 | +77,831 | 6.04% | 241,879,807 |
| 2017-02-16 | 2017-02-14 | 7.524 | 32,289,049 | +31,133 | 6.03% | 242,928,564 |
| 2017-02-15 | 2017-02-13 | 7.625 | 32,257,916 | +200,107 | 6.02% | 245,951,975 |
| 2017-02-14 | 2017-02-10 | 7.473 | 32,057,809 | -7,962 | 5.98% | 239,570,100 |
| 2017-02-13 | 2017-02-09 | 7.473 | 32,065,771 | -7,545 | 5.99% | 239,629,600 |
| 2017-02-10 | 2017-02-08 | 7.524 | 32,073,316 | -63,394 | 5.99% | 241,305,484 |
| 2017-02-09 | 2017-02-07 | 7.221 | 32,136,710 | -14,854 | 6.00% | 232,046,228 |
| 2017-02-08 | 2017-02-06 | 7.322 | 32,151,564 | -8,733 | 6.00% | 235,400,384 |
| 2017-02-07 | 2017-02-03 | 6.918 | 32,160,297 | +80,628 | 6.00% | 222,473,188 |
| 2017-02-06 | 2017-02-02 | 6.867 | 32,079,669 | -8,516 | 5.99% | 220,295,613 |
| 2017-02-03 | 2017-02-01 | 6.918 | 32,088,185 | -36,064 | 5.99% | 221,974,344 |
| 2017-02-02 | 2017-01-27 | 6.968 | 32,124,249 | -50,145 | 6.00% | 223,845,893 |
| 2017-02-01 | 2017-01-25 | 6.968 | 32,174,394 | +30,004 | 6.01% | 224,195,310 |
| 2017-01-26 | 2017-01-24 | 6.968 | 32,144,390 | +34,003 | 6.00% | 223,986,238 |
| 2017-01-25 | 2017-01-23 | 6.918 | 32,110,387 | +233,435 | 5.99% | 222,127,929 |
| 2017-01-24 | 2017-01-20 | 6.968 | 31,876,952 | +103,498 | 5.95% | 222,122,696 |
| 2017-01-23 | 2017-01-19 | 6.968 | 31,773,454 | +48,719 | 5.93% | 221,401,509 |
| 2017-01-20 | 2017-01-18 | 6.918 | 31,724,735 | +40,568 | 5.92% | 219,460,130 |
| 2017-01-19 | 2017-01-17 | 6.867 | 31,684,167 | +7,367 | 5.91% | 217,579,645 |
| 2017-01-18 | 2017-01-16 | 6.766 | 31,676,800 | +61,018 | 5.91% | 214,330,098 |
| 2017-01-17 | 2017-01-13 | 6.867 | 31,615,782 | +18,834 | 5.90% | 217,110,035 |
| 2017-01-16 | 2017-01-12 | 6.867 | 31,596,948 | +10,219 | 5.90% | 216,980,700 |
| 2017-01-13 | 2017-01-11 | 7.019 | 31,586,729 | -6,714 | 5.90% | 221,695,315 |
| 2017-01-12 | 2017-01-10 | 7.069 | 31,593,443 | +84,331 | 5.90% | 223,337,708 |
| 2017-01-11 | 2017-01-09 | 7.019 | 31,509,112 | +5,704 | 5.88% | 221,150,551 |
| 2017-01-10 | 2017-01-06 | 7.221 | 31,503,408 | +109,202 | 5.88% | 227,473,409 |
| 2017-01-09 | 2017-01-05 | 7.271 | 31,394,206 | +45,981 | 5.86% | 228,270,115 |
| 2017-01-06 | 2017-01-04 | 7.322 | 31,348,225 | -98,583 | 5.85% | 229,518,670 |
| 2017-01-05 | 2017-01-03 | 6.968 | 31,446,808 | -2,048 | 5.87% | 219,125,397 |
| 2017-01-04 | 2016-12-30 | 7.170 | 31,448,856 | -231,205 | 5.87% | 225,491,543 |
| 2017-01-03 | 2016-12-29 | 6.968 | 31,680,061 | -81,399 | 5.91% | 220,750,734 |
| 2016-12-30 | 2016-12-28 | 6.867 | 31,761,460 | +2,558 | 5.93% | 218,110,427 |
| 2016-12-29 | 2016-12-23 | 6.817 | 31,758,902 | -85,289 | 5.93% | 216,489,237 |
| 2016-12-28 | 2016-12-22 | 6.766 | 31,844,191 | -79,317 | 5.94% | 215,462,691 |
| 2016-12-23 | 2016-12-21 | 6.817 | 31,923,508 | -476,368 | 5.96% | 217,611,298 |
| 2016-12-22 | 2016-12-20 | 6.817 | 32,399,876 | -248,692 | 6.05% | 220,858,530 |
| 2016-12-21 | 2016-12-19 | 6.968 | 32,648,568 | -63,988 | 6.09% | 227,499,415 |
| 2016-12-20 | 2016-12-16 | 7.069 | 32,712,556 | +23,081 | 6.11% | 231,248,847 |
| 2016-12-19 | 2016-12-15 | 7.271 | 32,689,475 | +1,189 | 6.10% | 237,688,133 |
| 2016-12-16 | 2016-12-14 | 7.322 | 32,688,286 | -495,983 | 6.10% | 239,330,040 |
| 2016-12-15 | 2016-12-13 | 7.423 | 33,184,269 | -78,430 | 6.19% | 246,312,613 |
| 2016-12-14 | 2016-12-12 | 7.372 | 33,262,699 | -122,025 | 6.21% | 245,215,209 |
| 2016-12-13 | 2016-12-09 | 7.625 | 33,384,724 | -34,179,493 | 6.23% | 254,543,375 |
| 2016-12-12 | 2016-12-08 | 7.271 | 67,564,217 | -21,072 | 12.61% | 491,265,540 |
| 2016-12-09 | 2016-12-07 | 7.271 | 67,585,289 | +29,370 | 12.62% | 491,418,756 |
| 2016-12-08 | 2016-12-06 | 7.322 | 67,555,919 | +41,412 | 12.61% | 494,616,352 |
| 2016-12-07 | 2016-12-05 | 7.221 | 67,514,507 | +125,718 | 12.60% | 487,495,038 |
| 2016-12-06 | 2016-12-02 | 7.271 | 67,388,789 | +24,538 | 12.58% | 489,989,987 |
| 2016-12-05 | 2016-12-01 | 7.524 | 67,364,251 | +49,135 | 12.58% | 506,818,915 |
| 2016-12-02 | 2016-11-30 | 7.423 | 67,315,116 | +80,446 | 12.57% | 499,651,269 |
| 2016-12-01 | 2016-11-29 | 7.978 | 67,234,670 | +29,884 | 12.55% | 536,398,341 |
| 2016-11-30 | 2016-11-28 | 8.230 | 67,204,786 | +15,151 | 12.55% | 553,127,012 |
| 2016-11-29 | 2016-11-25 | 8.230 | 67,189,635 | -80,503 | 12.54% | 553,002,313 |
| 2016-11-28 | 2016-11-24 | 8.281 | 67,270,138 | -17,111 | 12.56% | 557,061,607 |
| 2016-11-25 | 2016-11-23 | 8.584 | 67,287,249 | +36,281 | 12.56% | 577,588,789 |
| 2016-11-24 | 2016-11-22 | 8.432 | 67,250,968 | +595 | 12.55% | 567,090,109 |
| 2016-11-23 | 2016-11-21 | 8.584 | 67,250,373 | +67,909 | 12.55% | 577,272,249 |
| 2016-11-22 | 2016-11-18 | 8.685 | 67,182,464 | +124,688 | 12.54% | 583,473,903 |
| 2016-11-21 | 2016-11-17 | 8.887 | 67,057,776 | -323,593 | 12.52% | 595,934,975 |
| 2016-11-18 | 2016-11-16 | 9.089 | 67,381,369 | -20,296 | 12.58% | 612,420,044 |
| 2016-11-17 | 2016-11-15 | 8.432 | 67,401,665 | -242,729 | 12.58% | 568,360,853 |
| 2016-11-16 | 2016-11-14 | 8.432 | 67,644,394 | -791,838 | 12.63% | 570,407,652 |
| 2016-11-15 | 2016-11-11 | 7.271 | 68,436,232 | -134,484 | 12.78% | 497,606,040 |
| 2016-11-14 | 2016-11-10 | 7.372 | 68,570,716 | -383,533 | 12.80% | 505,508,661 |
| 2016-11-11 | 2016-11-09 | 6.918 | 68,954,249 | -147,875 | 12.87% | 477,000,310 |
| 2016-11-10 | 2016-11-08 | 6.968 | 69,102,124 | +5,490 | 12.90% | 481,512,476 |
| 2016-11-09 | 2016-11-07 | 6.968 | 69,096,634 | -27,913 | 12.90% | 481,474,221 |
| 2016-11-08 | 2016-11-04 | 6.918 | 69,124,547 | -40,128 | 12.90% | 478,178,369 |
| 2016-11-07 | 2016-11-03 | 7.019 | 69,164,675 | -11,882 | 12.91% | 485,440,719 |
| 2016-11-04 | 2016-11-02 | 6.918 | 69,176,557 | +1,188 | 12.91% | 478,538,155 |
| 2016-11-03 | 2016-11-01 | 6.918 | 69,175,369 | +25,429 | 12.91% | 478,529,937 |
| 2016-11-02 | 2016-10-31 | 6.867 | 69,149,940 | +14,346 | 12.91% | 474,862,393 |
| 2016-11-01 | 2016-10-28 | 6.918 | 69,135,594 | -2,970 | 12.91% | 478,254,788 |
| 2016-10-31 | 2016-10-27 | 7.069 | 69,138,564 | -155,366 | 12.91% | 488,748,516 |
| 2016-10-28 | 2016-10-26 | 7.069 | 69,293,930 | +80,861 | 12.94% | 489,846,816 |
| 2016-10-27 | 2016-10-25 | 7.221 | 69,213,069 | -168,140 | 12.92% | 499,759,669 |
| 2016-10-26 | 2016-10-24 | 7.271 | 69,381,209 | -59,833 | 12.95% | 504,477,053 |
| 2016-10-25 | 2016-10-20 | 6.817 | 69,441,042 | -88,074 | 12.96% | 473,355,098 |
| 2016-10-24 | 2016-10-19 | 6.716 | 69,529,116 | -17,440 | 12.98% | 466,933,905 |
| 2016-10-20 | 2016-10-18 | 6.867 | 69,546,556 | -89,215 | 12.98% | 477,586,011 |
| 2016-10-19 | 2016-10-17 | 6.817 | 69,635,771 | -9,292 | 13.00% | 474,682,497 |
| 2016-10-18 | 2016-10-14 | 6.918 | 69,645,063 | -66,424 | 13.00% | 481,779,109 |
| 2016-10-17 | 2016-10-13 | 6.918 | 69,711,487 | +93,001 | 13.01% | 482,238,606 |
| 2016-10-14 | 2016-10-12 | 7.120 | 69,618,486 | -17,955 | 13.00% | 495,656,434 |
| 2016-10-13 | 2016-10-11 | 7.221 | 69,636,441 | -54,669 | 13.00% | 502,816,668 |
| 2016-10-12 | 2016-10-07 | 7.170 | 69,691,110 | -55,642 | 13.01% | 499,692,450 |
| 2016-10-11 | 2016-10-06 | 7.221 | 69,746,752 | -27,193 | 13.02% | 503,613,179 |
| 2016-10-07 | 2016-10-05 | 7.221 | 69,773,945 | -136,663 | 13.03% | 503,809,529 |
| 2016-10-06 | 2016-10-04 | 7.221 | 69,910,608 | -103,290 | 13.05% | 504,796,317 |
| 2016-10-05 | 2016-10-03 | 7.120 | 70,013,898 | -101,163 | 13.07% | 498,471,613 |
| 2016-10-04 | 2016-09-30 | 7.221 | 70,115,061 | +46,826 | 13.09% | 506,272,590 |
| 2016-10-03 | 2016-09-29 | 7.372 | 70,068,235 | -23,567 | 13.08% | 516,548,488 |
| 2016-09-30 | 2016-09-28 | 7.322 | 70,091,802 | +75,931 | 13.08% | 513,183,033 |
| 2016-09-29 | 2016-09-27 | 7.322 | 70,015,871 | -27,291 | 13.07% | 512,627,097 |
| 2016-09-28 | 2016-09-26 | 7.322 | 70,043,162 | +241,575 | 13.08% | 512,826,911 |
| 2016-09-27 | 2016-09-23 | 7.372 | 69,801,587 | +236,168 | 13.03% | 514,582,738 |
| 2016-09-26 | 2016-09-22 | 7.322 | 69,565,419 | -145,932 | 12.99% | 509,329,075 |
| 2016-09-23 | 2016-09-21 | 7.170 | 69,711,351 | -17,765 | 13.01% | 499,837,580 |
| 2016-09-22 | 2016-09-20 | 6.716 | 69,729,116 | +11,942 | 13.02% | 468,277,037 |
| 2016-09-21 | 2016-09-19 | 6.716 | 69,717,174 | -671,211 | 13.01% | 468,196,838 |
| 2016-09-20 | 2016-09-15 | 6.665 | 70,388,385 | -70,018 | 13.14% | 469,150,294 |
| 2016-09-19 | 2016-09-14 | 6.766 | 70,458,403 | -55,729 | 13.15% | 476,732,385 |
| 2016-09-15 | 2016-09-13 | 6.766 | 70,514,132 | -119,200 | 13.16% | 477,109,456 |
| 2016-09-13 | 2016-09-09 | 6.918 | 70,633,332 | -181,758 | 13.19% | 488,615,593 |
| 2016-09-12 | 2016-09-08 | 6.968 | 70,815,090 | -181,101 | 13.22% | 493,448,643 |
| 2016-09-09 | 2016-09-07 | 6.918 | 70,996,191 | +7,732 | 13.25% | 491,125,719 |
| 2016-09-08 | 2016-09-06 | 6.918 | 70,988,459 | -47,210 | 13.25% | 491,072,232 |
| 2016-09-07 | 2016-09-05 | 6.968 | 71,035,669 | -67,897 | 13.26% | 494,985,666 |
| 2016-09-06 | 2016-09-02 | 6.817 | 71,103,566 | -174,583 | 13.27% | 484,687,938 |
| 2016-09-05 | 2016-09-01 | 6.817 | 71,278,149 | +79,555 | 13.31% | 485,878,009 |
| 2016-09-02 | 2016-08-31 | 7.170 | 71,198,594 | +9,554 | 13.29% | 510,501,266 |
| 2016-09-01 | 2016-08-30 | 6.968 | 71,189,040 | -29,252 | 13.29% | 496,054,375 |
| 2016-08-31 | 2016-08-29 | 6.918 | 71,218,292 | -57,036 | 13.29% | 492,662,132 |
| 2016-08-30 | 2016-08-26 | 6.968 | 71,275,328 | +33,330 | 13.31% | 496,655,641 |
| 2016-08-29 | 2016-08-25 | 6.918 | 71,241,998 | -25,428 | 13.30% | 492,826,122 |
| 2016-08-26 | 2016-08-24 | 6.968 | 71,267,426 | +37,073 | 13.30% | 496,600,578 |
| 2016-08-25 | 2016-08-23 | 7.069 | 71,230,353 | +42,184 | 13.30% | 503,535,615 |
| 2016-08-24 | 2016-08-22 | 7.019 | 71,188,169 | -59,782 | 13.29% | 499,642,858 |
| 2016-08-23 | 2016-08-19 | 7.019 | 71,247,951 | +10,219 | 13.30% | 500,062,446 |
| 2016-08-22 | 2016-08-18 | 7.170 | 71,237,732 | -93,041 | 13.30% | 510,781,889 |
| 2016-08-19 | 2016-08-17 | 7.221 | 71,330,773 | +52,395 | 13.32% | 515,050,756 |
| 2016-08-18 | 2016-08-16 | 6.716 | 71,278,378 | -36,361 | 13.31% | 478,681,354 |
| 2016-08-17 | 2016-08-15 | 6.817 | 71,314,739 | -27,271 | 13.31% | 486,127,430 |
| 2016-08-16 | 2016-08-12 | 6.817 | 71,342,010 | +19,606 | 13.32% | 486,313,326 |
| 2016-08-15 | 2016-08-11 | 6.766 | 71,322,404 | +11,902 | 13.31% | 482,578,348 |
| 2016-08-12 | 2016-08-10 | 6.766 | 71,310,502 | +29,528 | 13.31% | 482,497,818 |
| 2016-08-11 | 2016-08-09 | 6.867 | 71,280,974 | +58,404 | 13.31% | 489,496,505 |
| 2016-08-10 | 2016-08-08 | 6.817 | 71,222,570 | -74,469 | 13.30% | 485,499,146 |
| 2016-08-09 | 2016-08-05 | 6.918 | 71,297,039 | -9,067 | 13.31% | 493,206,875 |
| 2016-08-08 | 2016-08-04 | 6.867 | 71,306,106 | +125,785 | 13.31% | 489,669,090 |
| 2016-08-05 | 2016-08-03 | 6.918 | 71,180,321 | -16,404 | 13.53% | 492,399,463 |
| 2016-08-04 | 2016-08-01 | 6.867 | 71,196,725 | -16,044 | 13.53% | 488,917,955 |
| 2016-08-03 | 2016-07-29 | 6.867 | 71,212,769 | +22,221 | 13.54% | 489,028,131 |
| 2016-08-01 | 2016-07-28 | 7.019 | 71,190,548 | +53,571 | 13.53% | 499,659,556 |
| 2016-07-29 | 2016-07-27 | 7.019 | 71,136,977 | -35,145 | 13.52% | 499,283,561 |
| 2016-07-28 | 2016-07-26 | 7.019 | 71,172,122 | -1,961 | 13.53% | 499,530,231 |
| 2016-07-27 | 2016-07-25 | 6.968 | 71,174,083 | -3,327 | 13.53% | 495,950,152 |
| 2016-07-26 | 2016-07-22 | 6.918 | 71,177,410 | +19,622 | 13.53% | 492,379,326 |
| 2016-07-25 | 2016-07-21 | 6.918 | 71,157,788 | +19,012 | 13.53% | 492,243,588 |
| 2016-07-22 | 2016-07-20 | 7.019 | 71,138,776 | -3,564 | 13.52% | 499,296,188 |
| 2016-07-21 | 2016-07-19 | 7.069 | 71,142,340 | +5,228 | 13.52% | 502,913,441 |
| 2016-07-20 | 2016-07-18 | 7.221 | 71,137,112 | -13,012 | 13.52% | 513,652,408 |
| 2016-07-19 | 2016-07-15 | 7.120 | 71,150,124 | +1,426 | 13.52% | 506,561,099 |
| 2016-07-18 | 2016-07-14 | 7.372 | 71,148,698 | +65,355 | 13.52% | 524,513,746 |
| 2016-07-15 | 2016-07-13 | 7.120 | 71,083,343 | +3,565 | 13.51% | 506,085,644 |
| 2016-07-14 | 2016-07-12 | 7.271 | 71,079,778 | +70,979 | 13.51% | 516,827,502 |
| 2016-07-13 | 2016-07-11 | 7.423 | 71,008,799 | -6,951 | 13.50% | 527,067,895 |
| 2016-07-12 | 2016-07-08 | 7.524 | 71,015,750 | +36,798 | 13.50% | 534,291,183 |
| 2016-07-11 | 2016-07-07 | 7.524 | 70,978,952 | -18,194 | 13.49% | 534,014,331 |
| 2016-07-08 | 2016-07-06 | 7.524 | 70,997,146 | +15,269 | 13.50% | 534,151,215 |
| 2016-07-07 | 2016-07-05 | 7.524 | 70,981,877 | -2,060 | 13.49% | 534,036,338 |
| 2016-07-06 | 2016-07-04 | 7.473 | 70,983,937 | -25,879 | 13.49% | 530,467,596 |
| 2016-07-05 | 2016-06-30 | 7.473 | 71,009,816 | -32,321 | 13.50% | 530,660,991 |
| 2016-07-04 | 2016-06-29 | 7.322 | 71,042,137 | +16,517 | 13.50% | 520,140,990 |
| 2016-06-30 | 2016-06-28 | 7.372 | 71,025,620 | +130,532 | 13.50% | 523,606,405 |
| 2016-06-29 | 2016-06-27 | 7.271 | 70,895,088 | +120,228 | 13.48% | 515,484,605 |
| 2016-06-28 | 2016-06-24 | 7.019 | 70,774,860 | +12,586 | 13.45% | 496,741,999 |
| 2016-06-27 | 2016-06-23 | 7.271 | 70,762,274 | +6,536 | 13.45% | 514,518,902 |
| 2016-06-24 | 2016-06-22 | 7.120 | 70,755,738 | +7,862 | 13.45% | 503,753,224 |
| 2016-06-23 | 2016-06-21 | 7.019 | 70,747,876 | -18,633 | 13.45% | 496,552,608 |
| 2016-06-22 | 2016-06-20 | 7.120 | 70,766,509 | +46,956 | 13.45% | 503,829,910 |
| 2016-06-21 | 2016-06-17 | 6.918 | 70,719,553 | -313,943 | 13.44% | 489,212,038 |
| 2016-06-20 | 2016-06-16 | 7.221 | 71,033,496 | +1,608 | 13.50% | 512,904,239 |
| 2016-06-17 | 2016-06-15 | 7.524 | 71,031,888 | +31,073 | 13.50% | 534,412,598 |
| 2016-06-16 | 2016-06-14 | 7.625 | 71,000,815 | +134,988 | 13.50% | 541,349,004 |
| 2016-06-15 | 2016-06-13 | 7.604 | 70,865,827 | -96,527 | 13.47% | 538,888,471 |
| 2016-06-14 | 2016-06-10 | 7.899 | 70,962,354 | -2,246,037 | 13.49% | 560,511,109 |
| 2016-06-13 | 2016-06-08 | 7.948 | 73,208,391 | -207,968 | 13.52% | 581,843,533 |
| 2016-06-10 | 2016-06-07 | 8.095 | 73,416,359 | -578,714 | 13.56% | 594,301,904 |
| 2016-06-08 | 2016-06-06 | 7.948 | 73,995,073 | -350,189 | 13.67% | 588,095,901 |
| 2016-06-07 | 2016-06-03 | 7.752 | 74,345,262 | -277,801 | 13.73% | 576,289,515 |
| 2016-06-06 | 2016-06-02 | 7.604 | 74,623,063 | -96,066 | 13.78% | 567,459,805 |
| 2016-06-03 | 2016-06-01 | 7.555 | 74,719,129 | -33,919 | 13.80% | 564,524,580 |
| 2016-06-02 | 2016-05-31 | 7.653 | 74,753,048 | -25,560 | 13.81% | 572,115,664 |
| 2016-06-01 | 2016-05-30 | 7.604 | 74,778,608 | -56,930 | 13.81% | 568,642,623 |
| 2016-05-31 | 2016-05-27 | 7.604 | 74,835,538 | -43,416 | 13.82% | 569,075,539 |
| 2016-05-30 | 2016-05-26 | 7.653 | 74,878,954 | -14,309 | 13.83% | 573,079,274 |
| 2016-05-27 | 2016-05-25 | 7.506 | 74,893,263 | -36,506 | 13.83% | 562,165,926 |
| 2016-05-26 | 2016-05-24 | 7.457 | 74,929,769 | +68,365 | 13.84% | 558,763,870 |
| 2016-05-25 | 2016-05-23 | 7.506 | 74,861,404 | -3,485 | 13.83% | 561,926,785 |
| 2016-05-24 | 2016-05-20 | 7.555 | 74,864,889 | -167,121 | 13.83% | 565,625,839 |
| 2016-05-23 | 2016-05-19 | 7.555 | 75,032,010 | -314,130 | 13.86% | 566,888,486 |
| 2016-05-20 | 2016-05-18 | 7.653 | 75,346,140 | -81,206 | 13.92% | 576,654,840 |
| 2016-05-19 | 2016-05-17 | 7.801 | 75,427,346 | -14,126 | 13.93% | 588,377,811 |
| 2016-05-18 | 2016-05-16 | 7.850 | 75,441,472 | -7,154 | 13.93% | 592,189,184 |
| 2016-05-17 | 2016-05-13 | 7.801 | 75,448,626 | -4,892 | 13.93% | 588,543,807 |
| 2016-05-16 | 2016-05-12 | 7.850 | 75,453,518 | -3,527 | 13.94% | 592,283,741 |
| 2016-05-13 | 2016-05-11 | 7.948 | 75,457,045 | +85,671 | 13.94% | 599,715,320 |
| 2016-05-12 | 2016-05-10 | 7.801 | 75,371,374 | -9,015 | 13.92% | 587,941,196 |
| 2016-05-11 | 2016-05-09 | 8.046 | 75,380,389 | +32,712 | 13.92% | 606,502,447 |
| 2016-05-10 | 2016-05-06 | 8.340 | 75,347,677 | -18,406 | 13.92% | 628,418,734 |
| 2016-05-09 | 2016-05-05 | 8.733 | 75,366,083 | -22,559 | 13.92% | 658,152,115 |
| 2016-05-06 | 2016-05-04 | 8.733 | 75,388,642 | -111,720 | 13.92% | 658,349,117 |
| 2016-05-05 | 2016-05-03 | 8.831 | 75,500,362 | -6,541 | 13.94% | 666,732,882 |
| 2016-05-04 | 2016-04-29 | 8.733 | 75,506,903 | +153,640 | 13.94% | 659,381,859 |
| 2016-05-03 | 2016-04-28 | 8.880 | 75,353,263 | +34,570 | 13.92% | 669,130,726 |
| 2016-04-29 | 2016-04-27 | 8.536 | 75,318,693 | -128,353 | 13.91% | 642,957,636 |
| 2016-04-28 | 2016-04-26 | 8.242 | 75,447,046 | -96,004 | 13.93% | 621,844,585 |
| 2016-04-27 | 2016-04-25 | 8.046 | 75,543,050 | -134,345 | 13.95% | 607,811,200 |
| 2016-04-26 | 2016-04-22 | 8.095 | 75,677,395 | -77,896 | 13.98% | 612,604,882 |
| 2016-04-25 | 2016-04-21 | 8.193 | 75,755,291 | -167,854 | 13.99% | 620,668,603 |
| 2016-04-22 | 2016-04-20 | 8.046 | 75,923,145 | +17,998 | 14.02% | 610,869,403 |
| 2016-04-21 | 2016-04-19 | 8.242 | 75,905,147 | +44,394 | 14.02% | 625,620,315 |
| 2016-04-20 | 2016-04-18 | 8.144 | 75,860,753 | -153,362 | 14.01% | 617,810,908 |
| 2016-04-19 | 2016-04-15 | 7.899 | 76,014,115 | -118,935 | 14.04% | 600,413,508 |
| 2016-04-18 | 2016-04-14 | 7.555 | 76,133,050 | -134,243 | 14.06% | 575,207,161 |
| 2016-04-15 | 2016-04-13 | 7.457 | 76,267,293 | -275,378 | 14.09% | 568,738,011 |
| 2016-04-14 | 2016-04-12 | 7.261 | 76,542,671 | -210,123 | 14.14% | 555,770,721 |
| 2016-04-13 | 2016-04-11 | 7.065 | 76,752,794 | -119,133 | 14.18% | 542,234,343 |
| 2016-04-12 | 2016-04-08 | 7.163 | 76,871,927 | -33,469 | 14.20% | 550,618,702 |
| 2016-04-11 | 2016-04-07 | 7.261 | 76,905,396 | -863,881 | 14.20% | 558,404,440 |
| 2016-04-08 | 2016-04-06 | 7.359 | 77,769,277 | -201,181 | 14.36% | 572,307,787 |
| 2016-04-07 | 2016-04-05 | 7.408 | 77,970,458 | -695,960 | 14.40% | 577,613,543 |
| 2016-04-06 | 2016-04-01 | 7.408 | 78,666,418 | -201,476 | 14.53% | 582,769,290 |
| 2016-04-05 | 2016-03-31 | 7.555 | 78,867,894 | -361,219 | 14.57% | 595,869,697 |
| 2016-04-01 | 2016-03-30 | 7.653 | 79,229,113 | -254,855 | 14.63% | 606,372,821 |
| 2016-03-31 | 2016-03-29 | 7.653 | 79,483,968 | +30,207 | 14.68% | 608,323,331 |
| 2016-03-30 | 2016-03-24 | 7.899 | 79,453,761 | -54,773 | 14.67% | 627,582,277 |
| 2016-03-29 | 2016-03-23 | 8.144 | 79,508,534 | -76,681 | 14.68% | 647,518,482 |
| 2016-03-24 | 2016-03-22 | 8.095 | 79,585,215 | +268,054 | 14.70% | 644,238,497 |
| 2016-03-23 | 2016-03-21 | 8.144 | 79,317,161 | -641,619 | 14.65% | 645,959,938 |
| 2016-03-22 | 2016-03-18 | 7.506 | 79,958,780 | -44,619,044 | 14.77% | 600,188,852 |
| 2016-03-21 | 2016-03-17 | 7.850 | 124,577,824 | -1,736,740 | 23.01% | 977,892,372 |
| 2016-03-18 | 2016-03-16 | 7.850 | 126,314,564 | -3,930,737 | 23.33% | 991,525,174 |
| 2016-03-17 | 2016-03-15 | 7.850 | 130,245,301 | -1,205,067 | 24.05% | 1,022,380,085 |
| 2016-03-16 | 2016-03-14 | 8.291 | 131,450,368 | -2,773,296 | 24.28% | 1,089,880,408 |
| 2016-03-15 | 2016-03-11 | 9.567 | 134,223,664 | -1,346,262 | 24.79% | 1,284,085,779 |
| 2016-03-14 | 2016-03-10 | 9.321 | 135,569,926 | -418,912 | 25.04% | 1,263,709,629 |
| 2016-03-11 | 2016-03-09 | 9.174 | 135,988,838 | -91,270 | 25.11% | 1,247,599,535 |
| 2016-03-10 | 2016-03-08 | 10.793 | 136,080,108 | -256,816 | 25.13% | 1,468,749,261 |
| 2016-03-09 | 2016-03-07 | 10.548 | 136,336,924 | +268,323 | 25.18% | 1,438,077,483 |
| 2016-03-08 | 2016-03-04 | 10.744 | 136,068,601 | -1,040,943 | 25.13% | 1,461,949,494 |
| 2016-03-07 | 2016-03-03 | 10.597 | 137,109,544 | -464,266 | 25.32% | 1,452,953,691 |
| 2016-03-04 | 2016-03-02 | 10.450 | 137,573,810 | -53,571 | 25.41% | 1,437,625,287 |
| 2016-03-03 | 2016-03-01 | 11.186 | 137,627,381 | -937,775 | 25.42% | 1,539,465,737 |
| 2016-03-02 | 2016-02-29 | 10.793 | 138,565,156 | +30,294 | 25.59% | 1,495,571,053 |
| 2016-03-01 | 2016-02-26 | 10.990 | 138,534,862 | -1,047,143 | 25.59% | 1,522,430,338 |
| 2016-02-29 | 2016-02-25 | 10.940 | 139,582,005 | +835,547 | 25.78% | 1,527,089,990 |
| 2016-02-26 | 2016-02-24 | 10.940 | 138,746,458 | -191,180 | 25.62% | 1,517,948,729 |
| 2016-02-25 | 2016-02-23 | 10.401 | 138,937,638 | +207,864 | 25.66% | 1,445,060,757 |
| 2016-02-24 | 2016-02-22 | 10.352 | 138,729,774 | -267,344 | 25.62% | 1,436,092,681 |
| 2016-02-23 | 2016-02-19 | 10.793 | 138,997,118 | +2,874 | 25.67% | 1,500,233,335 |
| 2016-02-22 | 2016-02-18 | 10.254 | 138,994,244 | +46,565 | 25.67% | 1,425,192,200 |
| 2016-02-19 | 2016-02-17 | 10.940 | 138,947,679 | -667,658 | 25.66% | 1,520,150,178 |
| 2016-02-18 | 2016-02-16 | 10.352 | 139,615,337 | +186,118 | 25.78% | 1,445,259,787 |
| 2016-02-17 | 2016-02-15 | 10.352 | 139,429,219 | -204,850 | 25.75% | 1,443,333,145 |
| 2016-02-16 | 2016-02-12 | 9.665 | 139,634,069 | +473,634 | 25.79% | 1,349,546,816 |
| 2016-02-15 | 2016-02-11 | 8.880 | 139,160,435 | +951,624 | 25.70% | 1,235,733,122 |
| 2016-02-12 | 2016-02-05 | 8.733 | 138,208,811 | -102 | 25.52% | 1,206,941,076 |
| 2016-02-11 | 2016-02-04 | 8.438 | 138,208,913 | -147,737 | 25.52% | 1,166,258,530 |
| 2016-02-05 | 2016-02-03 | 8.684 | 138,356,650 | -1,149,116 | 25.55% | 1,201,444,294 |
| 2016-02-04 | 2016-02-02 | 8.438 | 139,505,766 | -217,653 | 25.76% | 1,177,201,861 |
| 2016-02-03 | 2016-02-01 | 8.831 | 139,723,419 | -329,204 | 25.80% | 1,233,877,498 |
| 2016-02-02 | 2016-01-29 | 8.733 | 140,052,623 | -503,209 | 25.87% | 1,223,042,600 |
| 2016-02-01 | 2016-01-28 | 8.733 | 140,555,832 | -312,434 | 25.96% | 1,227,436,991 |
| 2016-01-29 | 2016-01-27 | 8.733 | 140,868,266 | +30,697 | 26.02% | 1,230,165,395 |
| 2016-01-28 | 2016-01-26 | 9.272 | 140,837,569 | +115,878 | 26.01% | 1,305,902,217 |
| 2016-01-27 | 2016-01-25 | 9.321 | 140,721,691 | -56,206 | 25.99% | 1,311,731,600 |
| 2016-01-26 | 2016-01-22 | 9.420 | 140,777,897 | -257,117 | 26.00% | 1,326,068,738 |
| 2016-01-25 | 2016-01-21 | 9.223 | 141,035,014 | +226,781 | 26.05% | 1,300,813,784 |
| 2016-01-22 | 2016-01-20 | 9.027 | 140,808,233 | -151,000 | 26.01% | 1,271,089,720 |
| 2016-01-21 | 2016-01-19 | 10.155 | 140,959,233 | -1,447,238 | 26.03% | 1,431,509,414 |
| 2016-01-20 | 2016-01-18 | 9.910 | 142,406,471 | +1,076,307 | 26.30% | 1,411,274,286 |
| 2016-01-19 | 2016-01-15 | 9.910 | 141,330,164 | +339,929 | 26.10% | 1,400,607,886 |
| 2016-01-18 | 2016-01-14 | 10.155 | 140,990,235 | -183,815 | 26.04% | 1,431,824,254 |
| 2016-01-15 | 2016-01-13 | 9.812 | 141,174,050 | -797,895 | 26.07% | 1,385,208,681 |
| 2016-01-14 | 2016-01-12 | 9.714 | 141,971,945 | +122,262 | 26.22% | 1,379,107,300 |
| 2016-01-13 | 2016-01-11 | 9.714 | 141,849,683 | +101,324 | 26.20% | 1,377,919,654 |
| 2016-01-12 | 2016-01-08 | 9.812 | 141,748,359 | +219,159 | 26.18% | 1,390,843,837 |
| 2016-01-11 | 2016-01-07 | 9.616 | 141,529,200 | -52,773 | 26.14% | 1,360,919,566 |
| 2016-01-08 | 2016-01-06 | 9.665 | 141,581,973 | +147,672 | 26.15% | 1,368,373,078 |
| 2016-01-07 | 2016-01-05 | 9.616 | 141,434,301 | +24,779 | 26.12% | 1,360,007,034 |
| 2016-01-06 | 2016-01-04 | 8.880 | 141,409,522 | +18,590 | 26.12% | 1,255,704,828 |
| 2016-01-05 | 2015-12-31 | 9.027 | 141,390,932 | -106,216 | 26.11% | 1,276,349,801 |
| 2016-01-04 | 2015-12-29 | 9.076 | 141,497,148 | -57,655 | 26.13% | 1,284,250,518 |
| 2015-12-30 | 2015-12-28 | 8.978 | 141,554,803 | -346,947 | 26.14% | 1,270,884,358 |
| 2015-12-29 | 2015-12-24 | 8.978 | 141,901,750 | -238,177 | 26.21% | 1,273,999,261 |
| 2015-12-28 | 2015-12-22 | 8.831 | 142,139,927 | -4,280 | 26.25% | 1,255,217,334 |
| 2015-12-23 | 2015-12-21 | 8.586 | 142,144,207 | +182,041 | 26.25% | 1,220,386,932 |
| 2015-12-22 | 2015-12-18 | 8.635 | 141,962,166 | -1,210,659 | 26.22% | 1,225,788,718 |
| 2015-12-21 | 2015-12-17 | 8.831 | 143,172,825 | -238,115 | 26.44% | 1,264,338,708 |
| 2015-12-18 | 2015-12-16 | 8.586 | 143,410,940 | -26,904 | 26.49% | 1,231,262,538 |
| 2015-12-17 | 2015-12-15 | 8.438 | 143,437,844 | -34,329 | 26.49% | 1,210,382,206 |
| 2015-12-16 | 2015-12-14 | 8.831 | 143,472,173 | +30,942 | 26.50% | 1,266,982,208 |
| 2015-12-15 | 2015-12-11 | 7.948 | 143,441,231 | -58,575 | 26.49% | 1,140,038,067 |
| 2015-12-14 | 2015-12-10 | 7.899 | 143,499,806 | +102,514 | 26.50% | 1,133,463,462 |
| 2015-12-11 | 2015-12-09 | 7.801 | 143,397,292 | -5,503 | 26.48% | 1,118,583,501 |
| 2015-12-10 | 2015-12-08 | 7.506 | 143,402,795 | -13,575 | 26.48% | 1,076,414,109 |
| 2015-12-09 | 2015-12-07 | 7.408 | 143,416,370 | -4,987 | 26.49% | 1,062,443,902 |
| 2015-12-08 | 2015-12-04 | 7.555 | 143,421,357 | -61,088 | 26.49% | 1,083,589,737 |
| 2015-12-07 | 2015-12-03 | 7.506 | 143,482,445 | -52,772 | 26.50% | 1,077,011,980 |
| 2015-12-04 | 2015-12-02 | 7.555 | 143,535,217 | +673,007 | 26.51% | 1,084,449,982 |
| 2015-12-03 | 2015-12-01 | 7.408 | 142,862,210 | -232,109 | 26.38% | 1,058,338,625 |
| 2015-12-02 | 2015-11-30 | 7.899 | 143,094,319 | -130,620 | 26.43% | 1,130,260,637 |
| 2015-12-01 | 2015-11-27 | 8.438 | 143,224,939 | -38,952 | 26.45% | 1,208,585,634 |
| 2015-11-30 | 2015-11-26 | 8.586 | 143,263,891 | +637,451 | 26.46% | 1,230,000,041 |
| 2015-11-27 | 2015-11-25 | 8.635 | 142,626,440 | +818,921 | 26.34% | 1,231,524,468 |
| 2015-11-26 | 2015-11-24 | 8.487 | 141,807,519 | -237,068 | 26.19% | 1,203,582,035 |
| 2015-11-25 | 2015-11-23 | 8.880 | 142,044,587 | +325,876 | 26.23% | 1,261,344,152 |
| 2015-11-23 | 2015-11-19 | 8.635 | 141,718,711 | +87,749 | 26.17% | 1,223,686,577 |
| 2015-11-12 | 2015-11-10 | 8.635 | 141,630,962 | +41 | 26.16% | 1,222,928,898 |
| 2015-11-10 | 2015-11-06 | 8.635 | 141,630,921 | +290,031 | 26.16% | 1,222,928,544 |
| 2015-11-09 | 2015-11-05 | 8.635 | 141,340,890 | +86,771 | 26.10% | 1,220,424,238 |
| 2015-11-06 | 2015-11-04 | 8.635 | 141,254,119 | -23,237 | 26.09% | 1,219,675,004 |
| 2015-11-05 | 2015-11-03 | 8.635 | 141,277,356 | -13,962 | 26.09% | 1,219,875,647 |
| 2015-11-04 | 2015-11-02 | 8.782 | 141,291,318 | -29,535 | 26.09% | 1,240,791,593 |
| 2015-11-03 | 2015-10-30 | 8.536 | 141,320,853 | +4,763 | 26.10% | 1,206,384,735 |
| 2015-11-02 | 2015-10-29 | 8.782 | 141,316,090 | -790,048 | 26.10% | 1,241,009,136 |
| 2015-10-30 | 2015-10-28 | 9.272 | 142,106,138 | -290,573 | 26.24% | 1,317,664,896 |
| 2015-10-29 | 2015-10-27 | 9.174 | 142,396,711 | +27,599 | 26.30% | 1,306,387,150 |
| 2015-10-28 | 2015-10-26 | 9.125 | 142,369,112 | -5,827 | 26.29% | 1,299,149,275 |
| 2015-10-27 | 2015-10-23 | 9.174 | 142,374,939 | -215,572 | 26.29% | 1,306,187,407 |
| 2015-10-26 | 2015-10-22 | 9.223 | 142,590,511 | -365,619 | 26.33% | 1,315,160,660 |
| 2015-10-23 | 2015-10-20 | 9.076 | 142,956,130 | +289,952 | 26.40% | 1,297,492,470 |
| 2015-10-22 | 2015-10-19 | 9.469 | 142,666,178 | -832,546 | 26.35% | 1,350,854,801 |
| 2015-10-20 | 2015-10-16 | 9.518 | 143,498,724 | -311,861 | 26.50% | 1,365,777,973 |
| 2015-10-19 | 2015-10-15 | 9.763 | 143,810,585 | -208,111 | 26.56% | 1,404,023,136 |
| 2015-10-16 | 2015-10-14 | 9.665 | 144,018,696 | -19,324 | 26.60% | 1,391,923,719 |
| 2015-10-15 | 2015-10-13 | 9.714 | 144,038,020 | -140,154 | 26.60% | 1,399,177,034 |
| 2015-10-14 | 2015-10-12 | 9.714 | 144,178,174 | -23,053 | 26.63% | 1,400,538,481 |
| 2015-10-13 | 2015-10-09 | 9.616 | 144,201,227 | -147,944 | 26.63% | 1,386,613,302 |
| 2015-10-12 | 2015-10-08 | 9.567 | 144,349,171 | -614,874 | 26.66% | 1,380,954,089 |
| 2015-10-09 | 2015-10-07 | 9.812 | 144,964,045 | -805,168 | 26.77% | 1,422,396,351 |
| 2015-10-08 | 2015-10-06 | 9.469 | 145,769,213 | -186,933 | 26.92% | 1,380,236,325 |
| 2015-10-07 | 2015-10-05 | 9.861 | 145,956,146 | -548,121 | 26.96% | 1,439,291,563 |
| 2015-10-06 | 2015-10-02 | 9.567 | 146,504,267 | -63,351 | 27.06% | 1,401,571,378 |
| 2015-10-05 | 2015-09-30 | 9.861 | 146,567,618 | -235,424 | 27.07% | 1,445,321,364 |
| 2015-10-02 | 2015-09-29 | 9.518 | 146,803,042 | +121,870 | 27.11% | 1,397,227,484 |
| 2015-09-30 | 2015-09-25 | 10.057 | 146,681,172 | -280,169 | 27.09% | 1,475,226,032 |
| 2015-09-29 | 2015-09-24 | 10.205 | 146,961,341 | +97,961 | 27.14% | 1,499,673,703 |
| 2015-09-25 | 2015-09-23 | 9.861 | 146,863,380 | +115,450 | 27.12% | 1,448,237,909 |
| 2015-09-24 | 2015-09-22 | 10.303 | 146,747,930 | -114,532 | 27.10% | 1,511,894,940 |
| 2015-09-23 | 2015-09-21 | 10.499 | 146,862,462 | +50,658 | 27.12% | 1,541,895,400 |
| 2015-09-22 | 2015-09-18 | 10.695 | 146,811,804 | +237,703 | 27.11% | 1,570,174,079 |
| 2015-09-21 | 2015-09-17 | 9.959 | 146,574,101 | +1,122,883 | 27.07% | 1,459,767,236 |
| 2015-09-18 | 2015-09-16 | 9.910 | 145,451,218 | +9,539 | 26.86% | 1,441,448,288 |
| 2015-09-17 | 2015-09-15 | 9.861 | 145,441,679 | -81,695 | 26.86% | 1,434,218,340 |
| 2015-09-16 | 2015-09-14 | 10.205 | 145,523,374 | +8,235 | 26.88% | 1,484,999,903 |
| 2015-09-15 | 2015-09-11 | 10.057 | 145,515,139 | -96,983 | 26.87% | 1,463,498,813 |
| 2015-09-14 | 2015-09-10 | 10.057 | 145,612,122 | -17,122 | 26.89% | 1,464,474,206 |
| 2015-09-11 | 2015-09-09 | 10.597 | 145,629,244 | -95,882 | 26.90% | 1,543,237,191 |
| 2015-09-10 | 2015-09-08 | 10.597 | 145,725,126 | +10,518 | 26.91% | 1,544,253,255 |
| 2015-09-09 | 2015-09-07 | 10.744 | 145,714,608 | -224,193 | 26.91% | 1,565,588,210 |
| 2015-09-08 | 2015-09-04 | 10.303 | 145,938,801 | -107,441 | 26.95% | 1,503,558,754 |
| 2015-09-07 | 2015-09-02 | 10.205 | 146,046,242 | +77,150 | 26.97% | 1,490,335,533 |
| 2015-09-04 | 2015-09-01 | 10.205 | 145,969,092 | +387,625 | 26.96% | 1,489,548,253 |
| 2015-09-02 | 2015-08-31 | 10.106 | 145,581,467 | -89,155 | 26.89% | 1,471,308,170 |
| 2015-09-01 | 2015-08-28 | 9.910 | 145,670,622 | +244,474 | 26.90% | 1,443,622,622 |
| 2015-08-31 | 2015-08-27 | 9.763 | 145,426,148 | +42,071 | 26.86% | 1,419,795,882 |
| 2015-08-28 | 2015-08-26 | 10.303 | 145,384,077 | -177,700 | 26.85% | 1,497,843,618 |
| 2015-08-27 | 2015-08-25 | 9.272 | 145,561,777 | -348,958 | 26.88% | 1,349,706,961 |
| 2015-08-26 | 2015-08-24 | 10.008 | 145,910,735 | +21,353 | 26.95% | 1,460,319,039 |
| 2015-08-25 | 2015-08-21 | 11.137 | 145,889,382 | -174,642 | 26.94% | 1,624,725,051 |
| 2015-08-24 | 2015-08-20 | 11.284 | 146,064,024 | -39,369 | 26.98% | 1,648,167,826 |
| 2015-08-21 | 2015-08-19 | 11.235 | 146,103,393 | +284,955 | 26.98% | 1,641,444,182 |
| 2015-08-20 | 2015-08-18 | 11.235 | 145,818,438 | -144,006 | 26.93% | 1,638,242,766 |
| 2015-08-19 | 2015-08-17 | 10.990 | 145,962,444 | -139,991 | 26.96% | 1,604,055,829 |
| 2015-08-18 | 2015-08-14 | 11.186 | 146,102,435 | +31,797 | 26.98% | 1,634,265,588 |
| 2015-08-17 | 2015-08-13 | 11.676 | 146,070,638 | -1,269,620 | 26.98% | 1,705,572,630 |
| 2015-08-14 | 2015-08-12 | 11.676 | 147,340,258 | -1,328,252 | 27.21% | 1,720,397,164 |
| 2015-08-13 | 2015-08-11 | 11.676 | 148,668,510 | +45,894 | 27.46% | 1,735,906,306 |
| 2015-08-12 | 2015-08-10 | 11.284 | 148,622,616 | -109,518 | 27.45% | 1,677,038,652 |
| 2015-08-11 | 2015-08-07 | 11.284 | 148,732,134 | -136,465 | 27.47% | 1,678,274,439 |
| 2015-08-10 | 2015-08-06 | 11.333 | 148,868,599 | -233,340 | 27.49% | 1,687,117,833 |
| 2015-08-07 | 2015-08-05 | 11.186 | 149,101,939 | -241,079 | 27.54% | 1,667,817,295 |
| 2015-08-06 | 2015-08-04 | 11.480 | 149,343,018 | -159,966 | 27.66% | 1,714,474,838 |
| 2015-08-05 | 2015-08-03 | 11.382 | 149,502,984 | -124,517 | 27.69% | 1,701,641,939 |
| 2015-08-04 | 2015-07-31 | 11.088 | 149,627,501 | -4,812 | 27.71% | 1,659,014,557 |
| 2015-08-03 | 2015-07-30 | 11.578 | 149,632,313 | -73,746 | 27.71% | 1,732,477,995 |
| 2015-07-31 | 2015-07-29 | 11.039 | 149,706,059 | -6,571 | 27.73% | 1,652,540,952 |
| 2015-07-30 | 2015-07-28 | 11.137 | 149,712,630 | +22,855 | 27.73% | 1,667,303,384 |
| 2015-07-29 | 2015-07-27 | 11.088 | 149,689,775 | -307,606 | 27.72% | 1,659,705,028 |
| 2015-07-28 | 2015-07-24 | 10.597 | 149,997,381 | +65,368 | 27.78% | 1,589,526,462 |
| 2015-07-27 | 2015-07-23 | 11.627 | 149,932,013 | -755,498 | 27.77% | 1,743,303,704 |
| 2015-07-24 | 2015-07-22 | 10.646 | 150,687,511 | -31,129 | 27.91% | 1,604,232,565 |
| 2015-07-23 | 2015-07-21 | 10.597 | 150,718,640 | -331,861 | 27.91% | 1,597,169,664 |
| 2015-07-22 | 2015-07-20 | 11.186 | 151,050,501 | -799,864 | 27.97% | 1,689,613,426 |
| 2015-07-21 | 2015-07-17 | 12.216 | 151,850,365 | -163,085 | 28.12% | 1,855,006,869 |
| 2015-07-20 | 2015-07-16 | 11.676 | 152,013,450 | -56,457 | 28.15% | 1,774,963,013 |
| 2015-07-17 | 2015-07-15 | 11.725 | 152,069,907 | -4,592 | 28.16% | 1,783,082,822 |
| 2015-07-16 | 2015-07-14 | 11.725 | 152,074,499 | +148,532 | 28.16% | 1,783,136,665 |
| 2015-07-15 | 2015-07-13 | 11.774 | 151,925,967 | -9,295 | 28.14% | 1,788,848,602 |
| 2015-07-14 | 2015-07-10 | 11.774 | 151,935,262 | -267,452 | 28.14% | 1,788,958,046 |
| 2015-07-13 | 2015-07-09 | 11.627 | 152,202,714 | -555,863 | 28.19% | 1,769,705,813 |
| 2015-07-10 | 2015-07-08 | 10.597 | 152,758,577 | +150,243 | 28.29% | 1,618,786,933 |
| 2015-07-09 | 2015-07-07 | 11.186 | 152,608,334 | -29,329 | 28.26% | 1,707,038,960 |
| 2015-07-08 | 2015-07-06 | 11.382 | 152,637,663 | +178,060 | 28.27% | 1,737,320,834 |
| 2015-07-07 | 2015-07-03 | 11.725 | 152,459,603 | +262,736 | 28.24% | 1,787,652,170 |
| 2015-07-06 | 2015-07-02 | 12.265 | 152,196,867 | -1,255,270 | 28.19% | 1,866,706,570 |
| 2015-07-03 | 2015-06-30 | 12.265 | 153,452,137 | -25,988 | 28.42% | 1,882,102,556 |
| 2015-07-02 | 2015-06-29 | 11.774 | 153,478,125 | +409,700 | 28.42% | 1,807,124,449 |
| 2015-06-30 | 2015-06-26 | 12.265 | 153,068,425 | +67,631 | 28.35% | 1,877,396,298 |
| 2015-06-29 | 2015-06-25 | 12.756 | 153,000,794 | +243,496 | 28.34% | 1,951,629,470 |
| 2015-06-26 | 2015-06-24 | 13.001 | 152,757,298 | +116,428 | 28.29% | 1,985,995,119 |
| 2015-06-25 | 2015-06-23 | 13.246 | 152,640,870 | +52,573 | 28.27% | 2,021,924,486 |
| 2015-06-24 | 2015-06-22 | 12.756 | 152,588,297 | +21,804,467 | 28.26% | 1,946,367,790 |
| 2015-06-23 | 2015-06-19 | 13.982 | 130,783,830 | -4,317,049 | 24.22% | 1,828,644,341 |
| 2015-06-22 | 2015-06-18 | 14.718 | 135,100,879 | +723,579 | 25.02% | 1,988,427,516 |
| 2015-06-19 | 2015-06-17 | 14.718 | 134,377,300 | +1,088,566 | 24.89% | 1,977,777,812 |
| 2015-06-18 | 2015-06-16 | 14.718 | 133,288,734 | +873,637 | 24.69% | 1,961,756,194 |
| 2015-06-17 | 2015-06-15 | 14.473 | 132,415,097 | +304,170 | 24.52% | 1,916,416,290 |
| 2015-06-16 | 2015-06-12 | 14.237 | 132,110,927 | +36,200 | 24.47% | 1,880,903,363 |
| 2015-06-15 | 2015-06-11 | 14.237 | 132,074,727 | -2,258,591 | 24.46% | 1,880,387,973 |
| 2015-06-12 | 2015-06-10 | 13.755 | 134,333,318 | +1,242,277 | 24.47% | 1,847,712,211 |
| 2015-06-11 | 2015-06-09 | 13.755 | 133,091,041 | -116,862 | 24.25% | 1,830,625,084 |
| 2015-06-10 | 2015-06-08 | 13.755 | 133,207,903 | -269,964 | 24.27% | 1,832,232,484 |
| 2015-06-09 | 2015-06-05 | 13.996 | 133,477,867 | -328,623 | 24.32% | 1,868,155,328 |
| 2015-06-08 | 2015-06-04 | 13.996 | 133,806,490 | -77,515 | 24.38% | 1,872,754,733 |
| 2015-06-05 | 2015-06-03 | 14.479 | 133,884,005 | -108,963 | 24.39% | 1,938,454,792 |
| 2015-06-04 | 2015-06-02 | 14.961 | 133,992,968 | -366,531 | 24.41% | 2,004,700,173 |
| 2015-06-03 | 2015-06-01 | 14.961 | 134,359,499 | -687,590 | 24.48% | 2,010,183,929 |
| 2015-06-02 | 2015-05-29 | 14.479 | 135,047,089 | -412,251 | 24.60% | 1,955,294,636 |
| 2015-06-01 | 2015-05-28 | 14.237 | 135,459,340 | -89,888 | 24.68% | 1,928,575,735 |
| 2015-05-29 | 2015-05-27 | 13.996 | 135,549,228 | +117,514 | 24.70% | 1,897,146,083 |
| 2015-05-28 | 2015-05-26 | 13.272 | 135,431,714 | +335,476 | 24.67% | 1,797,458,184 |
| 2015-05-27 | 2015-05-22 | 13.272 | 135,096,238 | -16,182 | 24.61% | 1,793,005,725 |
| 2015-05-26 | 2015-05-21 | 13.272 | 135,112,420 | +129,812 | 24.62% | 1,793,220,494 |
| 2015-05-22 | 2015-05-20 | 13.031 | 134,982,608 | -21,301 | 24.59% | 1,758,924,937 |
| 2015-05-21 | 2015-05-19 | 13.031 | 135,003,909 | +47,230 | 24.60% | 1,759,202,505 |
| 2015-05-20 | 2015-05-18 | 12.307 | 134,956,679 | -9,490 | 24.59% | 1,660,887,781 |
| 2015-05-19 | 2015-05-15 | 12.307 | 134,966,169 | -72,541 | 24.59% | 1,661,004,573 |
| 2015-05-18 | 2015-05-14 | 12.307 | 135,038,710 | -32,945 | 24.60% | 1,661,897,322 |
| 2015-05-15 | 2015-05-13 | 12.307 | 135,071,655 | +22,168 | 24.61% | 1,662,302,770 |
| 2015-05-14 | 2015-05-12 | 12.307 | 135,049,487 | +18,569 | 24.60% | 1,662,029,953 |
| 2015-05-13 | 2015-05-11 | 12.548 | 135,030,918 | -150,242 | 24.60% | 1,694,385,769 |
| 2015-05-12 | 2015-05-08 | 12.548 | 135,181,160 | +28,594 | 24.63% | 1,696,271,025 |
| 2015-05-11 | 2015-05-07 | 11.486 | 135,152,566 | +437,797 | 24.62% | 1,552,411,959 |
| 2015-05-08 | 2015-05-06 | 12.307 | 134,714,769 | -182,521 | 24.54% | 1,657,910,638 |
| 2015-05-07 | 2015-05-05 | 12.789 | 134,897,290 | -222,846 | 24.58% | 1,725,261,083 |
| 2015-05-06 | 2015-05-04 | 13.272 | 135,120,136 | -428,890 | 24.62% | 1,793,322,901 |
| 2015-05-05 | 2015-04-30 | 12.307 | 135,549,026 | -3,712 | 24.70% | 1,668,177,690 |
| 2015-05-04 | 2015-04-29 | 13.031 | 135,552,738 | -397,308 | 24.70% | 1,766,354,160 |
| 2015-04-30 | 2015-04-28 | 13.031 | 135,950,046 | -608,647 | 24.77% | 1,771,531,382 |
| 2015-04-29 | 2015-04-27 | 11.052 | 136,558,693 | +73,039 | 24.88% | 1,509,247,833 |
| 2015-04-28 | 2015-04-24 | 11.052 | 136,485,654 | -318,487 | 24.87% | 1,508,440,605 |
| 2015-04-27 | 2015-04-23 | 10.859 | 136,804,141 | -86,009 | 24.92% | 1,485,550,735 |
| 2015-04-24 | 2015-04-22 | 11.004 | 136,890,150 | -81,605 | 24.94% | 1,506,304,500 |
| 2015-04-23 | 2015-04-21 | 10.714 | 136,971,755 | -109,527 | 24.95% | 1,467,539,238 |
| 2015-04-22 | 2015-04-20 | 10.666 | 137,081,282 | +17,281 | 24.97% | 1,462,096,906 |
| 2015-04-21 | 2015-04-17 | 10.955 | 137,064,001 | -258,464 | 24.97% | 1,501,602,523 |
| 2015-04-20 | 2015-04-16 | 11.197 | 137,322,465 | -214,703 | 25.02% | 1,537,571,437 |
| 2015-04-17 | 2015-04-15 | 10.907 | 137,537,168 | +29,361 | 25.06% | 1,500,148,471 |
| 2015-04-16 | 2015-04-14 | 10.811 | 137,507,807 | -157,681 | 25.05% | 1,486,555,408 |
| 2015-04-15 | 2015-04-13 | 11.052 | 137,665,488 | +1,038,804 | 25.08% | 1,521,480,140 |
| 2015-04-14 | 2015-04-10 | 11.052 | 136,626,684 | -500,829 | 24.89% | 1,509,999,270 |
| 2015-04-13 | 2015-04-09 | 10.859 | 137,127,513 | +653,880 | 24.98% | 1,489,062,219 |
| 2015-04-10 | 2015-04-08 | 10.762 | 136,473,633 | -368,961 | 24.86% | 1,468,788,768 |
| 2015-04-09 | 2015-04-02 | 11.149 | 136,842,594 | -171,692 | 24.93% | 1,525,594,116 |
| 2015-04-08 | 2015-04-01 | 10.811 | 137,014,286 | +8,682 | 24.96% | 1,481,220,102 |
| 2015-04-02 | 2015-03-31 | 10.955 | 137,005,604 | -323,746 | 24.96% | 1,500,962,755 |
| 2015-04-01 | 2015-03-30 | 11.004 | 137,329,350 | -192,015 | 25.02% | 1,511,137,345 |
| 2015-03-31 | 2015-03-27 | 11.149 | 137,521,365 | +59,641 | 25.05% | 1,533,161,417 |
| 2015-03-30 | 2015-03-26 | 11.149 | 137,461,724 | -328,768 | 25.04% | 1,532,496,507 |
| 2015-03-27 | 2015-03-25 | 11.149 | 137,790,492 | -52,091 | 25.10% | 1,536,161,788 |
| 2015-03-26 | 2015-03-24 | 11.197 | 137,842,583 | +140,738 | 25.11% | 1,543,395,091 |
| 2015-03-25 | 2015-03-23 | 11.245 | 137,701,845 | +2,715 | 25.09% | 1,548,465,049 |
| 2015-03-24 | 2015-03-20 | 11.197 | 137,699,130 | +2,235,331 | 25.09% | 1,541,788,877 |
| 2015-03-23 | 2015-03-19 | 11.390 | 135,463,799 | +34,789 | 24.68% | 1,542,911,375 |
| 2015-03-20 | 2015-03-18 | 10.714 | 135,429,010 | +82,052 | 24.67% | 1,451,009,999 |
| 2015-03-19 | 2015-03-17 | 10.811 | 135,346,958 | +85,844 | 24.66% | 1,463,195,122 |
| 2015-03-18 | 2015-03-16 | 10.618 | 135,261,114 | +247,973 | 24.64% | 1,436,155,176 |
| 2015-03-17 | 2015-03-13 | 10.473 | 135,013,141 | +247,151 | 24.60% | 1,413,974,254 |
| 2015-03-16 | 2015-03-12 | 9.990 | 134,765,990 | +176,288 | 24.55% | 1,346,345,052 |
| 2015-03-13 | 2015-03-11 | 9.652 | 134,589,702 | +33,434 | 24.52% | 1,299,114,871 |
| 2015-03-12 | 2015-03-10 | 9.604 | 134,556,268 | -259,401 | 24.51% | 1,292,298,192 |
| 2015-03-11 | 2015-03-09 | 10.135 | 134,815,669 | -223,530 | 24.56% | 1,366,360,797 |
| 2015-03-10 | 2015-03-06 | 11.052 | 135,039,199 | -45,440 | 24.60% | 1,492,454,372 |
| 2015-03-09 | 2015-03-05 | 11.390 | 135,084,639 | -124 | 24.61% | 1,538,592,803 |
| 2015-03-06 | 2015-03-04 | 12.017 | 135,084,763 | +101,198 | 24.61% | 1,623,347,286 |
| 2015-03-05 | 2015-03-03 | 12.307 | 134,983,565 | -162,488 | 24.59% | 1,661,218,662 |
| 2015-03-04 | 2015-03-02 | 11.679 | 135,146,053 | -20,202 | 24.62% | 1,578,426,848 |
| 2015-03-03 | 2015-02-27 | 11.583 | 135,166,255 | -2,078,176 | 24.63% | 1,565,615,996 |
| 2015-03-02 | 2015-02-26 | 11.342 | 137,244,431 | -28,432 | 25.00% | 1,556,568,797 |
| 2015-02-27 | 2015-02-25 | 11.583 | 137,272,863 | -128,175 | 25.01% | 1,590,016,607 |
| 2015-02-26 | 2015-02-24 | 11.776 | 137,401,038 | -160,753 | 25.03% | 1,618,026,264 |
| 2015-02-25 | 2015-02-23 | 11.342 | 137,561,791 | +219,299 | 25.06% | 1,560,168,161 |
| 2015-02-24 | 2015-02-18 | 11.245 | 137,342,492 | -277,860 | 25.02% | 1,544,424,104 |
| 2015-02-23 | 2015-02-16 | 11.197 | 137,620,352 | -58,963 | 25.07% | 1,540,906,816 |
| 2015-02-17 | 2015-02-13 | 11.052 | 137,679,315 | -51,767 | 25.08% | 1,521,632,956 |
| 2015-02-16 | 2015-02-12 | 11.100 | 137,731,082 | -2,922 | 25.09% | 1,528,852,270 |
| 2015-02-13 | 2015-02-11 | 11.245 | 137,734,004 | -149,309 | 25.09% | 1,548,826,679 |
| 2015-02-12 | 2015-02-10 | 11.438 | 137,883,313 | +42,766 | 25.12% | 1,577,123,790 |
| 2015-02-11 | 2015-02-09 | 11.824 | 137,840,547 | +278,873 | 25.11% | 1,629,854,362 |
| 2015-02-10 | 2015-02-06 | 11.438 | 137,561,674 | +299,739 | 25.06% | 1,573,444,850 |
| 2015-02-09 | 2015-02-05 | 11.293 | 137,261,935 | -306,203 | 25.01% | 1,550,142,778 |
| 2015-02-06 | 2015-02-04 | 11.004 | 137,568,138 | -21,023 | 25.06% | 1,513,764,908 |
| 2015-02-05 | 2015-02-03 | 11.149 | 137,589,161 | -987,404 | 25.07% | 1,533,917,242 |
| 2015-02-04 | 2015-02-02 | 11.149 | 138,576,565 | +326,163 | 25.25% | 1,544,925,348 |
| 2015-02-03 | 2015-01-30 | 10.666 | 138,250,402 | +276,988 | 25.19% | 1,474,566,637 |
| 2015-02-02 | 2015-01-29 | 10.762 | 137,973,414 | +385,271 | 25.14% | 1,484,930,066 |
| 2015-01-30 | 2015-01-28 | 11.293 | 137,588,143 | +448,987 | 25.07% | 1,553,826,749 |
| 2015-01-29 | 2015-01-27 | 11.197 | 137,139,156 | -536,695 | 24.99% | 1,535,518,963 |
| 2015-01-28 | 2015-01-26 | 10.618 | 137,675,851 | -49,169 | 25.08% | 1,461,794,008 |
| 2015-01-27 | 2015-01-23 | 11.052 | 137,725,020 | +205,005 | 25.09% | 1,522,138,089 |
| 2015-01-26 | 2015-01-22 | 11.149 | 137,520,015 | +1,043,533 | 25.05% | 1,533,146,366 |
| 2015-01-23 | 2015-01-21 | 11.052 | 136,476,482 | +826,717 | 24.86% | 1,508,339,236 |
| 2015-01-22 | 2015-01-20 | 10.811 | 135,649,765 | +38,229 | 24.71% | 1,466,468,677 |
| 2015-01-21 | 2015-01-19 | 10.762 | 135,611,536 | +91,480 | 24.71% | 1,459,510,505 |
| 2015-01-20 | 2015-01-16 | 10.618 | 135,520,056 | +348,271 | 24.69% | 1,438,904,531 |
| 2015-01-19 | 2015-01-15 | 10.232 | 135,171,785 | +344,867 | 24.63% | 1,383,017,377 |
| 2015-01-16 | 2015-01-14 | 10.087 | 134,826,918 | +891,661 | 24.56% | 1,359,967,783 |
| 2015-01-15 | 2015-01-13 | 9.845 | 133,935,257 | +510,809 | 24.40% | 1,318,653,858 |
| 2015-01-14 | 2015-01-12 | 9.411 | 133,424,448 | +165,865 | 24.31% | 1,255,670,679 |
| 2015-01-13 | 2015-01-09 | 9.459 | 133,258,583 | +98,463 | 24.28% | 1,260,541,039 |
| 2015-01-12 | 2015-01-08 | 9.266 | 133,160,120 | +29,132 | 24.26% | 1,233,903,322 |
| 2015-01-09 | 2015-01-07 | 9.266 | 133,130,988 | -46,384 | 24.26% | 1,233,633,376 |
| 2015-01-08 | 2015-01-06 | 9.218 | 133,177,372 | -34,491 | 24.26% | 1,227,635,772 |
| 2015-01-07 | 2015-01-05 | 8.977 | 133,211,863 | -53,644 | 24.27% | 1,195,808,327 |
| 2015-01-06 | 2015-01-02 | 8.880 | 133,265,507 | +27,081 | 24.28% | 1,183,426,543 |
| 2015-01-05 | 2014-12-31 | 8.880 | 133,238,426 | -484,749 | 24.27% | 1,183,186,058 |
| 2015-01-02 | 2014-12-29 | 9.073 | 133,723,175 | -94,286 | 24.36% | 1,213,305,750 |
| 2014-12-30 | 2014-12-24 | 8.784 | 133,817,461 | +74,938 | 24.38% | 1,175,411,405 |
| 2014-12-29 | 2014-12-22 | 8.928 | 133,742,523 | -521,482 | 24.37% | 1,194,117,236 |
| 2014-12-23 | 2014-12-19 | 8.832 | 134,264,005 | +6,717,556 | 24.46% | 1,185,813,566 |
| 2014-12-22 | 2014-12-18 | 8.687 | 127,546,449 | -110,874 | 23.24% | 1,108,017,460 |
| 2014-12-19 | 2014-12-17 | 8.687 | 127,657,323 | -829,430 | 23.26% | 1,108,980,641 |
| 2014-12-18 | 2014-12-16 | 9.122 | 128,486,753 | -6,208 | 23.41% | 1,171,995,341 |
| 2014-12-17 | 2014-12-15 | 9.315 | 128,492,961 | +180,332 | 23.41% | 1,196,857,300 |
| 2014-12-16 | 2014-12-12 | 9.459 | 128,312,629 | -275,415 | 23.38% | 1,213,755,474 |
| 2014-12-15 | 2014-12-11 | 9.508 | 128,588,044 | +33,919 | 23.43% | 1,222,566,646 |
| 2014-12-12 | 2014-12-10 | 9.701 | 128,554,125 | -91,125 | 23.42% | 1,247,061,297 |
| 2014-12-11 | 2014-12-09 | 9.990 | 128,645,250 | -91,625 | 23.44% | 1,285,197,369 |
| 2014-12-10 | 2014-12-08 | 9.797 | 128,736,875 | -259,687 | 23.45% | 1,261,260,305 |
| 2014-12-09 | 2014-12-05 | 9.797 | 128,996,562 | -1,012,161 | 23.50% | 1,263,804,509 |
| 2014-12-08 | 2014-12-04 | 9.845 | 130,008,723 | +161,643 | 23.69% | 1,279,995,335 |
| 2014-12-05 | 2014-12-03 | 9.797 | 129,847,080 | +281,418 | 23.66% | 1,272,137,200 |
| 2014-12-04 | 2014-12-02 | 9.604 | 129,565,662 | -249,513 | 23.61% | 1,244,367,678 |
| 2014-12-03 | 2014-12-01 | 9.411 | 129,815,175 | -6,713 | 23.65% | 1,221,703,453 |
| 2014-12-02 | 2014-11-28 | 9.411 | 129,821,888 | -30,769 | 23.65% | 1,221,766,630 |
| 2014-12-01 | 2014-11-27 | 9.604 | 129,852,657 | -5,284 | 23.66% | 1,247,124,020 |
| 2014-11-28 | 2014-11-26 | 9.652 | 129,857,941 | +272,761 | 23.66% | 1,253,441,978 |
| 2014-11-27 | 2014-11-25 | 9.363 | 129,585,180 | +316,307 | 23.61% | 1,213,284,902 |
| 2014-11-26 | 2014-11-24 | 9.604 | 129,268,873 | +110,423 | 23.55% | 1,241,517,272 |
| 2014-11-25 | 2014-11-21 | 9.411 | 129,158,450 | -34,189 | 23.53% | 1,215,522,949 |
| 2014-11-24 | 2014-11-20 | 9.170 | 129,192,639 | +180,701 | 23.54% | 1,184,669,200 |
| 2014-11-21 | 2014-11-19 | 9.459 | 129,011,938 | -87,418 | 23.50% | 1,220,370,491 |
| 2014-11-20 | 2014-11-18 | 9.266 | 129,099,356 | -51,734 | 23.52% | 1,196,275,013 |
| 2014-11-19 | 2014-11-17 | 8.880 | 129,151,090 | +227,718 | 23.53% | 1,146,889,630 |
| 2014-11-18 | 2014-11-14 | 8.735 | 128,923,372 | +17,468 | 23.49% | 1,126,201,128 |
| 2014-11-17 | 2014-11-13 | 8.735 | 128,905,904 | -112,511 | 23.49% | 1,126,048,537 |
| 2014-11-14 | 2014-11-12 | 8.542 | 129,018,415 | +67,693 | 23.51% | 1,102,124,599 |
| 2014-11-13 | 2014-11-11 | 8.687 | 128,950,722 | +286,204 | 23.49% | 1,120,216,616 |
| 2014-11-12 | 2014-11-10 | 8.928 | 128,664,518 | +154,811 | 23.44% | 1,148,778,378 |
| 2014-11-11 | 2014-11-07 | 8.687 | 128,509,707 | +46,440 | 23.41% | 1,116,385,445 |
| 2014-11-10 | 2014-11-06 | 8.784 | 128,463,267 | -14,297 | 23.40% | 1,128,381,813 |
| 2014-11-07 | 2014-11-05 | 9.073 | 128,477,564 | -363,482 | 23.41% | 1,165,710,933 |
| 2014-11-06 | 2014-11-04 | 9.170 | 128,841,046 | -221,230 | 23.47% | 1,181,445,167 |
| 2014-11-05 | 2014-11-03 | 9.218 | 129,062,276 | +69,538 | 23.51% | 1,189,702,609 |
| 2014-11-04 | 2014-10-31 | 9.170 | 128,992,738 | -110,883 | 23.50% | 1,182,836,150 |
| 2014-11-03 | 2014-10-30 | 9.266 | 129,103,621 | -79,193 | 23.52% | 1,196,314,534 |
| 2014-10-31 | 2014-10-29 | 9.315 | 129,182,814 | +728,170 | 23.54% | 1,203,282,988 |
| 2014-10-30 | 2014-10-28 | 9.363 | 128,454,644 | +253,813 | 23.40% | 1,202,699,878 |
| 2014-10-29 | 2014-10-27 | 9.315 | 128,200,831 | +32,146 | 23.36% | 1,194,136,234 |
| 2014-10-28 | 2014-10-24 | 9.604 | 128,168,685 | +14,691 | 23.35% | 1,230,950,905 |
| 2014-10-27 | 2014-10-23 | 9.652 | 128,153,994 | +168,455 | 23.35% | 1,236,994,784 |
| 2014-10-24 | 2014-10-22 | 9.990 | 127,985,539 | +774,957 | 23.32% | 1,278,606,695 |
| 2014-10-23 | 2014-10-21 | 9.942 | 127,210,582 | +278,625 | 23.18% | 1,264,725,243 |
| 2014-10-22 | 2014-10-20 | 9.701 | 126,931,957 | +218,246 | 23.13% | 1,231,325,179 |
| 2014-10-21 | 2014-10-17 | 9.701 | 126,713,711 | +37,412 | 23.09% | 1,229,208,046 |
| 2014-10-20 | 2014-10-16 | 9.459 | 126,676,299 | +928,813 | 23.08% | 1,198,276,838 |
| 2014-10-17 | 2014-10-15 | 9.508 | 125,747,486 | +514,276 | 22.91% | 1,195,559,692 |
| 2014-10-16 | 2014-10-14 | 9.411 | 125,233,210 | +234,967 | 22.82% | 1,178,582,128 |
| 2014-10-15 | 2014-10-13 | 9.218 | 124,998,243 | -170,701 | 22.77% | 1,152,240,146 |
| 2014-10-14 | 2014-10-10 | 9.363 | 125,168,944 | +249,761 | 22.80% | 1,171,936,405 |
| 2014-10-13 | 2014-10-09 | 9.411 | 124,919,183 | +124,517 | 22.76% | 1,175,626,788 |
| 2014-10-10 | 2014-10-08 | 9.266 | 124,794,666 | -143,507 | 22.74% | 1,156,386,409 |
| 2014-10-09 | 2014-10-07 | 9.459 | 124,938,173 | +213,112 | 22.76% | 1,181,835,277 |
| 2014-10-08 | 2014-10-06 | 9.411 | 124,725,061 | -30,829 | 22.72% | 1,173,799,887 |
| 2014-10-07 | 2014-10-03 | 9.122 | 124,755,890 | +88,457 | 22.73% | 1,137,964,175 |
| 2014-10-06 | 2014-09-30 | 9.508 | 124,667,433 | +105,275 | 22.71% | 1,185,290,955 |
| 2014-10-03 | 2014-09-29 | 9.749 | 124,562,158 | +341,554 | 22.69% | 1,214,348,163 |
| 2014-09-30 | 2014-09-26 | 9.845 | 124,220,604 | +252,615 | 22.63% | 1,223,008,657 |
| 2014-09-29 | 2014-09-25 | 9.845 | 123,967,989 | -278,998 | 22.59% | 1,220,521,546 |
| 2014-09-26 | 2014-09-24 | 9.749 | 124,246,987 | -1,741,696 | 22.64% | 1,211,275,582 |
| 2014-09-25 | 2014-09-23 | 9.845 | 125,988,683 | +375,872 | 22.95% | 1,240,416,203 |
| 2014-09-24 | 2014-09-22 | 9.749 | 125,612,811 | -251,668 | 22.89% | 1,224,590,909 |
| 2014-09-23 | 2014-09-19 | 9.990 | 125,864,479 | +216,300 | 22.93% | 1,257,416,789 |
| 2014-09-22 | 2014-09-18 | 9.942 | 125,648,179 | +44,917 | 22.89% | 1,249,191,862 |
| 2014-09-19 | 2014-09-17 | 10.183 | 125,603,262 | +59,737 | 22.88% | 1,279,054,650 |
| 2014-09-18 | 2014-09-16 | 10.087 | 125,543,525 | -33,070 | 22.87% | 1,266,328,356 |
| 2014-09-17 | 2014-09-15 | 10.232 | 125,576,595 | -22,626 | 22.88% | 1,284,843,675 |
| 2014-09-16 | 2014-09-12 | 10.473 | 125,599,221 | +112,473 | 22.88% | 1,315,383,551 |
| 2014-09-15 | 2014-09-11 | 10.569 | 125,486,748 | -614,023 | 22.86% | 1,326,318,131 |
| 2014-09-12 | 2014-09-10 | 10.521 | 126,100,771 | -266,358 | 22.97% | 1,326,722,097 |
| 2014-09-11 | 2014-09-08 | 9.894 | 126,367,129 | +258,402 | 23.02% | 1,250,240,913 |
| 2014-09-10 | 2014-09-05 | 9.797 | 126,108,727 | +95,354 | 22.98% | 1,235,511,826 |
| 2014-09-08 | 2014-09-04 | 9.990 | 126,013,373 | -13,605,773 | 22.96% | 1,258,904,277 |
| 2014-09-05 | 2014-09-03 | 9.845 | 139,619,146 | +49,542 | 25.44% | 1,374,614,345 |
| 2014-09-04 | 2014-09-02 | 9.942 | 139,569,604 | +43,948 | 25.43% | 1,387,598,410 |
| 2014-09-03 | 2014-09-01 | 9.749 | 139,525,656 | +35,183 | 25.42% | 1,360,226,306 |
| 2014-09-02 | 2014-08-29 | 10.087 | 139,490,473 | +56,496 | 25.41% | 1,407,007,978 |
| 2014-09-01 | 2014-08-28 | 9.942 | 139,433,977 | +69,676 | 25.40% | 1,386,250,009 |
| 2014-08-29 | 2014-08-27 | 9.845 | 139,364,301 | +137,953 | 25.39% | 1,372,105,279 |
| 2014-08-28 | 2014-08-26 | 9.894 | 139,226,348 | -691,710 | 25.37% | 1,377,466,417 |
| 2014-08-27 | 2014-08-25 | 9.942 | 139,918,058 | -15,491 | 25.49% | 1,391,062,734 |
| 2014-08-26 | 2014-08-22 | 9.845 | 139,933,549 | +2,048,642 | 25.49% | 1,377,709,786 |
| 2014-08-25 | 2014-08-21 | 9.797 | 137,884,907 | -518,266 | 25.12% | 1,350,885,361 |
| 2014-08-22 | 2014-08-20 | 9.990 | 138,403,173 | +173,777 | 25.22% | 1,382,681,395 |
| 2014-08-21 | 2014-08-19 | 10.232 | 138,229,396 | -143,606 | 25.18% | 1,414,301,488 |
| 2014-08-20 | 2014-08-18 | 10.521 | 138,373,002 | -814,188 | 25.21% | 1,455,839,785 |
| 2014-08-19 | 2014-08-15 | 10.425 | 139,187,190 | -1,352,519 | 25.36% | 1,450,971,043 |
| 2014-08-18 | 2014-08-14 | 10.569 | 140,539,709 | +136,399 | 25.60% | 1,485,418,717 |
| 2014-08-15 | 2014-08-13 | 10.618 | 140,403,310 | -208,984 | 25.58% | 1,490,753,214 |
| 2014-08-14 | 2014-08-12 | 10.618 | 140,612,294 | +380,540 | 25.62% | 1,492,972,133 |
| 2014-08-13 | 2014-08-11 | 10.473 | 140,231,754 | +27,298 | 25.55% | 1,468,628,078 |
| 2014-08-12 | 2014-08-08 | 10.425 | 140,204,456 | -18,279 | 25.54% | 1,461,575,636 |
| 2014-08-11 | 2014-08-07 | 10.425 | 140,222,735 | -10,558 | 25.55% | 1,461,766,187 |
| 2014-08-08 | 2014-08-06 | 10.183 | 140,233,293 | +76,858 | 25.55% | 1,428,036,522 |
| 2014-08-07 | 2014-08-05 | 10.425 | 140,156,435 | +47,677 | 25.53% | 1,461,075,036 |
| 2014-08-06 | 2014-08-04 | 10.569 | 140,108,758 | +37,607 | 25.53% | 1,480,863,828 |
| 2014-08-05 | 2014-08-01 | 10.473 | 140,071,151 | -102,813 | 25.52% | 1,466,946,105 |
| 2014-08-04 | 2014-07-31 | 10.811 | 140,173,964 | +24,242 | 25.54% | 1,515,378,427 |
| 2014-08-01 | 2014-07-30 | 10.714 | 140,149,722 | +34,189 | 25.53% | 1,501,588,530 |
| 2014-07-31 | 2014-07-29 | 10.811 | 140,115,533 | -27,289 | 25.53% | 1,514,746,747 |
| 2014-07-30 | 2014-07-28 | 10.859 | 140,142,822 | -19,563 | 25.53% | 1,521,805,340 |
| 2014-07-29 | 2014-07-25 | 10.618 | 140,162,385 | +17,519 | 25.54% | 1,488,195,156 |
| 2014-07-28 | 2014-07-24 | 11.004 | 140,144,866 | -727,263 | 25.53% | 1,542,118,569 |
| 2014-07-25 | 2014-07-23 | 10.811 | 140,872,129 | -196,435 | 25.67% | 1,522,926,078 |
| 2014-07-24 | 2014-07-22 | 10.618 | 141,068,564 | +762,735 | 25.70% | 1,497,816,648 |
| 2014-07-23 | 2014-07-21 | 10.328 | 140,305,829 | +149,372 | 25.56% | 1,449,089,516 |
| 2014-07-22 | 2014-07-18 | 10.425 | 140,156,457 | -85,008 | 25.53% | 1,461,075,265 |
| 2014-07-21 | 2014-07-17 | 9.749 | 140,241,465 | -59,612 | 25.55% | 1,367,204,680 |
| 2014-07-18 | 2014-07-16 | 9.797 | 140,301,077 | -175,666 | 25.56% | 1,374,557,050 |
| 2014-07-17 | 2014-07-15 | 9.942 | 140,476,743 | -414,978 | 25.59% | 1,396,617,169 |
| 2014-07-16 | 2014-07-14 | 9.845 | 140,891,721 | -28,158 | 25.67% | 1,387,143,428 |
| 2014-07-15 | 2014-07-11 | 9.701 | 140,919,879 | -272,541 | 25.67% | 1,367,017,411 |
| 2014-07-14 | 2014-07-10 | 9.749 | 141,192,420 | -294,957 | 25.72% | 1,376,475,477 |
| 2014-07-11 | 2014-07-09 | 9.652 | 141,487,377 | -174,734 | 25.78% | 1,365,694,052 |
| 2014-07-10 | 2014-07-08 | 9.652 | 141,662,111 | -576,975 | 25.81% | 1,367,380,656 |
| 2014-07-09 | 2014-07-07 | 9.749 | 142,239,086 | -979,490 | 25.91% | 1,386,679,354 |
| 2014-07-08 | 2014-07-04 | 9.604 | 143,218,576 | -16,970 | 26.09% | 1,375,492,272 |
| 2014-07-07 | 2014-07-03 | 9.508 | 143,235,546 | +19,395 | 26.10% | 1,361,829,573 |
| 2014-07-04 | 2014-07-02 | 9.604 | 143,216,151 | +647,341 | 26.09% | 1,375,468,982 |
| 2014-07-03 | 2014-06-30 | 9.363 | 142,568,810 | -70,428 | 25.97% | 1,334,848,512 |
| 2014-07-02 | 2014-06-27 | 9.556 | 142,639,238 | -368,551 | 25.99% | 1,363,044,163 |
| 2014-06-30 | 2014-06-26 | 9.315 | 143,007,789 | +24,989 | 26.05% | 1,332,056,752 |
| 2014-06-27 | 2014-06-25 | 9.073 | 142,982,800 | -80,882 | 26.05% | 1,297,320,778 |
| 2014-06-26 | 2014-06-24 | 9.170 | 143,063,682 | -66,636 | 26.06% | 1,311,863,734 |
| 2014-06-25 | 2014-06-23 | 9.122 | 143,130,318 | -254,486 | 26.08% | 1,305,567,010 |
| 2014-06-24 | 2014-06-20 | 9.749 | 143,384,804 | -763,949 | 26.12% | 1,397,848,882 |
| 2014-06-23 | 2014-06-19 | 9.266 | 144,148,753 | +232,606 | 26.26% | 1,335,727,433 |
| 2014-06-20 | 2014-06-18 | 9.073 | 143,916,147 | -58,399 | 26.22% | 1,305,789,282 |
| 2014-06-19 | 2014-06-17 | 8.977 | 143,974,546 | -95,603 | 26.23% | 1,292,422,139 |
| 2014-06-18 | 2014-06-16 | 9.170 | 144,070,149 | -502,168 | 26.25% | 1,321,092,823 |
| 2014-06-17 | 2014-06-13 | 9.218 | 144,572,317 | -191,952 | 26.34% | 1,332,674,953 |
| 2014-06-16 | 2014-06-12 | 9.170 | 144,764,269 | -231,062 | 26.37% | 1,327,457,757 |
| 2014-06-13 | 2014-06-11 | 9.315 | 144,995,331 | -183,150 | 26.42% | 1,350,569,861 |
| 2014-06-12 | 2014-06-10 | 9.170 | 145,178,481 | -48,046 | 26.45% | 1,331,255,993 |
| 2014-06-11 | 2014-06-09 | 9.122 | 145,226,527 | -53,768 | 26.46% | 1,324,687,636 |
| 2014-06-10 | 2014-06-06 | 9.218 | 145,280,295 | -99,872 | 26.47% | 1,339,201,131 |
| 2014-06-09 | 2014-06-05 | 9.218 | 145,380,167 | -242,234 | 26.49% | 1,340,121,756 |
| 2014-06-06 | 2014-06-04 | 9.411 | 145,622,401 | -423,816 | 26.53% | 1,370,466,821 |
| 2014-06-05 | 2014-06-03 | 9.315 | 146,046,217 | -40,922 | 26.61% | 1,360,358,417 |
| 2014-06-04 | 2014-05-30 | 9.508 | 146,087,139 | -254,734 | 26.62% | 1,388,941,445 |
| 2014-06-03 | 2014-05-29 | 9.604 | 146,341,873 | -450,541 | 26.66% | 1,405,488,876 |
| 2014-05-30 | 2014-05-28 | 9.556 | 146,792,414 | -128,180 | 26.74% | 1,402,731,436 |
| 2014-05-29 | 2014-05-27 | 9.701 | 146,920,594 | -71,361 | 26.77% | 1,425,228,374 |
| 2014-05-28 | 2014-05-26 | 9.652 | 146,991,955 | -53,613 | 26.78% | 1,418,826,491 |
| 2014-05-27 | 2014-05-23 | 9.508 | 147,045,568 | -94,534 | 26.79% | 1,398,053,826 |
| 2014-05-26 | 2014-05-22 | 9.604 | 147,140,102 | -44,839 | 26.81% | 1,413,155,185 |
| 2014-05-23 | 2014-05-21 | 9.604 | 147,184,941 | +2,673 | 26.82% | 1,413,585,825 |
| 2014-05-22 | 2014-05-20 | 9.604 | 147,182,268 | +150,305 | 26.82% | 1,413,560,153 |
| 2014-05-21 | 2014-05-19 | 9.797 | 147,031,963 | -30,335 | 26.79% | 1,440,500,855 |
| 2014-05-20 | 2014-05-16 | 9.845 | 147,062,298 | -148,937 | 26.79% | 1,447,895,580 |
| 2014-05-19 | 2014-05-15 | 9.797 | 147,211,235 | -20,948 | 26.82% | 1,442,257,218 |
| 2014-05-16 | 2014-05-14 | 9.797 | 147,232,183 | -173,055 | 26.82% | 1,442,462,449 |
| 2014-05-15 | 2014-05-13 | 9.797 | 147,405,238 | -139,364 | 26.86% | 1,444,157,903 |
| 2014-05-14 | 2014-05-12 | 9.556 | 147,544,602 | -170,569 | 26.88% | 1,409,919,258 |
| 2014-05-13 | 2014-05-09 | 9.942 | 147,715,171 | -68,563 | 26.91% | 1,468,581,486 |
| 2014-05-12 | 2014-05-08 | 9.845 | 147,783,734 | -21,404 | 26.92% | 1,454,998,448 |
| 2014-05-09 | 2014-05-07 | 9.990 | 147,805,138 | -61,560 | 26.93% | 1,476,609,315 |
| 2014-05-08 | 2014-05-05 | 10.087 | 147,866,698 | -86,720 | 26.94% | 1,491,497,013 |
| 2014-05-07 | 2014-05-02 | 10.135 | 147,953,418 | -17,505,888 | 26.96% | 1,499,512,272 |
| 2014-05-05 | 2014-04-30 | 10.280 | 165,459,306 | -87,709 | 30.14% | 1,700,891,179 |
| 2014-05-02 | 2014-04-29 | 10.135 | 165,547,015 | -211,429 | 30.16% | 1,677,823,898 |
| 2014-04-30 | 2014-04-28 | 10.425 | 165,758,444 | +2,037,046 | 30.20% | 1,727,965,787 |
| 2014-04-29 | 2014-04-25 | 10.280 | 163,721,398 | -171,750 | 29.83% | 1,683,025,805 |
| 2014-04-28 | 2014-04-24 | 10.473 | 163,893,148 | -811 | 29.86% | 1,716,430,638 |
| 2014-04-25 | 2014-04-23 | 10.135 | 163,893,959 | -17,032 | 29.86% | 1,661,070,127 |
| 2014-04-24 | 2014-04-22 | 10.232 | 163,910,991 | -413,389 | 29.86% | 1,677,064,106 |
| 2014-04-23 | 2014-04-17 | 10.280 | 164,324,380 | -503,382 | 29.94% | 1,689,224,349 |
| 2014-04-22 | 2014-04-16 | 10.183 | 164,827,762 | +102,254 | 30.03% | 1,678,489,173 |
| 2014-04-17 | 2014-04-15 | 10.328 | 164,725,508 | -481,102 | 30.01% | 1,701,297,861 |
| 2014-04-16 | 2014-04-14 | 10.376 | 165,206,610 | -363,205 | 30.10% | 1,714,239,929 |
| 2014-04-15 | 2014-04-11 | 10.328 | 165,569,815 | -111,591 | 30.17% | 1,710,017,929 |
| 2014-04-14 | 2014-04-10 | 10.425 | 165,681,406 | -215,928 | 30.19% | 1,727,162,697 |
| 2014-04-11 | 2014-04-09 | 10.376 | 165,897,334 | -339,666 | 30.22% | 1,721,407,116 |
| 2014-04-10 | 2014-04-08 | 10.473 | 166,237,000 | -179,955 | 30.29% | 1,740,977,481 |
| 2014-04-09 | 2014-04-07 | 10.280 | 166,416,955 | -248,643 | 30.32% | 1,710,735,634 |
| 2014-04-08 | 2014-04-04 | 10.376 | 166,665,598 | -112,697 | 30.36% | 1,729,378,884 |
| 2014-04-07 | 2014-04-03 | 10.473 | 166,778,295 | -104,302 | 30.39% | 1,746,646,390 |
| 2014-04-04 | 2014-04-02 | 10.811 | 166,882,597 | +191,303 | 30.40% | 1,804,117,399 |
| 2014-04-03 | 2014-04-01 | 10.618 | 166,691,294 | +35,369 | 30.37% | 1,769,869,829 |
| 2014-04-02 | 2014-03-31 | 11.052 | 166,655,925 | -25,258 | 30.36% | 1,841,882,696 |
| 2014-04-01 | 2014-03-28 | 10.569 | 166,681,183 | -307,695 | 30.37% | 1,761,718,099 |
| 2014-03-31 | 2014-03-27 | 10.232 | 166,988,878 | +337,594 | 30.42% | 1,708,555,672 |
| 2014-03-28 | 2014-03-26 | 10.425 | 166,651,284 | +2,559 | 30.36% | 1,737,273,289 |
| 2014-03-27 | 2014-03-25 | 10.473 | 166,648,725 | +62,098 | 30.36% | 1,745,289,421 |
| 2014-03-26 | 2014-03-24 | 11.004 | 166,586,627 | +95,715 | 30.35% | 1,833,077,002 |
| 2014-03-25 | 2014-03-21 | 10.955 | 166,490,912 | -13,646,936 | 30.33% | 1,823,988,587 |
| 2014-03-24 | 2014-03-20 | 10.666 | 180,137,848 | +231,145 | 32.82% | 1,921,334,455 |
| 2014-03-21 | 2014-03-19 | 11.004 | 179,906,703 | +164,353 | 32.78% | 1,979,647,741 |
| 2014-03-20 | 2014-03-18 | 10.907 | 179,742,350 | +25,631 | 32.75% | 1,960,489,775 |
| 2014-03-19 | 2014-03-17 | 11.438 | 179,716,719 | +407,276 | 32.74% | 2,055,618,674 |
| 2014-03-18 | 2014-03-14 | 11.728 | 179,309,443 | +308,639 | 32.67% | 2,102,883,252 |
| 2014-03-17 | 2014-03-13 | 11.921 | 179,000,804 | +363,391 | 32.61% | 2,133,819,413 |
| 2014-03-14 | 2014-03-12 | 11.728 | 178,637,413 | +375,450 | 32.55% | 2,095,001,901 |
| 2014-03-13 | 2014-03-11 | 11.679 | 178,261,963 | +244,383 | 32.48% | 2,081,995,457 |
| 2014-03-12 | 2014-03-10 | 11.438 | 178,017,580 | +242,924 | 32.43% | 2,036,183,744 |
| 2014-03-11 | 2014-03-07 | 11.486 | 177,774,656 | +85,968 | 32.39% | 2,041,984,922 |
| 2014-03-10 | 2014-03-06 | 11.293 | 177,688,688 | +531,954 | 32.37% | 2,006,694,984 |
| 2014-03-07 | 2014-03-05 | 11.293 | 177,156,734 | -20,333 | 32.28% | 2,000,687,458 |
| 2014-03-06 | 2014-03-04 | 11.390 | 177,177,067 | -61,889 | 32.28% | 2,018,018,940 |
| 2014-03-05 | 2014-03-03 | 11.824 | 177,238,956 | +158,510 | 32.29% | 2,095,709,078 |
| 2014-03-04 | 2014-02-28 | 11.293 | 177,080,446 | -2,010 | 32.26% | 1,999,825,913 |
| 2014-03-03 | 2014-02-27 | 11.390 | 177,082,456 | +680,622 | 32.26% | 2,016,941,336 |
| 2014-02-28 | 2014-02-26 | 10.907 | 176,401,834 | -73,598 | 32.14% | 1,924,054,025 |
| 2014-02-27 | 2014-02-25 | 11.052 | 176,475,432 | +234,097 | 32.15% | 1,950,407,970 |
| 2014-02-26 | 2014-02-24 | 11.583 | 176,241,335 | +610,852 | 32.11% | 2,041,384,169 |
| 2014-02-25 | 2014-02-21 | 11.004 | 175,630,483 | +565,793 | 32.00% | 1,932,593,301 |
| 2014-02-24 | 2014-02-20 | 10.521 | 175,064,690 | +203,141 | 31.89% | 1,841,877,657 |
| 2014-02-21 | 2014-02-19 | 10.376 | 174,861,549 | +104,099 | 31.86% | 1,814,422,857 |
| 2014-02-20 | 2014-02-18 | 10.569 | 174,757,450 | +410,509 | 31.84% | 1,847,079,298 |
| 2014-02-19 | 2014-02-17 | 10.569 | 174,346,941 | -53,272 | 31.76% | 1,842,740,469 |
| 2014-02-18 | 2014-02-14 | 10.135 | 174,400,213 | +258,770 | 31.77% | 1,767,551,322 |
| 2014-02-17 | 2014-02-13 | 9.604 | 174,141,443 | -35,183 | 31.73% | 1,672,480,036 |
| 2014-02-14 | 2014-02-12 | 9.701 | 174,176,626 | -174,300 | 31.73% | 1,689,630,179 |
| 2014-02-13 | 2014-02-11 | 9.942 | 174,350,926 | +56,456 | 31.76% | 1,733,393,668 |
| 2014-02-12 | 2014-02-10 | 9.363 | 174,294,470 | +30,023 | 31.75% | 1,631,890,691 |
| 2014-02-11 | 2014-02-07 | 9.556 | 174,264,447 | -53,893 | 31.75% | 1,665,251,025 |
| 2014-02-10 | 2014-02-06 | 9.508 | 174,318,340 | -77,186 | 31.76% | 1,657,353,061 |
| 2014-02-07 | 2014-02-05 | 9.701 | 174,395,526 | +24,782 | 31.77% | 1,691,753,656 |
| 2014-02-06 | 2014-02-04 | 9.508 | 174,370,744 | +44,868 | 31.77% | 1,657,851,298 |
| 2014-02-05 | 2014-01-30 | 9.556 | 174,325,876 | -38,540 | 31.76% | 1,665,838,034 |
| 2014-02-04 | 2014-01-28 | 9.411 | 174,364,416 | +222,875 | 31.77% | 1,640,960,767 |
| 2014-01-29 | 2014-01-27 | 9.556 | 174,141,541 | -47,553 | 31.73% | 1,664,076,550 |
| 2014-01-28 | 2014-01-24 | 9.411 | 174,189,094 | -67,068 | 31.74% | 1,639,310,795 |
| 2014-01-27 | 2014-01-23 | 9.508 | 174,256,162 | -132,112 | 31.75% | 1,656,761,896 |
| 2014-01-24 | 2014-01-22 | 9.556 | 174,388,274 | +588,413 | 31.77% | 1,666,434,302 |
| 2014-01-23 | 2014-01-21 | 9.122 | 173,799,861 | +111,454 | 31.66% | 1,585,320,063 |
| 2014-01-22 | 2014-01-20 | 9.073 | 173,688,407 | -35,934 | 31.64% | 1,575,920,875 |
| 2014-01-21 | 2014-01-17 | 8.977 | 173,724,341 | -9,138 | 31.65% | 1,559,478,329 |
| 2014-01-20 | 2014-01-16 | 9.025 | 173,733,479 | -126,932 | 31.65% | 1,567,945,092 |
| 2014-01-17 | 2014-01-15 | 8.832 | 173,860,411 | -205,378 | 31.68% | 1,535,527,217 |
| 2014-01-16 | 2014-01-14 | 9.170 | 174,065,789 | -151,195 | 31.71% | 1,596,146,504 |
| 2014-01-15 | 2014-01-13 | 9.025 | 174,216,984 | -212,689 | 31.74% | 1,572,308,726 |
| 2014-01-14 | 2014-01-10 | 9.073 | 174,429,673 | -342,796 | 31.78% | 1,582,646,577 |
| 2014-01-13 | 2014-01-09 | 9.073 | 174,772,469 | -105,783 | 31.84% | 1,585,756,856 |
| 2014-01-10 | 2014-01-08 | 9.170 | 174,878,252 | -7,832 | 31.86% | 1,603,596,618 |
| 2014-01-09 | 2014-01-07 | 9.315 | 174,886,084 | +23,372 | 31.86% | 1,628,989,516 |
| 2014-01-08 | 2014-01-06 | 9.652 | 174,862,712 | -165,500 | 31.86% | 1,687,846,441 |
| 2014-01-07 | 2014-01-03 | 8.928 | 175,028,212 | -265,758 | 31.89% | 1,562,735,621 |
| 2014-01-06 | 2014-01-02 | 9.073 | 175,293,970 | -332,290 | 31.94% | 1,590,488,573 |
| 2014-01-03 | 2013-12-31 | 9.025 | 175,626,260 | +227,674 | 32.00% | 1,585,027,445 |
| 2014-01-02 | 2013-12-27 | 9.170 | 175,398,586 | -100,452 | 31.96% | 1,608,367,971 |
| 2013-12-30 | 2013-12-24 | 9.025 | 175,499,038 | +21,114 | 31.97% | 1,583,879,266 |
| 2013-12-27 | 2013-12-20 | 8.977 | 175,477,924 | -3,533,522 | 31.97% | 1,575,219,789 |
| 2013-12-23 | 2013-12-19 | 9.797 | 179,011,446 | +23,260 | 32.61% | 1,753,810,095 |
| 2013-12-20 | 2013-12-18 | 10.328 | 178,988,186 | +264,121 | 32.61% | 1,848,603,909 |
| 2013-12-19 | 2013-12-17 | 10.328 | 178,724,065 | +8,270 | 32.56% | 1,845,876,046 |
| 2013-12-18 | 2013-12-16 | 9.990 | 178,715,795 | +335,397 | 32.56% | 1,785,414,304 |
| 2013-12-17 | 2013-12-13 | 10.135 | 178,380,398 | -489,267 | 32.50% | 1,807,890,615 |
| 2013-12-16 | 2013-12-12 | 10.376 | 178,869,665 | +100,017 | 32.59% | 1,856,012,430 |
| 2013-12-13 | 2013-12-11 | 10.521 | 178,769,648 | +195,658 | 32.57% | 1,880,857,987 |
| 2013-12-12 | 2013-12-10 | 10.569 | 178,573,990 | +158,633 | 32.53% | 1,887,417,790 |
| 2013-12-11 | 2013-12-09 | 10.521 | 178,415,357 | +62,658 | 32.51% | 1,877,130,447 |
| 2013-12-10 | 2013-12-06 | 10.618 | 178,352,699 | +323,464 | 32.49% | 1,893,686,546 |
| 2013-12-09 | 2013-12-05 | 10.714 | 178,029,235 | -657,743 | 32.43% | 1,907,436,229 |
| 2013-12-06 | 2013-12-04 | 10.521 | 178,686,978 | -420,629 | 32.55% | 1,879,988,205 |
| 2013-12-05 | 2013-12-03 | 10.232 | 179,107,607 | -363,391 | 32.63% | 1,832,549,099 |
| 2013-12-04 | 2013-12-02 | 10.473 | 179,470,998 | -191,159 | 32.70% | 1,879,575,341 |
| 2013-12-03 | 2013-11-29 | 10.376 | 179,662,157 | +19,083 | 32.73% | 1,864,235,597 |
| 2013-12-02 | 2013-11-28 | 10.521 | 179,643,074 | +179,873 | 32.73% | 1,890,047,412 |
| 2013-11-29 | 2013-11-27 | 10.618 | 179,463,201 | +86,092 | 32.70% | 1,905,477,468 |
| 2013-11-28 | 2013-11-26 | 10.569 | 179,377,109 | +79,118 | 32.68% | 1,895,906,267 |
| 2013-11-27 | 2013-11-25 | 10.666 | 179,297,991 | +117,024 | 32.67% | 1,912,376,614 |
| 2013-11-26 | 2013-11-22 | 10.762 | 179,180,967 | +144,503 | 32.64% | 1,928,423,726 |
| 2013-11-25 | 2013-11-21 | 10.666 | 179,036,464 | +120,778 | 32.62% | 1,909,587,190 |
| 2013-11-22 | 2013-11-20 | 10.907 | 178,915,686 | +113,082 | 32.60% | 1,951,473,167 |
| 2013-11-21 | 2013-11-19 | 10.907 | 178,802,604 | +11,334 | 32.58% | 1,950,239,757 |
| 2013-11-20 | 2013-11-18 | 11.004 | 178,791,270 | +121,338 | 32.57% | 1,967,373,799 |
| 2013-11-19 | 2013-11-15 | 11.052 | 178,669,932 | +356,719 | 32.55% | 1,974,661,603 |
| 2013-11-18 | 2013-11-14 | 10.569 | 178,313,213 | +57,064 | 32.49% | 1,884,661,537 |
| 2013-11-15 | 2013-11-13 | 10.521 | 178,256,149 | +22,058 | 32.48% | 1,875,455,399 |
| 2013-11-14 | 2013-11-12 | 10.714 | 178,234,091 | +499,813 | 32.47% | 1,909,631,092 |
| 2013-11-13 | 2013-11-11 | 10.811 | 177,734,278 | +35,991 | 32.38% | 1,921,431,648 |
| 2013-11-12 | 2013-11-08 | 10.618 | 177,698,287 | -157,441 | 32.37% | 1,886,738,229 |
| 2013-11-11 | 2013-11-07 | 11.100 | 177,855,728 | -290,291 | 32.40% | 1,974,246,695 |
| 2013-11-08 | 2013-11-06 | 11.100 | 178,146,019 | -28,221 | 32.46% | 1,977,469,003 |
| 2013-11-07 | 2013-11-05 | 11.293 | 178,174,240 | +67,818 | 32.46% | 2,012,178,477 |
| 2013-11-06 | 2013-11-04 | 11.293 | 178,106,422 | +137,188 | 32.45% | 2,011,412,587 |
| 2013-11-05 | 2013-11-01 | 11.197 | 177,969,234 | -281,215 | 32.42% | 1,992,684,961 |
| 2013-11-04 | 2013-10-31 | 11.197 | 178,250,449 | +5,243,627 | 32.48% | 1,995,833,667 |
| 2013-11-01 | 2013-10-30 | 11.245 | 173,006,822 | -6,920 | 31.52% | 1,945,471,516 |
| 2013-10-31 | 2013-10-29 | 11.390 | 173,013,742 | -146,881 | 31.52% | 1,970,599,323 |
| 2013-10-30 | 2013-10-28 | 11.438 | 173,160,623 | +64,522 | 31.55% | 1,980,629,361 |
| 2013-10-29 | 2013-10-25 | 11.197 | 173,096,101 | -7,685 | 31.54% | 1,938,121,491 |
| 2013-10-28 | 2013-10-24 | 11.245 | 173,103,786 | +37,607 | 31.54% | 1,946,561,882 |
| 2013-10-25 | 2013-10-23 | 11.535 | 173,066,179 | +169,720 | 31.53% | 1,996,254,156 |
| 2013-10-24 | 2013-10-22 | 11.245 | 172,896,459 | +344,302 | 31.50% | 1,944,230,478 |
| 2013-10-23 | 2013-10-21 | 11.100 | 172,552,157 | +10,786 | 31.44% | 1,915,375,622 |
| 2013-10-22 | 2013-10-18 | 11.100 | 172,541,371 | +144,238 | 31.44% | 1,915,255,894 |
| 2013-10-21 | 2013-10-17 | 10.811 | 172,397,133 | +226,191 | 31.41% | 1,863,733,384 |
| 2013-10-18 | 2013-10-16 | 10.859 | 172,170,942 | -78,790 | 31.37% | 1,869,597,423 |
| 2013-10-17 | 2013-10-15 | 10.376 | 172,249,732 | +122,146 | 31.38% | 1,787,321,756 |
| 2013-10-16 | 2013-10-11 | 10.714 | 172,127,586 | -480,838 | 31.36% | 1,844,204,934 |
| 2013-10-15 | 2013-10-10 | 10.811 | 172,608,424 | +264,772 | 31.45% | 1,866,017,587 |
| 2013-10-11 | 2013-10-09 | 11.052 | 172,343,652 | +105,794 | 31.40% | 1,904,743,503 |
| 2013-10-10 | 2013-10-08 | 11.342 | 172,237,858 | +7,922,966 | 31.38% | 1,953,449,575 |
| 2013-10-09 | 2013-10-07 | 10.859 | 164,314,892 | -1,889,451 | 29.94% | 1,784,288,888 |
| 2013-10-08 | 2013-10-04 | 11.679 | 166,204,343 | +920,263 | 30.28% | 1,941,169,509 |
| 2013-10-07 | 2013-10-03 | 11.728 | 165,284,080 | +37,035,267 | 30.11% | 1,938,398,323 |
| 2013-10-04 | 2013-10-02 | 11.728 | 128,248,813 | +682,275 | 32.71% | 1,504,060,670 |
| 2013-10-03 | 2013-09-30 | 12.307 | 127,566,538 | +170,634 | 32.54% | 1,569,938,634 |
| 2013-10-02 | 2013-09-27 | 12.307 | 127,395,904 | -26,626 | 32.49% | 1,567,838,672 |
| 2013-09-30 | 2013-09-26 | 12.307 | 127,422,530 | +18,807 | 32.50% | 1,568,166,353 |
| 2013-09-27 | 2013-09-25 | 12.548 | 127,403,723 | +573,308 | 32.50% | 1,598,678,720 |
| 2013-09-26 | 2013-09-24 | 12.548 | 126,830,415 | +1,637,829 | 32.35% | 1,591,484,776 |
| 2013-09-25 | 2013-09-23 | 12.548 | 125,192,586 | +21,439,415 | 31.93% | 1,570,933,081 |
| 2013-09-24 | 2013-09-19 | 13.272 | 103,753,171 | -6,774,990 | 26.46% | 1,377,018,579 |
| 2013-09-23 | 2013-09-18 | 11.390 | 110,528,161 | -1,050,496 | 28.19% | 1,258,898,378 |
| 2013-09-19 | 2013-09-17 | 11.197 | 111,578,657 | -2,103,288 | 28.46% | 1,249,323,306 |
| 2013-09-18 | 2013-09-16 | 11.438 | 113,681,945 | -3,751,582 | 29.00% | 1,300,306,006 |
| 2013-09-17 | 2013-09-13 | 10.569 | 117,433,527 | -13,820 | 29.95% | 1,241,200,513 |
| 2013-09-16 | 2013-09-12 | 11.052 | 117,447,347 | -209,254 | 29.96% | 1,298,029,075 |
| 2013-09-13 | 2013-09-11 | 11.004 | 117,656,601 | -56,732 | 30.01% | 1,294,663,403 |
| 2013-09-12 | 2013-09-10 | 11.052 | 117,713,333 | +121,255 | 30.02% | 1,300,968,754 |
| 2013-09-11 | 2013-09-09 | 11.100 | 117,592,078 | -343,873 | 29.99% | 1,305,303,877 |
| 2013-09-10 | 2013-09-06 | 11.197 | 117,935,951 | -263,872 | 30.08% | 1,320,504,621 |
| 2013-09-09 | 2013-09-05 | 11.486 | 118,199,823 | +2,417,179 | 30.15% | 1,357,686,533 |
| 2013-09-06 | 2013-09-04 | 11.149 | 115,782,644 | +21,321 | 29.53% | 1,290,806,577 |
| 2013-09-05 | 2013-09-03 | 11.535 | 115,761,323 | +173,300 | 29.53% | 1,335,263,906 |
| 2013-09-04 | 2013-09-02 | 11.514 | 115,588,023 | +508,308 | 29.48% | 1,330,874,163 |
| 2013-09-03 | 2013-08-30 | 11.940 | 115,079,715 | -13,389,386 | 29.35% | 1,374,096,404 |
| 2013-09-02 | 2013-08-29 | 11.727 | 128,469,101 | -1,571,392 | 28.95% | 1,506,578,526 |
| 2013-08-30 | 2013-08-28 | 13.646 | 130,040,493 | +20,495 | 29.31% | 1,774,553,020 |
| 2013-08-29 | 2013-08-27 | 12.580 | 130,019,998 | +153,315 | 29.30% | 1,635,658,237 |
| 2013-08-28 | 2013-08-26 | 12.580 | 129,866,683 | +60,805 | 29.27% | 1,633,729,526 |
| 2013-08-27 | 2013-08-23 | 12.154 | 129,805,878 | +96,238 | 29.25% | 1,577,609,864 |
| 2013-08-26 | 2013-08-22 | 12.367 | 129,709,640 | -92,251 | 29.23% | 1,604,097,071 |
| 2013-08-23 | 2013-08-21 | 12.367 | 129,801,891 | -4,972 | 29.25% | 1,605,237,924 |
| 2013-08-22 | 2013-08-20 | 12.154 | 129,806,863 | +73,445 | 29.26% | 1,577,621,835 |
| 2013-08-21 | 2013-08-19 | 12.793 | 129,733,418 | -2,743 | 29.24% | 1,659,714,962 |
| 2013-08-20 | 2013-08-16 | 13.006 | 129,736,161 | +25,185 | 29.24% | 1,687,412,555 |
| 2013-08-19 | 2013-08-15 | 12.793 | 129,710,976 | -24,904 | 29.23% | 1,659,427,855 |
| 2013-08-16 | 2013-08-13 | 12.154 | 129,735,880 | +5,136 | 29.24% | 1,576,759,136 |
| 2013-08-15 | 2013-08-12 | 12.367 | 129,730,744 | +353,224 | 29.24% | 1,604,358,061 |
| 2013-08-13 | 2013-08-09 | 11.940 | 129,377,520 | +206,757 | 29.16% | 1,544,817,738 |
| 2013-08-12 | 2013-08-08 | 11.301 | 129,170,763 | +30,391 | 29.11% | 1,459,723,141 |
| 2013-08-09 | 2013-08-07 | 11.088 | 129,140,372 | +61,345 | 29.10% | 1,431,844,234 |
| 2013-08-08 | 2013-08-06 | 11.301 | 129,079,027 | +318,167 | 29.09% | 1,458,686,457 |
| 2013-08-07 | 2013-08-05 | 11.727 | 128,760,860 | +31,165 | 29.02% | 1,510,000,032 |
| 2013-08-06 | 2013-08-02 | 11.940 | 128,729,695 | +7,317 | 29.01% | 1,537,082,456 |
| 2013-08-05 | 2013-08-01 | 11.727 | 128,722,378 | +20,344 | 29.01% | 1,509,548,747 |
| 2013-08-02 | 2013-07-31 | 11.727 | 128,702,034 | -328 | 29.01% | 1,509,310,170 |
| 2013-08-01 | 2013-07-30 | 11.514 | 128,702,362 | -68,591 | 29.01% | 1,481,871,943 |
| 2013-07-31 | 2013-07-29 | 11.301 | 128,770,953 | -26,498 | 29.02% | 1,455,204,998 |
| 2013-07-30 | 2013-07-26 | 11.514 | 128,797,451 | +55,482 | 29.03% | 1,482,966,793 |
| 2013-07-29 | 2013-07-25 | 11.727 | 128,741,969 | +129,443 | 29.02% | 1,509,778,494 |
| 2013-07-26 | 2013-07-24 | 11.301 | 128,612,526 | +15,477 | 28.99% | 1,453,414,658 |
| 2013-07-25 | 2013-07-23 | 11.088 | 128,597,049 | +39,560 | 28.98% | 1,425,820,139 |
| 2013-07-24 | 2013-07-22 | 11.088 | 128,557,489 | +70,608 | 28.97% | 1,425,381,517 |
| 2013-07-23 | 2013-07-19 | 11.088 | 128,486,881 | +11,678 | 28.96% | 1,424,598,651 |
| 2013-07-22 | 2013-07-18 | 11.088 | 128,475,203 | -115,163 | 28.96% | 1,424,469,171 |
| 2013-07-19 | 2013-07-17 | 11.088 | 128,590,366 | +114,459 | 28.98% | 1,425,746,041 |
| 2013-07-18 | 2013-07-16 | 11.088 | 128,475,907 | +293,910 | 28.96% | 1,424,476,977 |
| 2013-07-17 | 2013-07-15 | 11.301 | 128,181,997 | +9,005 | 28.89% | 1,448,549,369 |
| 2013-07-16 | 2013-07-12 | 11.514 | 128,172,992 | +70 | 28.89% | 1,475,776,806 |
| 2013-07-15 | 2013-07-11 | 11.727 | 128,172,922 | +263,037 | 28.89% | 1,503,105,185 |
| 2013-07-12 | 2013-07-10 | 10.874 | 127,909,885 | +7,176 | 28.83% | 1,390,928,106 |
| 2013-07-11 | 2013-07-09 | 10.874 | 127,902,709 | +3,658 | 28.83% | 1,390,850,072 |
| 2013-07-10 | 2013-07-08 | 10.661 | 127,899,051 | +24,622 | 28.83% | 1,363,539,504 |
| 2013-07-09 | 2013-07-05 | 11.301 | 127,874,429 | +49,972 | 28.82% | 1,445,073,628 |
| 2013-07-08 | 2013-07-04 | 11.727 | 127,824,457 | +17,728 | 28.81% | 1,499,018,678 |
| 2013-07-05 | 2013-07-03 | 11.514 | 127,806,729 | +50,511 | 28.80% | 1,471,559,674 |
| 2013-07-04 | 2013-07-02 | 12.154 | 127,756,218 | +331,557 | 28.79% | 1,552,699,098 |
| 2013-07-03 | 2013-06-28 | 11.301 | 127,424,661 | -599,026 | 28.72% | 1,439,990,924 |
| 2013-07-02 | 2013-06-27 | 10.448 | 128,023,687 | +3,236 | 28.85% | 1,337,570,891 |
| 2013-06-28 | 2013-06-26 | 10.320 | 128,020,451 | +217,943 | 28.85% | 1,321,159,077 |
| 2013-06-27 | 2013-06-25 | 10.661 | 127,802,508 | +31,235 | 28.80% | 1,362,510,253 |
| 2013-06-26 | 2013-06-24 | 11.301 | 127,771,273 | +107,987 | 28.80% | 1,443,907,890 |
| 2013-06-25 | 2013-06-21 | 11.940 | 127,663,286 | -159,659 | 28.77% | 1,524,349,119 |
| 2013-06-24 | 2013-06-20 | 12.580 | 127,822,945 | +132,046 | 28.81% | 1,608,019,197 |
| 2013-06-21 | 2013-06-19 | 12.580 | 127,690,899 | -14,562 | 28.78% | 1,606,358,052 |
| 2013-06-20 | 2013-06-18 | 12.793 | 127,705,461 | +192,713 | 28.78% | 1,633,770,755 |
| 2013-06-19 | 2013-06-17 | 12.580 | 127,512,748 | +61,017 | 28.74% | 1,604,116,903 |
| 2013-06-18 | 2013-06-14 | 12.367 | 127,451,731 | +134,015 | 28.72% | 1,576,173,894 |
| 2013-06-17 | 2013-06-13 | 12.367 | 127,317,716 | +29,102 | 28.69% | 1,574,516,554 |
| 2013-06-14 | 2013-06-11 | 12.580 | 127,288,614 | -2,392 | 28.69% | 1,601,297,286 |
| 2013-06-13 | 2013-06-10 | 12.580 | 127,291,006 | +703 | 28.69% | 1,601,327,378 |
| 2013-06-11 | 2013-06-07 | 12.580 | 127,290,303 | +96,098 | 28.69% | 1,601,318,534 |
| 2013-06-10 | 2013-06-06 | 12.793 | 127,194,205 | -290,041 | 28.67% | 1,627,230,118 |
| 2013-06-07 | 2013-06-05 | 13.006 | 127,484,246 | +94,948 | 28.73% | 1,658,123,036 |
| 2013-06-06 | 2013-06-04 | 13.646 | 127,389,298 | +108,690 | 28.71% | 1,738,374,396 |
| 2013-06-05 | 2013-06-03 | 13.006 | 127,280,608 | +45,610 | 28.69% | 1,655,474,420 |
| 2013-06-04 | 2013-05-31 | 13.433 | 127,234,998 | +17,447 | 28.68% | 1,709,139,594 |
| 2013-06-03 | 2013-05-30 | 13.220 | 127,217,551 | +15,688 | 28.67% | 1,681,779,749 |
| 2013-05-31 | 2013-05-29 | 13.220 | 127,201,863 | -166,705 | 28.67% | 1,681,572,358 |
| 2013-05-30 | 2013-05-28 | 13.646 | 127,368,568 | -161,616 | 28.71% | 1,738,091,511 |
| 2013-05-29 | 2013-05-27 | 13.646 | 127,530,184 | +13,577 | 28.74% | 1,740,296,948 |
| 2013-05-28 | 2013-05-24 | 13.646 | 127,516,607 | -80,714 | 28.74% | 1,740,111,674 |
| 2013-05-27 | 2013-05-23 | 13.433 | 127,597,321 | -123,013 | 28.76% | 1,714,006,655 |
| 2013-05-24 | 2013-05-22 | 13.859 | 127,720,334 | -81,184 | 28.78% | 1,770,124,449 |
| 2013-05-23 | 2013-05-21 | 14.286 | 127,801,518 | -16,813 | 28.80% | 1,825,749,596 |
| 2013-05-22 | 2013-05-20 | 14.499 | 127,818,331 | -20,870 | 28.81% | 1,853,243,363 |
| 2013-05-21 | 2013-05-16 | 14.712 | 127,839,201 | +8,372 | 28.81% | 1,880,803,987 |
| 2013-05-20 | 2013-05-15 | 14.712 | 127,830,829 | +25,045 | 28.81% | 1,880,680,816 |
| 2013-05-16 | 2013-05-14 | 14.925 | 127,805,784 | +88,851 | 28.80% | 1,907,563,251 |
| 2013-05-15 | 2013-05-13 | 15.139 | 127,716,933 | -40,662 | 28.78% | 1,933,469,065 |
| 2013-05-14 | 2013-05-10 | 15.352 | 127,757,595 | +19,487 | 28.79% | 1,961,325,264 |
| 2013-05-13 | 2013-05-09 | 15.352 | 127,738,108 | -27,014 | 28.79% | 1,961,026,101 |
| 2013-05-10 | 2013-05-08 | 15.352 | 127,765,122 | +10,271 | 28.80% | 1,961,440,818 |
| 2013-05-09 | 2013-05-07 | 15.565 | 127,754,851 | +14,328 | 28.79% | 1,988,523,182 |
| 2013-05-08 | 2013-05-06 | 15.352 | 127,740,523 | +61,576 | 28.79% | 1,961,063,176 |
| 2013-05-07 | 2013-05-03 | 15.352 | 127,678,947 | +51,683 | 28.78% | 1,960,117,865 |
| 2013-05-06 | 2013-05-02 | 15.352 | 127,627,264 | -7,519 | 28.76% | 1,959,324,432 |
| 2013-05-03 | 2013-04-30 | 15.565 | 127,634,783 | -265,358 | 28.77% | 1,986,654,305 |
| 2013-05-02 | 2013-04-29 | 15.778 | 127,900,141 | +32,501 | 28.83% | 2,018,055,664 |
| 2013-04-30 | 2013-04-26 | 16.205 | 127,867,640 | +78,102 | 28.82% | 2,072,071,037 |
| 2013-04-29 | 2013-04-25 | 15.352 | 127,789,538 | +145,272 | 28.80% | 1,961,815,650 |
| 2013-04-26 | 2013-04-24 | 14.925 | 127,644,266 | -48,408 | 28.77% | 1,905,152,516 |
| 2013-04-25 | 2013-04-23 | 14.925 | 127,692,674 | +12,874 | 28.78% | 1,905,875,029 |
| 2013-04-24 | 2013-04-22 | 15.139 | 127,679,800 | +66,551 | 28.78% | 1,932,906,919 |
| 2013-04-23 | 2013-04-19 | 15.778 | 127,613,249 | +265,921 | 28.76% | 2,013,528,977 |
| 2013-04-22 | 2013-04-18 | 14.712 | 127,347,328 | +382,279 | 28.70% | 1,873,567,422 |
| 2013-04-19 | 2013-04-17 | 15.139 | 126,965,049 | +35,128 | 28.61% | 1,922,086,514 |
| 2013-04-18 | 2013-04-16 | 14.499 | 126,929,921 | -311,297 | 28.61% | 1,840,362,269 |
| 2013-04-17 | 2013-04-15 | 15.139 | 127,241,218 | -207,531 | 28.68% | 1,926,267,356 |
| 2013-04-16 | 2013-04-12 | 16.631 | 127,448,749 | -44,249 | 28.72% | 2,119,632,539 |
| 2013-04-15 | 2013-04-11 | 16.631 | 127,492,998 | -39,115 | 28.73% | 2,120,368,456 |
| 2013-04-12 | 2013-04-10 | 16.844 | 127,532,113 | +11,397 | 28.74% | 2,148,211,538 |
| 2013-04-11 | 2013-04-09 | 16.844 | 127,520,716 | -422 | 28.74% | 2,148,019,562 |
| 2013-04-10 | 2013-04-08 | 16.631 | 127,521,138 | -224,180 | 28.74% | 2,120,836,459 |
| 2013-04-09 | 2013-04-05 | 16.418 | 127,745,318 | -129,346 | 28.79% | 2,097,326,843 |
| 2013-04-08 | 2013-04-03 | 17.058 | 127,874,664 | +13,929 | 28.82% | 2,181,247,220 |
| 2013-04-05 | 2013-04-02 | 17.271 | 127,860,735 | +51,660 | 28.82% | 2,208,272,244 |
| 2013-04-03 | 2013-03-28 | 17.271 | 127,809,075 | +2,486 | 28.80% | 2,207,380,029 |
| 2013-04-02 | 2013-03-27 | 17.697 | 127,806,589 | +37,911 | 28.80% | 2,261,839,243 |
| 2013-03-28 | 2013-03-26 | 17.271 | 127,768,678 | +17,681 | 28.80% | 2,206,682,335 |
| 2013-03-27 | 2013-03-25 | 17.484 | 127,750,997 | -101,093 | 28.79% | 2,233,616,190 |
| 2013-03-26 | 2013-03-22 | 17.484 | 127,852,090 | +58,109 | 28.81% | 2,235,383,714 |
| 2013-03-25 | 2013-03-21 | 17.911 | 127,793,981 | +61,767 | 28.80% | 2,288,864,502 |
| 2013-03-22 | 2013-03-20 | 17.697 | 127,732,214 | +20,605 | 28.79% | 2,260,523,002 |
| 2013-03-21 | 2013-03-19 | 17.058 | 127,711,609 | +48,267 | 28.78% | 2,178,465,878 |
| 2013-03-20 | 2013-03-18 | 16.844 | 127,663,342 | -28,486 | 28.77% | 2,150,422,022 |
| 2013-03-19 | 2013-03-15 | 17.058 | 127,691,828 | +56,793 | 28.78% | 2,178,128,459 |
| 2013-03-18 | 2013-03-14 | 17.058 | 127,635,035 | +30,391 | 28.77% | 2,177,159,702 |
| 2013-03-15 | 2013-03-13 | 17.058 | 127,604,644 | +108,690 | 28.76% | 2,176,641,301 |
| 2013-03-14 | 2013-03-12 | 17.271 | 127,495,954 | +48,888 | 28.73% | 2,201,972,141 |
| 2013-03-13 | 2013-03-11 | 17.697 | 127,447,066 | -39,466 | 28.72% | 2,255,476,635 |
| 2013-03-12 | 2013-03-08 | 17.697 | 127,486,532 | +17,563 | 28.73% | 2,256,175,079 |
| 2013-03-11 | 2013-03-07 | 17.911 | 127,468,969 | -8,730 | 28.73% | 2,283,043,348 |
| 2013-03-08 | 2013-03-06 | 17.697 | 127,477,699 | +5,536 | 28.73% | 2,256,018,759 |
| 2013-03-07 | 2013-03-05 | 17.697 | 127,472,163 | -212,479 | 28.73% | 2,255,920,786 |
| 2013-03-06 | 2013-03-04 | 17.911 | 127,684,642 | +37,103 | 28.78% | 2,286,906,177 |
| 2013-03-05 | 2013-03-01 | 17.697 | 127,647,539 | -327,864 | 28.77% | 2,259,024,478 |
| 2013-03-04 | 2013-02-28 | 18.763 | 127,975,403 | +139,292 | 28.84% | 2,401,262,155 |
| 2013-03-01 | 2013-02-27 | 18.550 | 127,836,111 | +4,526 | 28.81% | 2,371,391,185 |
| 2013-02-28 | 2013-02-26 | 18.124 | 127,831,585 | +13,089 | 28.81% | 2,316,794,416 |
| 2013-02-27 | 2013-02-25 | 18.124 | 127,818,496 | -76,444 | 28.81% | 2,316,557,194 |
| 2013-02-26 | 2013-02-22 | 18.337 | 127,894,940 | -97,856 | 28.82% | 2,345,212,564 |
| 2013-02-25 | 2013-02-21 | 18.977 | 127,992,796 | -236,638 | 28.85% | 2,428,879,287 |
| 2013-02-22 | 2013-02-20 | 19.830 | 128,229,434 | +412,318 | 28.90% | 2,542,734,831 |
| 2013-02-21 | 2013-02-19 | 20.043 | 127,817,116 | +180,645 | 28.81% | 2,561,812,061 |
| 2013-02-20 | 2013-02-18 | 19.616 | 127,636,471 | +353,084 | 28.77% | 2,503,761,826 |
| 2013-02-19 | 2013-02-15 | 19.403 | 127,283,387 | +62,592 | 28.69% | 2,469,696,089 |
| 2013-02-18 | 2013-02-14 | 18.977 | 127,220,795 | -570,464 | 28.67% | 2,414,229,265 |
| 2013-02-15 | 2013-02-08 | 18.763 | 127,791,259 | -63,705 | 28.80% | 2,397,806,976 |
| 2013-02-14 | 2013-02-07 | 19.190 | 127,854,964 | -38,928 | 28.82% | 2,453,525,082 |
| 2013-02-08 | 2013-02-06 | 19.403 | 127,893,892 | -98,513 | 28.82% | 2,481,541,797 |
| 2013-02-07 | 2013-02-05 | 19.403 | 127,992,405 | -123,322 | 28.85% | 2,483,453,257 |
| 2013-02-06 | 2013-02-04 | 19.403 | 128,115,727 | +474,331 | 28.87% | 2,485,846,090 |
| 2013-02-05 | 2013-02-01 | 19.830 | 127,641,396 | +429,026 | 28.77% | 2,531,074,289 |
| 2013-02-04 | 2013-01-31 | 18.337 | 127,212,370 | +225,541 | 28.67% | 2,332,696,261 |
| 2013-02-01 | 2013-01-30 | 18.124 | 126,986,829 | -41,014 | 28.62% | 2,301,484,225 |
| 2013-01-31 | 2013-01-29 | 17.271 | 127,027,843 | +148,719 | 28.63% | 2,193,887,435 |
| 2013-01-30 | 2013-01-28 | 17.697 | 126,879,124 | +103,742 | 28.60% | 2,245,425,561 |
| 2013-01-29 | 2013-01-25 | 17.271 | 126,775,382 | +61,344 | 28.57% | 2,189,527,202 |
| 2013-01-28 | 2013-01-24 | 17.271 | 126,714,038 | +139,292 | 28.56% | 2,188,467,734 |
| 2013-01-25 | 2013-01-23 | 17.484 | 126,574,746 | -8,564,028 | 28.53% | 2,213,050,454 |
| 2013-01-24 | 2013-01-22 | 17.697 | 135,138,774 | +1,022,178 | 30.46% | 2,391,599,563 |
| 2013-01-23 | 2013-01-21 | 18.124 | 134,116,596 | -318,238 | 30.23% | 2,430,702,715 |
| 2013-01-22 | 2013-01-18 | 17.911 | 134,434,834 | -125,034 | 30.30% | 2,407,806,040 |
| 2013-01-21 | 2013-01-17 | 17.271 | 134,559,868 | -71,428 | 30.33% | 2,323,972,420 |
| 2013-01-18 | 2013-01-16 | 17.058 | 134,631,296 | -19,323 | 30.34% | 2,296,499,799 |
| 2013-01-17 | 2013-01-15 | 16.844 | 134,650,619 | -199,323 | 30.35% | 2,268,119,037 |
| 2013-01-16 | 2013-01-14 | 16.631 | 134,849,942 | -149,352 | 30.39% | 2,242,723,661 |
| 2013-01-15 | 2013-01-11 | 16.631 | 134,999,294 | +2,745 | 30.43% | 2,245,207,572 |
| 2013-01-14 | 2013-01-10 | 17.058 | 134,996,549 | -793,824 | 30.42% | 2,302,730,174 |
| 2013-01-11 | 2013-01-09 | 17.484 | 135,790,373 | -771,452 | 30.60% | 2,374,177,757 |
| 2013-01-10 | 2013-01-08 | 16.844 | 136,561,825 | -375,494 | 30.78% | 2,300,312,300 |
| 2013-01-09 | 2013-01-07 | 16.418 | 136,937,319 | -117,577 | 30.86% | 2,248,241,418 |
| 2013-01-08 | 2013-01-04 | 16.631 | 137,054,896 | +82,028 | 30.89% | 2,279,394,812 |
| 2013-01-07 | 2013-01-03 | 16.418 | 136,972,868 | +214,034 | 30.87% | 2,248,825,063 |
| 2013-01-04 | 2013-01-02 | 15.565 | 136,758,834 | -59,797 | 30.82% | 2,128,671,511 |
| 2013-01-03 | 2012-12-31 | 15.565 | 136,818,631 | -16,813 | 30.84% | 2,129,602,260 |
| 2013-01-02 | 2012-12-27 | 15.565 | 136,835,444 | +13,802 | 30.84% | 2,129,863,957 |
| 2012-12-28 | 2012-12-24 | 15.352 | 136,821,642 | -270,091 | 30.84% | 2,100,475,851 |
| 2012-12-27 | 2012-12-20 | 15.352 | 137,091,733 | +2,159,064 | 30.90% | 2,104,622,268 |
| 2012-12-21 | 2012-12-19 | 15.778 | 134,932,669 | -311,438 | 30.41% | 2,129,017,489 |
| 2012-12-20 | 2012-12-18 | 15.778 | 135,244,107 | -238,124 | 30.48% | 2,133,931,472 |
| 2012-12-19 | 2012-12-17 | 15.352 | 135,482,231 | -136,870 | 30.53% | 2,079,913,311 |
| 2012-12-18 | 2012-12-14 | 15.565 | 135,619,101 | +135,793 | 30.57% | 2,110,931,398 |
| 2012-12-17 | 2012-12-13 | 15.778 | 135,483,308 | -1,855,717 | 30.53% | 2,137,705,674 |
| 2012-12-14 | 2012-12-12 | 15.565 | 137,339,025 | -343,657 | 30.95% | 2,137,702,270 |
| 2012-12-13 | 2012-12-11 | 15.565 | 137,682,682 | -16,603 | 31.03% | 2,143,051,342 |
| 2012-12-12 | 2012-12-10 | 15.565 | 137,699,285 | -178,828 | 31.03% | 2,143,309,770 |
| 2012-12-11 | 2012-12-07 | 15.565 | 137,878,113 | +18,150 | 31.07% | 2,146,093,254 |
| 2012-12-10 | 2012-12-06 | 15.778 | 137,859,963 | +17,869 | 31.07% | 2,175,205,415 |
| 2012-12-07 | 2012-12-05 | 15.778 | 137,842,094 | +153,291 | 31.07% | 2,174,923,471 |
| 2012-12-06 | 2012-12-04 | 15.352 | 137,688,803 | -19,275 | 31.03% | 2,113,788,443 |
| 2012-12-05 | 2012-12-03 | 15.352 | 137,708,078 | -141 | 31.04% | 2,114,084,352 |
| 2012-12-04 | 2012-11-30 | 15.565 | 137,708,219 | +90,188 | 31.04% | 2,143,448,829 |
| 2012-12-03 | 2012-11-29 | 15.352 | 137,618,031 | -22,864 | 31.02% | 2,112,701,957 |
| 2012-11-30 | 2012-11-28 | 15.352 | 137,640,895 | -35,972 | 31.02% | 2,113,052,963 |
| 2012-11-29 | 2012-11-27 | 15.352 | 137,676,867 | -11,678 | 31.03% | 2,113,605,203 |
| 2012-11-28 | 2012-11-26 | 15.352 | 137,688,545 | -45,964 | 31.03% | 2,113,784,482 |
| 2012-11-27 | 2012-11-23 | 15.565 | 137,734,509 | -65,777 | 31.04% | 2,143,858,037 |
| 2012-11-26 | 2012-11-22 | 15.139 | 137,800,286 | -22,498 | 31.06% | 2,086,117,979 |
| 2012-11-23 | 2012-11-21 | 15.139 | 137,822,784 | +3,447 | 31.06% | 2,086,458,569 |
| 2012-11-22 | 2012-11-20 | 14.925 | 137,819,337 | -4,455 | 31.06% | 2,057,020,381 |
| 2012-11-21 | 2012-11-19 | 14.925 | 137,823,792 | +67,887 | 31.06% | 2,057,086,874 |
| 2012-11-20 | 2012-11-16 | 14.925 | 137,755,905 | +7,199 | 31.05% | 2,056,073,627 |
| 2012-11-19 | 2012-11-15 | 14.925 | 137,748,706 | -77,595 | 31.05% | 2,055,966,179 |
| 2012-11-16 | 2012-11-14 | 14.925 | 137,826,301 | +8,278 | 31.06% | 2,057,124,322 |
| 2012-11-15 | 2012-11-13 | 14.712 | 137,818,023 | -102,054 | 31.06% | 2,027,615,043 |
| 2012-11-14 | 2012-11-12 | 15.352 | 137,920,077 | -48,189 | 31.08% | 2,117,338,945 |
| 2012-11-13 | 2012-11-09 | 15.352 | 137,968,266 | -5,830 | 31.09% | 2,118,078,739 |
| 2012-11-12 | 2012-11-08 | 15.778 | 137,974,096 | -93,706 | 31.10% | 2,177,006,247 |
| 2012-11-09 | 2012-11-07 | 15.778 | 138,067,802 | +58,260 | 31.12% | 2,178,484,775 |
| 2012-11-08 | 2012-11-06 | 14.925 | 138,009,542 | -247,443 | 31.10% | 2,059,859,283 |
| 2012-11-07 | 2012-11-05 | 15.352 | 138,256,985 | -227,838 | 31.16% | 2,122,511,132 |
| 2012-11-06 | 2012-11-02 | 15.565 | 138,484,823 | +25,675 | 31.21% | 2,155,536,785 |
| 2012-11-05 | 2012-11-01 | 15.139 | 138,459,148 | +167,989 | 31.21% | 2,096,092,297 |
| 2012-11-02 | 2012-10-31 | 15.778 | 138,291,159 | +929,809 | 31.17% | 2,182,008,984 |
| 2012-11-01 | 2012-10-30 | 15.139 | 137,361,350 | +408,168 | 30.96% | 2,079,473,056 |
| 2012-10-31 | 2012-10-29 | 14.073 | 136,953,182 | -1,068,559 | 30.87% | 1,927,287,306 |
| 2012-10-30 | 2012-10-26 | 14.073 | 138,021,741 | -26,080 | 31.11% | 1,942,324,710 |
| 2012-10-29 | 2012-10-25 | 14.073 | 138,047,821 | +51,926 | 31.11% | 1,942,691,723 |
| 2012-10-26 | 2012-10-24 | 14.073 | 137,995,895 | -258,525 | 31.10% | 1,941,960,989 |
| 2012-10-25 | 2012-10-22 | 14.286 | 138,254,420 | -313,871 | 31.16% | 1,975,077,882 |
| 2012-10-24 | 2012-10-19 | 14.286 | 138,568,291 | +1,116 | 31.23% | 1,979,561,787 |
| 2012-10-22 | 2012-10-18 | 14.286 | 138,567,175 | -406,308 | 31.23% | 1,979,545,844 |
| 2012-10-19 | 2012-10-17 | 14.073 | 138,973,483 | -64,557 | 31.32% | 1,955,718,194 |
| 2012-10-18 | 2012-10-16 | 14.073 | 139,038,040 | -54,293 | 31.34% | 1,956,626,679 |
| 2012-10-17 | 2012-10-15 | 14.499 | 139,092,333 | -206,546 | 31.35% | 2,016,705,593 |
| 2012-10-16 | 2012-10-12 | 14.499 | 139,298,879 | -467,581 | 31.39% | 2,019,700,312 |
| 2012-10-15 | 2012-10-11 | 14.499 | 139,766,460 | -578,418 | 31.50% | 2,026,479,788 |
| 2012-10-12 | 2012-10-10 | 14.073 | 140,344,878 | -382,470 | 31.63% | 1,975,017,287 |
| 2012-10-11 | 2012-10-09 | 14.712 | 140,727,348 | -1,128,493 | 31.72% | 2,070,417,799 |
| 2012-10-10 | 2012-10-08 | 15.565 | 141,855,841 | -600,981 | 31.97% | 2,208,007,180 |
| 2012-10-09 | 2012-10-05 | 14.286 | 142,456,822 | +611,725 | 32.11% | 2,035,112,645 |
| 2012-10-08 | 2012-10-04 | 13.433 | 141,845,097 | -135,125 | 31.97% | 1,905,396,119 |
| 2012-10-05 | 2012-10-03 | 12.580 | 141,980,222 | -2,444,232 | 32.00% | 1,786,118,467 |
| 2012-10-04 | 2012-09-28 | 14.286 | 144,424,454 | -37,959 | 32.55% | 2,063,221,883 |
| 2012-10-03 | 2012-09-27 | 13.433 | 144,462,413 | -511,382 | 32.56% | 1,940,554,358 |
| 2012-09-28 | 2012-09-26 | 12.793 | 144,973,795 | -1,738,730 | 32.67% | 1,854,689,257 |
| 2012-09-27 | 2012-09-25 | 13.859 | 146,712,525 | -432,606 | 33.07% | 2,033,344,412 |
| 2012-09-26 | 2012-09-24 | 13.859 | 147,145,131 | -346,945 | 33.16% | 2,039,340,062 |
| 2012-09-25 | 2012-09-21 | 15.139 | 147,492,076 | -948,211 | 33.24% | 2,232,839,136 |
| 2012-09-24 | 2012-09-20 | 16.205 | 148,440,287 | +148,086 | 33.45% | 2,405,446,909 |
| 2012-09-21 | 2012-09-19 | 16.418 | 148,292,201 | +135,470 | 33.42% | 2,434,666,245 |
| 2012-09-20 | 2012-09-18 | 16.205 | 148,156,731 | -202,583 | 33.39% | 2,400,851,937 |
| 2012-09-19 | 2012-09-17 | 15.992 | 148,359,314 | -1,312,229 | 33.44% | 2,372,501,405 |
| 2012-09-18 | 2012-09-14 | 17.271 | 149,671,543 | -1,352,094 | 33.73% | 2,584,964,916 |
| 2012-09-17 | 2012-09-13 | 16.418 | 151,023,637 | -532,264 | 34.04% | 2,479,511,052 |
| 2012-09-14 | 2012-09-12 | 16.418 | 151,555,901 | -213,018 | 34.16% | 2,488,249,780 |
| 2012-09-13 | 2012-09-11 | 16.631 | 151,768,919 | -54,756 | 34.20% | 2,524,107,468 |
| 2012-09-12 | 2012-09-10 | 16.844 | 151,823,675 | +43,969 | 34.22% | 2,557,390,157 |
| 2012-09-11 | 2012-09-07 | 16.418 | 151,779,706 | +55,859 | 34.21% | 2,491,924,217 |
| 2012-09-10 | 2012-09-06 | 16.205 | 151,723,847 | +115,678 | 34.19% | 2,458,656,381 |
| 2012-09-07 | 2012-09-05 | 15.352 | 151,608,169 | +81,391 | 34.17% | 2,327,477,533 |
| 2012-09-06 | 2012-09-04 | 15.565 | 151,526,778 | -48,845 | 34.15% | 2,358,536,747 |
| 2012-09-05 | 2012-09-03 | 15.352 | 151,575,623 | -376,155 | 34.16% | 2,326,977,889 |
| 2012-09-04 | 2012-08-31 | 15.139 | 151,951,778 | -53,372 | 34.25% | 2,300,353,252 |
| 2012-09-03 | 2012-08-30 | 15.352 | 152,005,150 | -278,906 | 34.26% | 2,333,571,956 |
| 2012-08-31 | 2012-08-29 | 15.778 | 152,284,056 | -186,707 | 34.32% | 2,402,794,081 |
| 2012-08-30 | 2012-08-28 | 16.418 | 152,470,763 | -106,509 | 34.36% | 2,503,270,014 |
| 2012-08-29 | 2012-08-27 | 16.205 | 152,577,272 | +1,111,887 | 34.39% | 2,472,485,972 |
| 2012-08-28 | 2012-08-24 | 16.205 | 151,465,385 | +74,509 | 34.14% | 2,454,468,053 |
| 2012-08-27 | 2012-08-23 | 16.418 | 151,390,876 | +339,216 | 34.12% | 2,485,540,394 |
| 2012-08-24 | 2012-08-22 | 16.205 | 151,051,660 | +7,720,057 | 34.04% | 2,447,763,717 |
| 2012-08-23 | 2012-08-21 | 16.418 | 143,331,603 | +346,284 | 36.21% | 2,353,222,984 |
| 2012-08-22 | 2012-08-20 | 16.418 | 142,985,319 | -228,824 | 36.12% | 2,347,537,682 |
| 2012-08-21 | 2012-08-17 | 15.992 | 143,214,143 | -976,321 | 36.18% | 2,290,221,937 |
| 2012-08-20 | 2012-08-16 | 18.550 | 144,190,464 | +760,009 | 36.43% | 2,674,768,440 |
| 2012-08-17 | 2012-08-15 | 18.550 | 143,430,455 | +117,273 | 36.23% | 2,660,670,087 |
| 2012-08-16 | 2012-08-14 | 19.403 | 143,313,182 | +149,501 | 36.21% | 2,780,724,283 |
| 2012-08-15 | 2012-08-13 | 19.190 | 143,163,681 | +372,098 | 36.17% | 2,747,297,963 |
| 2012-08-14 | 2012-08-10 | 17.911 | 142,791,583 | -166,446 | 36.07% | 2,557,480,274 |
| 2012-08-13 | 2012-08-09 | 17.911 | 142,958,029 | -173,271 | 36.12% | 2,560,461,418 |
| 2012-08-10 | 2012-08-08 | 17.697 | 143,131,300 | -48,055 | 36.16% | 2,533,046,174 |
| 2012-08-09 | 2012-08-07 | 17.697 | 143,179,355 | -221,812 | 36.17% | 2,533,896,621 |
| 2012-08-08 | 2012-08-06 | 18.124 | 143,401,167 | -103,180 | 36.23% | 2,598,974,448 |
| 2012-08-07 | 2012-08-03 | 18.124 | 143,504,347 | -36,581 | 36.25% | 2,600,844,462 |
| 2012-08-06 | 2012-08-02 | 18.550 | 143,540,928 | +161,569 | 36.26% | 2,662,719,388 |
| 2012-08-03 | 2012-08-01 | 18.763 | 143,379,359 | +183,384 | 36.22% | 2,690,293,764 |
| 2012-08-02 | 2012-07-31 | 19.190 | 143,195,975 | +226,455 | 36.18% | 2,747,917,682 |
| 2012-08-01 | 2012-07-30 | 20.043 | 142,969,520 | +104,855 | 36.12% | 2,865,508,566 |
| 2012-07-31 | 2012-07-27 | 20.043 | 142,864,665 | +587,840 | 36.09% | 2,863,406,979 |
| 2012-07-30 | 2012-07-26 | 20.469 | 142,276,825 | -29,171 | 35.94% | 2,912,297,896 |
| 2012-07-27 | 2012-07-25 | 19.830 | 142,305,996 | -510,118 | 35.95% | 2,821,867,035 |
| 2012-07-26 | 2012-07-24 | 18.977 | 142,816,114 | +55,974 | 36.08% | 2,710,176,760 |
| 2012-07-25 | 2012-07-23 | 18.977 | 142,760,140 | -328,391 | 36.07% | 2,709,114,559 |
| 2012-07-24 | 2012-07-20 | 19.616 | 143,088,531 | -28,284 | 36.15% | 2,806,874,860 |
| 2012-07-23 | 2012-07-19 | 19.830 | 143,116,815 | +424,653 | 36.16% | 2,837,945,229 |
| 2012-07-20 | 2012-07-18 | 19.616 | 142,692,162 | +1,196 | 36.05% | 2,799,099,546 |
| 2012-07-19 | 2012-07-17 | 19.830 | 142,690,966 | +97,166 | 36.05% | 2,829,500,825 |
| 2012-07-18 | 2012-07-16 | 19.830 | 142,593,800 | -261,816 | 36.02% | 2,827,574,065 |
| 2012-07-17 | 2012-07-13 | 19.616 | 142,855,616 | +293,517 | 36.09% | 2,802,305,918 |
| 2012-07-16 | 2012-07-12 | 19.616 | 142,562,099 | -19,416 | 36.02% | 2,796,548,185 |
| 2012-07-13 | 2012-07-11 | 19.830 | 142,581,515 | -128,515 | 36.02% | 2,827,330,459 |
| 2012-07-12 | 2012-07-10 | 19.403 | 142,710,030 | +122,887 | 36.05% | 2,769,021,247 |
| 2012-07-11 | 2012-07-09 | 19.190 | 142,587,143 | -48,494 | 36.02% | 2,736,234,251 |
| 2012-07-10 | 2012-07-06 | 19.403 | 142,635,637 | +81,653 | 36.03% | 2,767,577,789 |
| 2012-07-09 | 2012-07-05 | 19.403 | 142,553,984 | -526,308 | 36.01% | 2,765,993,466 |
| 2012-07-06 | 2012-07-04 | 18.977 | 143,080,292 | -39,731 | 36.15% | 2,715,189,983 |
| 2012-07-05 | 2012-07-03 | 18.977 | 143,120,023 | -88,809 | 36.16% | 2,715,943,946 |
| 2012-07-04 | 2012-06-29 | 18.550 | 143,208,832 | -142,643 | 36.18% | 2,656,558,926 |
| 2012-07-03 | 2012-06-28 | 18.337 | 143,351,475 | -194,587 | 36.21% | 2,628,639,414 |
| 2012-06-29 | 2012-06-27 | 18.337 | 143,546,062 | -238,802 | 36.26% | 2,632,207,561 |
| 2012-06-28 | 2012-06-26 | 18.337 | 143,784,864 | +668,772 | 36.32% | 2,636,586,479 |
| 2012-06-27 | 2012-06-25 | 18.337 | 143,116,092 | -30,262 | 36.16% | 2,624,323,191 |
| 2012-06-26 | 2012-06-22 | 18.337 | 143,146,354 | +1,685,567 | 36.16% | 2,624,878,106 |
| 2012-06-25 | 2012-06-21 | 18.337 | 141,460,787 | -613,096 | 35.74% | 2,593,969,823 |
| 2012-06-22 | 2012-06-20 | 18.763 | 142,073,883 | +52,739 | 35.89% | 2,665,798,509 |
| 2012-06-21 | 2012-06-19 | 18.977 | 142,021,144 | +1,019,012 | 35.88% | 2,695,090,862 |
| 2012-06-20 | 2012-06-18 | 18.550 | 141,002,132 | -667,945 | 35.62% | 2,615,624,100 |
| 2012-06-19 | 2012-06-15 | 18.550 | 141,670,077 | +59,375 | 35.79% | 2,628,014,644 |
| 2012-06-18 | 2012-06-14 | 18.763 | 141,610,702 | +1,604,157 | 35.77% | 2,657,107,628 |
| 2012-06-15 | 2012-06-13 | 19.190 | 140,006,545 | +598,065 | 35.37% | 2,686,712,811 |
| 2012-06-14 | 2012-06-12 | 18.124 | 139,408,480 | +65,495 | 35.22% | 2,526,611,777 |
| 2012-06-13 | 2012-06-11 | 18.124 | 139,342,985 | +3,429 | 35.20% | 2,525,424,758 |
| 2012-06-12 | 2012-06-08 | 17.911 | 139,339,556 | +103,836 | 35.20% | 2,495,652,463 |
| 2012-06-11 | 2012-06-07 | 18.337 | 139,235,720 | -47,111 | 35.17% | 2,553,168,717 |
| 2012-06-08 | 2012-06-06 | 18.337 | 139,282,831 | +75,602 | 35.19% | 2,554,032,592 |
| 2012-06-07 | 2012-06-05 | 17.911 | 139,207,229 | -25,862 | 35.17% | 2,493,282,410 |
| 2012-06-06 | 2012-06-04 | 17.484 | 139,233,091 | +312,277 | 35.17% | 2,434,370,718 |
| 2012-06-05 | 2012-06-01 | 17.911 | 138,920,814 | +64,558 | 35.10% | 2,488,152,550 |
| 2012-06-04 | 2012-05-31 | 18.124 | 138,856,256 | +149,900 | 35.08% | 2,516,603,378 |
| 2012-06-01 | 2012-05-30 | 17.271 | 138,706,356 | +39,963 | 35.04% | 2,395,586,073 |
| 2012-05-31 | 2012-05-29 | 17.697 | 138,666,393 | +316,113 | 35.03% | 2,454,029,107 |
| 2012-05-30 | 2012-05-28 | 17.271 | 138,350,280 | -289,262 | 34.95% | 2,389,436,314 |
| 2012-05-29 | 2012-05-25 | 17.271 | 138,639,542 | +201,200 | 35.02% | 2,394,432,134 |
| 2012-05-28 | 2012-05-24 | 17.911 | 138,438,342 | -105,853 | 34.97% | 2,479,511,196 |
| 2012-05-25 | 2012-05-23 | 17.697 | 138,544,195 | -91,677 | 35.00% | 2,451,866,525 |
| 2012-05-24 | 2012-05-22 | 18.337 | 138,635,872 | -76,142 | 35.02% | 2,542,169,290 |
| 2012-05-23 | 2012-05-21 | 18.550 | 138,712,014 | +30,040 | 35.04% | 2,573,141,850 |
| 2012-05-22 | 2012-05-18 | 18.124 | 138,681,974 | +589,003 | 35.04% | 2,513,444,725 |
| 2012-05-21 | 2012-05-17 | 18.763 | 138,092,971 | -245,020 | 34.89% | 2,591,102,801 |
| 2012-05-18 | 2012-05-16 | 18.763 | 138,337,991 | -67,606 | 34.95% | 2,595,700,226 |
| 2012-05-17 | 2012-05-15 | 19.403 | 138,405,597 | -67,600 | 34.97% | 2,685,501,774 |
| 2012-05-16 | 2012-05-14 | 19.616 | 138,473,197 | +120,127 | 34.98% | 2,716,338,848 |
| 2012-05-15 | 2012-05-11 | 19.616 | 138,353,070 | -535,981 | 34.95% | 2,713,982,394 |
| 2012-05-14 | 2012-05-10 | 20.043 | 138,889,051 | -443,483 | 35.09% | 2,783,724,568 |
| 2012-05-11 | 2012-05-09 | 20.469 | 139,332,534 | -185,243 | 35.20% | 2,852,030,509 |
| 2012-05-10 | 2012-05-08 | 20.682 | 139,517,777 | -180,612 | 35.25% | 2,885,570,440 |
| 2012-05-09 | 2012-05-07 | 20.256 | 139,698,389 | -9,920 | 35.29% | 2,829,732,622 |
| 2012-05-08 | 2012-05-04 | 21.109 | 139,708,309 | -45,047 | 35.29% | 2,949,088,659 |
| 2012-05-07 | 2012-05-03 | 21.322 | 139,753,356 | -112,025 | 35.31% | 2,979,837,931 |
| 2012-05-04 | 2012-05-02 | 21.322 | 139,865,381 | -241,666 | 35.33% | 2,982,226,541 |
| 2012-05-03 | 2012-04-30 | 21.322 | 140,107,047 | -263,951 | 35.40% | 2,987,379,373 |
| 2012-05-02 | 2012-04-27 | 20.896 | 140,370,998 | -46,768 | 35.46% | 2,933,147,221 |
| 2012-04-30 | 2012-04-26 | 20.682 | 140,417,766 | +39,278 | 35.47% | 2,904,184,424 |
| 2012-04-27 | 2012-04-25 | 20.043 | 140,378,488 | -201,152 | 35.46% | 2,813,577,046 |
| 2012-04-26 | 2012-04-24 | 19.830 | 140,579,640 | -7,950 | 35.51% | 2,787,634,134 |
| 2012-04-25 | 2012-04-23 | 20.043 | 140,587,590 | +73,494 | 35.52% | 2,817,768,035 |
| 2012-04-24 | 2012-04-20 | 19.830 | 140,514,096 | +59,738 | 35.50% | 2,786,334,424 |
| 2012-04-23 | 2012-04-19 | 19.616 | 140,454,358 | -7,387 | 35.48% | 2,755,201,998 |
| 2012-04-20 | 2012-04-18 | 19.830 | 140,461,745 | +30,751 | 35.48% | 2,785,296,326 |
| 2012-04-19 | 2012-04-17 | 19.190 | 140,430,994 | +205,655 | 35.48% | 2,694,857,949 |
| 2012-04-18 | 2012-04-16 | 19.403 | 140,225,339 | +338,943 | 35.42% | 2,720,810,464 |
| 2012-04-17 | 2012-04-13 | 19.616 | 139,886,396 | -11,724 | 35.34% | 2,744,060,656 |
| 2012-04-16 | 2012-04-12 | 18.977 | 139,898,120 | -435,722 | 35.34% | 2,654,802,899 |
| 2012-04-13 | 2012-04-11 | 18.977 | 140,333,842 | -327,406 | 35.45% | 2,663,071,460 |
| 2012-04-12 | 2012-04-10 | 18.977 | 140,661,248 | -304,081 | 35.54% | 2,669,284,541 |
| 2012-04-11 | 2012-04-05 | 19.403 | 140,965,329 | -648,082 | 35.61% | 2,735,168,586 |
| 2012-04-10 | 2012-04-03 | 19.830 | 141,613,411 | -579,375 | 35.78% | 2,808,133,371 |
| 2012-04-05 | 2012-04-02 | 20.043 | 142,192,786 | -265,335 | 35.92% | 2,849,940,647 |
| 2012-04-03 | 2012-03-30 | 20.256 | 142,458,121 | -236,703 | 35.99% | 2,885,633,794 |
| 2012-04-02 | 2012-03-29 | 20.256 | 142,694,824 | -490,899 | 36.05% | 2,890,428,453 |
| 2012-03-30 | 2012-03-28 | 20.256 | 143,185,723 | -70,115 | 36.17% | 2,900,372,111 |
| 2012-03-29 | 2012-03-27 | 20.256 | 143,255,838 | +47,113 | 36.19% | 2,901,792,361 |
| 2012-03-28 | 2012-03-26 | 20.043 | 143,208,725 | +186,989 | 36.18% | 2,870,302,902 |
| 2012-03-27 | 2012-03-23 | 20.256 | 143,021,736 | +1,407 | 36.13% | 2,897,050,387 |
| 2012-03-26 | 2012-03-22 | 20.256 | 143,020,329 | -227,111 | 36.13% | 2,897,021,887 |
| 2012-03-23 | 2012-03-21 | 20.682 | 143,247,440 | -222,680 | 36.19% | 2,962,709,035 |
| 2012-03-22 | 2012-03-20 | 21.322 | 143,470,120 | -1,078,129 | 36.24% | 3,059,087,221 |
| 2012-03-21 | 2012-03-19 | 22.175 | 144,548,249 | +91,862 | 36.52% | 3,205,358,227 |
| 2012-03-20 | 2012-03-16 | 22.601 | 144,456,387 | +1,429,410 | 36.49% | 3,264,923,517 |
| 2012-03-19 | 2012-03-15 | 22.175 | 143,026,977 | +3,893 | 36.13% | 3,171,624,012 |
| 2012-03-16 | 2012-03-14 | 22.175 | 143,023,084 | +181,373 | 36.13% | 3,171,537,685 |
| 2012-03-15 | 2012-03-13 | 22.175 | 142,841,711 | +150,508 | 36.09% | 3,167,515,737 |
| 2012-03-14 | 2012-03-12 | 21.749 | 142,691,203 | -194,329 | 36.05% | 3,103,328,640 |
| 2012-03-13 | 2012-03-09 | 22.175 | 142,885,532 | +13,320 | 36.10% | 3,168,487,468 |
| 2012-03-12 | 2012-03-08 | 21.749 | 142,872,212 | +19,768 | 36.09% | 3,107,265,326 |
| 2012-03-09 | 2012-03-07 | 22.175 | 142,852,444 | -213,511 | 36.09% | 3,167,753,742 |
| 2012-03-08 | 2012-03-06 | 21.749 | 143,065,955 | +3,570,377 | 36.14% | 3,111,478,958 |
| 2012-03-07 | 2012-03-05 | 22.601 | 139,495,578 | +20,472 | 35.24% | 3,152,802,050 |
| 2012-03-06 | 2012-03-02 | 22.175 | 139,475,106 | +28,351 | 35.24% | 3,092,861,253 |
| 2012-03-05 | 2012-03-01 | 22.601 | 139,446,755 | -156,176 | 35.23% | 3,151,698,580 |
| 2012-03-02 | 2012-02-29 | 22.601 | 139,602,931 | +145,060 | 35.27% | 3,155,228,384 |
| 2012-03-01 | 2012-02-28 | 22.601 | 139,457,871 | +52,325 | 35.23% | 3,151,949,818 |
| 2012-02-29 | 2012-02-27 | 23.028 | 139,405,546 | +19,627 | 35.22% | 3,210,215,635 |
| 2012-02-28 | 2012-02-24 | 22.601 | 139,385,919 | -182,609 | 35.21% | 3,150,323,598 |
| 2012-02-27 | 2012-02-23 | 22.601 | 139,568,528 | +367,022 | 35.26% | 3,154,450,826 |
| 2012-02-24 | 2012-02-22 | 23.454 | 139,201,506 | +28,562 | 35.17% | 3,264,878,450 |
| 2012-02-23 | 2012-02-21 | 23.028 | 139,172,944 | +208,797 | 35.16% | 3,204,859,301 |
| 2012-02-22 | 2012-02-20 | 22.175 | 138,964,147 | +64,933 | 35.11% | 3,081,530,734 |
| 2012-02-21 | 2012-02-17 | 22.175 | 138,899,214 | +138,940 | 35.09% | 3,080,090,844 |
| 2012-02-20 | 2012-02-16 | 22.175 | 138,760,274 | -427,842 | 35.05% | 3,077,009,849 |
| 2012-02-17 | 2012-02-15 | 22.601 | 139,188,116 | -269,208 | 35.16% | 3,145,852,964 |
| 2012-02-16 | 2012-02-14 | 22.175 | 139,457,324 | +140,230 | 35.23% | 3,092,466,937 |
| 2012-02-15 | 2012-02-13 | 23.028 | 139,317,094 | +310,569 | 35.20% | 3,208,178,772 |
| 2012-02-14 | 2012-02-10 | 22.601 | 139,006,525 | -13,654,723 | 35.12% | 3,141,748,745 |
| 2012-02-13 | 2012-02-09 | 20.896 | 152,661,248 | +71,827 | 38.57% | 3,189,960,331 |
| 2012-02-10 | 2012-02-08 | 21.109 | 152,589,421 | -192,240 | 38.55% | 3,220,994,758 |
| 2012-02-09 | 2012-02-07 | 20.256 | 152,781,661 | +71,616 | 38.60% | 3,094,747,572 |
| 2012-02-08 | 2012-02-06 | 20.469 | 152,710,045 | +196,114 | 38.58% | 3,125,857,937 |
| 2012-02-07 | 2012-02-03 | 20.682 | 152,513,931 | -10,739 | 38.53% | 3,154,362,838 |
| 2012-02-06 | 2012-02-02 | 20.682 | 152,524,670 | +46,949 | 38.53% | 3,154,584,947 |
| 2012-02-03 | 2012-02-01 | 20.256 | 152,477,721 | +140 | 38.52% | 3,088,590,959 |
| 2012-02-02 | 2012-01-31 | 20.469 | 152,477,581 | +97,531 | 38.52% | 3,121,099,577 |
| 2012-02-01 | 2012-01-30 | 20.256 | 152,380,050 | -148,055 | 38.50% | 3,086,612,533 |
| 2012-01-31 | 2012-01-27 | 21.109 | 152,528,105 | +120,438 | 38.53% | 3,219,700,445 |
| 2012-01-30 | 2012-01-26 | 20.682 | 152,407,667 | +182,389 | 38.50% | 3,152,165,037 |
| 2012-01-27 | 2012-01-20 | 20.256 | 152,225,278 | -430,375 | 38.46% | 3,083,477,470 |
| 2012-01-26 | 2012-01-19 | 20.469 | 152,655,653 | -24,622 | 38.57% | 3,124,744,575 |
| 2012-01-20 | 2012-01-18 | 20.256 | 152,680,275 | +129,372 | 38.57% | 3,092,693,895 |
| 2012-01-19 | 2012-01-17 | 20.896 | 152,550,903 | +164,360 | 38.54% | 3,187,654,598 |
| 2012-01-18 | 2012-01-16 | 20.256 | 152,386,543 | +26,991 | 38.50% | 3,086,744,056 |
| 2012-01-17 | 2012-01-13 | 20.256 | 152,359,552 | +645,834 | 38.49% | 3,086,197,326 |
| 2012-01-16 | 2012-01-12 | 20.896 | 151,713,718 | +354,702 | 38.33% | 3,170,161,049 |
| 2012-01-13 | 2012-01-11 | 18.550 | 151,359,016 | -56,397 | 38.24% | 2,807,746,837 |
| 2012-01-12 | 2012-01-10 | 17.697 | 151,415,413 | +33,955 | 38.25% | 2,679,653,106 |
| 2012-01-11 | 2012-01-09 | 17.271 | 151,381,458 | -60,618 | 38.24% | 2,614,496,718 |
| 2012-01-10 | 2012-01-06 | 17.697 | 151,442,076 | -52,222 | 38.26% | 2,680,124,971 |
| 2012-01-09 | 2012-01-05 | 18.337 | 151,494,298 | -44,860 | 38.27% | 2,777,954,554 |
| 2012-01-06 | 2012-01-04 | 18.550 | 151,539,158 | -5,768 | 38.28% | 2,811,088,515 |
| 2012-01-05 | 2012-01-03 | 18.763 | 151,544,926 | +9,708 | 38.28% | 2,843,508,105 |
| 2012-01-04 | 2011-12-30 | 18.763 | 151,535,218 | +27,014 | 38.28% | 2,843,325,949 |
| 2012-01-03 | 2011-12-29 | 17.911 | 151,508,204 | -14,985 | 38.28% | 2,713,600,024 |
| 2011-12-30 | 2011-12-28 | 18.763 | 151,523,189 | -41,623 | 38.28% | 2,843,100,243 |
| 2011-12-29 | 2011-12-23 | 18.763 | 151,564,812 | +586 | 38.29% | 2,843,881,235 |
| 2011-12-28 | 2011-12-22 | 18.337 | 151,564,226 | -96,268 | 38.29% | 2,779,236,825 |
| 2011-12-23 | 2011-12-21 | 18.550 | 151,660,494 | -457,928 | 38.31% | 2,813,339,327 |
| 2011-12-22 | 2011-12-20 | 18.337 | 152,118,422 | +10,434 | 38.43% | 2,789,399,130 |
| 2011-12-21 | 2011-12-19 | 18.550 | 152,107,988 | -51,355 | 38.43% | 2,821,640,451 |
| 2011-12-20 | 2011-12-16 | 19.403 | 152,159,343 | -51,102 | 38.44% | 2,952,367,494 |
| 2011-12-19 | 2011-12-15 | 18.763 | 152,210,445 | +179,321 | 38.45% | 2,855,995,548 |
| 2011-12-16 | 2011-12-14 | 19.616 | 152,031,124 | +203,732 | 38.41% | 2,982,295,904 |
| 2011-12-15 | 2011-12-13 | 19.616 | 151,827,392 | +91,946 | 38.36% | 2,978,299,425 |
| 2011-12-14 | 2011-12-12 | 19.830 | 151,735,446 | +39,185 | 38.33% | 3,008,848,995 |
| 2011-12-13 | 2011-12-09 | 19.616 | 151,696,261 | +89,555 | 38.32% | 2,975,727,114 |
| 2011-12-12 | 2011-12-08 | 19.830 | 151,606,706 | +71,003 | 38.30% | 3,006,296,136 |
| 2011-12-09 | 2011-12-07 | 20.469 | 151,535,703 | -21,715 | 38.28% | 3,101,820,054 |
| 2011-12-08 | 2011-12-06 | 20.256 | 151,557,418 | +92,932 | 38.29% | 3,069,949,288 |
| 2011-12-07 | 2011-12-05 | 20.469 | 151,464,486 | +218,224 | 38.26% | 3,100,362,296 |
| 2011-12-06 | 2011-12-02 | 20.469 | 151,246,262 | +25,607 | 38.21% | 3,095,895,418 |
| 2011-12-05 | 2011-12-01 | 20.896 | 151,220,655 | +16,110 | 38.20% | 3,159,858,163 |
| 2011-12-02 | 2011-11-30 | 20.256 | 151,204,545 | +79,683 | 38.20% | 3,062,801,487 |
| 2011-12-01 | 2011-11-29 | 20.682 | 151,124,862 | +46,267 | 38.18% | 3,125,633,478 |
| 2011-11-30 | 2011-11-28 | 20.682 | 151,078,595 | +115,068 | 38.17% | 3,124,676,563 |
| 2011-11-29 | 2011-11-25 | 20.256 | 150,963,527 | +149,774 | 38.14% | 3,057,919,423 |
| 2011-11-28 | 2011-11-24 | 20.469 | 150,813,753 | -15,055 | 38.10% | 3,087,042,289 |
| 2011-11-25 | 2011-11-23 | 20.682 | 150,828,808 | +306,365 | 38.10% | 3,119,510,354 |
| 2011-11-24 | 2011-11-22 | 20.469 | 150,522,443 | +41,647 | 38.03% | 3,081,079,396 |
| 2011-11-23 | 2011-11-21 | 20.469 | 150,480,796 | +61,090 | 38.02% | 3,080,226,914 |
| 2011-11-22 | 2011-11-18 | 20.469 | 150,419,706 | +44,461 | 38.00% | 3,078,976,448 |
| 2011-11-21 | 2011-11-17 | 20.896 | 150,375,245 | +26,170 | 37.99% | 3,142,192,748 |
| 2011-11-18 | 2011-11-16 | 20.896 | 150,349,075 | +36,863 | 37.98% | 3,141,645,908 |
| 2011-11-17 | 2011-11-15 | 21.109 | 150,312,212 | -295,672 | 37.97% | 3,172,925,382 |
| 2011-11-16 | 2011-11-14 | 21.109 | 150,607,884 | -211 | 38.05% | 3,179,166,692 |
| 2011-11-15 | 2011-11-11 | 20.896 | 150,608,095 | -83,153 | 38.05% | 3,147,058,307 |
| 2011-11-14 | 2011-11-10 | 21.322 | 150,691,248 | +86,906 | 38.07% | 3,213,056,985 |
| 2011-11-11 | 2011-11-09 | 22.175 | 150,604,342 | +1,175,556 | 38.05% | 3,339,652,123 |
| 2011-11-10 | 2011-11-08 | 21.109 | 149,428,786 | -84 | 37.75% | 3,154,277,231 |
| 2011-11-09 | 2011-11-07 | 20.256 | 149,428,870 | +337,865 | 37.75% | 3,026,833,388 |
| 2011-11-08 | 2011-11-04 | 20.682 | 149,091,005 | +10,834 | 37.66% | 3,083,568,318 |
| 2011-11-07 | 2011-11-03 | 20.469 | 149,080,171 | -50,163 | 37.66% | 3,051,557,190 |
| 2011-11-04 | 2011-11-02 | 20.043 | 149,130,334 | -203,755 | 37.67% | 2,988,988,489 |
| 2011-11-03 | 2011-11-01 | 19.830 | 149,334,089 | +36,511 | 37.73% | 2,961,231,113 |
| 2011-11-02 | 2011-10-31 | 20.256 | 149,297,578 | +184,269 | 37.72% | 3,024,173,935 |
| 2011-11-01 | 2011-10-28 | 20.469 | 149,113,309 | -292,115 | 37.67% | 3,052,235,500 |
| 2011-10-31 | 2011-10-27 | 21.322 | 149,405,424 | -239,845 | 37.74% | 3,185,640,490 |
| 2011-10-28 | 2011-10-26 | 19.830 | 149,645,269 | -28,280 | 37.80% | 2,967,401,679 |
| 2011-10-27 | 2011-10-25 | 20.256 | 149,673,549 | -12,593 | 37.81% | 3,031,789,609 |
| 2011-10-26 | 2011-10-24 | 20.043 | 149,686,142 | +106,004 | 37.82% | 3,000,128,433 |
| 2011-10-25 | 2011-10-21 | 19.830 | 149,580,138 | +84,294 | 37.79% | 2,966,110,160 |
| 2011-10-24 | 2011-10-20 | 19.616 | 149,495,844 | +8,299 | 37.77% | 2,932,562,961 |
| 2011-10-21 | 2011-10-19 | 20.043 | 149,487,545 | -82,192 | 37.76% | 2,996,147,995 |
| 2011-10-20 | 2011-10-18 | 19.830 | 149,569,737 | +194,165 | 37.79% | 2,965,903,912 |
| 2011-10-19 | 2011-10-17 | 20.043 | 149,375,572 | -228,191 | 37.74% | 2,993,903,743 |
| 2011-10-18 | 2011-10-14 | 20.682 | 149,603,763 | -128,183 | 37.79% | 3,094,173,413 |
| 2011-10-17 | 2011-10-13 | 22.175 | 149,731,946 | +54,239 | 37.83% | 3,320,306,737 |
| 2011-10-14 | 2011-10-12 | 21.749 | 149,677,707 | +884,431 | 37.81% | 3,255,275,064 |
| 2011-10-13 | 2011-10-11 | 20.469 | 148,793,276 | +715,743 | 37.59% | 3,045,684,669 |
| 2011-10-12 | 2011-10-10 | 18.977 | 148,077,533 | +151,149 | 37.41% | 2,810,021,064 |
| 2011-10-11 | 2011-10-07 | 17.911 | 147,926,384 | -526,611 | 37.37% | 2,649,447,545 |
| 2011-10-10 | 2011-10-06 | 15.565 | 148,452,995 | -795,615 | 37.50% | 2,310,692,859 |
| 2011-10-07 | 2011-10-04 | 15.139 | 149,248,610 | -419,281 | 37.70% | 2,259,430,787 |
| 2011-10-06 | 2011-10-03 | 14.925 | 149,667,891 | -343,670 | 37.81% | 2,233,865,790 |
| 2011-10-04 | 2011-09-30 | 16.205 | 150,011,561 | +893,783 | 37.90% | 2,430,909,108 |
| 2011-10-03 | 2011-09-28 | 18.124 | 149,117,778 | +276,133 | 37.67% | 2,702,581,177 |
| 2011-09-30 | 2011-09-27 | 17.271 | 148,841,645 | -5,207,310 | 37.60% | 2,570,631,816 |
| 2011-09-28 | 2011-09-26 | 16.205 | 154,048,955 | +5,714,968 | 38.92% | 2,496,334,318 |
| 2011-09-27 | 2011-09-23 | 18.763 | 148,333,987 | -2,813,053 | 37.47% | 2,783,259,759 |
| 2011-09-26 | 2011-09-22 | 20.043 | 151,147,040 | +173,787 | 38.18% | 3,029,408,910 |
| 2011-09-23 | 2011-09-21 | 22.601 | 150,973,253 | +273,683 | 38.14% | 3,412,214,125 |
| 2011-09-22 | 2011-09-20 | 21.749 | 150,699,570 | +10,974 | 38.07% | 3,277,499,116 |
| 2011-09-21 | 2011-09-19 | 22.601 | 150,688,596 | +3,283 | 38.07% | 3,405,780,465 |
| 2011-09-20 | 2011-09-16 | 23.454 | 150,685,313 | -8,052 | 38.07% | 3,534,223,482 |
| 2011-09-19 | 2011-09-15 | 23.028 | 150,693,365 | -153,801 | 38.07% | 3,470,150,293 |
| 2011-09-16 | 2011-09-14 | 23.454 | 150,847,166 | +3,930 | 38.11% | 3,538,019,636 |
| 2011-09-15 | 2011-09-12 | 23.454 | 150,843,236 | -96,616 | 38.11% | 3,537,927,460 |
| 2011-09-14 | 2011-09-09 | 24.307 | 150,939,852 | -57,027 | 38.13% | 3,668,927,834 |
| 2011-09-12 | 2011-09-08 | 24.307 | 150,996,879 | -305,528 | 38.15% | 3,670,314,002 |
| 2011-09-09 | 2011-09-07 | 24.307 | 151,302,407 | +570,419 | 38.22% | 3,677,740,537 |
| 2011-09-08 | 2011-09-06 | 24.734 | 150,731,988 | -249,834 | 38.08% | 3,728,153,751 |
| 2011-09-07 | 2011-09-05 | 24.734 | 150,981,822 | +2,955 | 38.14% | 3,734,333,061 |
| 2011-09-06 | 2011-09-02 | 24.734 | 150,978,867 | -129,279 | 38.14% | 3,734,259,973 |
| 2011-09-05 | 2011-09-01 | 24.734 | 151,108,146 | +314,884 | 38.17% | 3,737,457,516 |
| 2011-09-02 | 2011-08-31 | 24.734 | 150,793,262 | -365,889 | 38.09% | 3,729,669,282 |
| 2011-09-01 | 2011-08-30 | 23.881 | 151,159,151 | -26,263 | 38.19% | 3,609,797,709 |
| 2011-08-31 | 2011-08-29 | 23.454 | 151,185,414 | +12,381 | 38.19% | 3,545,953,017 |
| 2011-08-30 | 2011-08-26 | 22.601 | 151,173,033 | -497,793 | 38.19% | 3,416,729,442 |
| 2011-08-29 | 2011-08-25 | 23.881 | 151,670,826 | -34,612 | 38.32% | 3,622,016,905 |
| 2011-08-26 | 2011-08-24 | 24.734 | 151,705,438 | -97,293 | 38.33% | 3,752,230,733 |
| 2011-08-25 | 2011-08-23 | 26.013 | 151,802,731 | +3,950,424 | 38.35% | 3,948,842,514 |
| 2011-08-24 | 2011-08-22 | 23.881 | 147,852,307 | +122,197 | 37.35% | 3,530,827,711 |
| 2011-08-23 | 2011-08-19 | 23.028 | 147,730,110 | +34,569 | 37.32% | 3,401,912,782 |
| 2011-08-22 | 2011-08-18 | 23.881 | 147,695,541 | -90,282 | 37.31% | 3,527,084,017 |
| 2011-08-19 | 2011-08-17 | 24.307 | 147,785,823 | -146,233 | 37.33% | 3,592,262,165 |
| 2011-08-18 | 2011-08-16 | 24.307 | 147,932,056 | -3,025 | 37.37% | 3,595,816,682 |
| 2011-08-17 | 2011-08-15 | 23.881 | 147,935,081 | -83,622 | 37.37% | 3,532,804,418 |
| 2011-08-16 | 2011-08-12 | 23.881 | 148,018,703 | -18,291 | 37.39% | 3,534,801,376 |
| 2011-08-15 | 2011-08-11 | 24.307 | 148,036,994 | -614,901 | 37.40% | 3,598,367,433 |
| 2011-08-12 | 2011-08-10 | 23.454 | 148,651,895 | +3,048 | 37.55% | 3,486,531,019 |
| 2011-08-11 | 2011-08-09 | 23.028 | 148,648,847 | +364,070 | 37.55% | 3,423,069,357 |
| 2011-08-10 | 2011-08-08 | 23.881 | 148,284,777 | +242,608 | 37.46% | 3,541,155,430 |
| 2011-08-09 | 2011-08-05 | 23.028 | 148,042,169 | +830,241 | 37.40% | 3,409,098,842 |
| 2011-08-08 | 2011-08-04 | 24.734 | 147,211,928 | -414,216 | 37.19% | 3,641,089,784 |
| 2011-08-05 | 2011-08-03 | 24.734 | 147,626,144 | -211,622 | 37.29% | 3,651,334,862 |
| 2011-08-04 | 2011-08-02 | 25.587 | 147,837,766 | +3,555,814 | 37.35% | 3,782,657,636 |
| 2011-08-03 | 2011-08-01 | 26.439 | 144,281,952 | +11,433,186 | 36.45% | 3,814,732,530 |
| 2011-08-02 | 2011-07-29 | 26.439 | 132,848,766 | -49,526 | 40.27% | 3,512,445,612 |
| 2011-08-01 | 2011-07-28 | 26.439 | 132,898,292 | +147,298 | 40.29% | 3,513,755,051 |
| 2011-07-29 | 2011-07-27 | 28.145 | 132,750,994 | -152,424 | 40.24% | 3,736,303,194 |
| 2011-07-28 | 2011-07-26 | 28.145 | 132,903,418 | -419,066 | 40.29% | 3,740,593,198 |
| 2011-07-27 | 2011-07-25 | 28.145 | 133,322,484 | +198,753 | 40.42% | 3,752,387,894 |
| 2011-07-26 | 2011-07-22 | 26.866 | 133,123,731 | -121,845 | 40.36% | 3,576,485,135 |
| 2011-07-25 | 2011-07-21 | 27.292 | 133,245,576 | -55,670 | 40.39% | 3,636,580,172 |
| 2011-07-22 | 2011-07-20 | 27.719 | 133,301,246 | +12,874 | 40.41% | 3,694,944,841 |
| 2011-07-21 | 2011-07-19 | 27.719 | 133,288,372 | +51,144 | 40.41% | 3,694,587,990 |
| 2011-07-20 | 2011-07-18 | 28.572 | 133,237,228 | +157,349 | 40.39% | 3,806,806,352 |
| 2011-07-19 | 2011-07-15 | 26.866 | 133,079,879 | -19,909 | 40.34% | 3,575,307,013 |
| 2011-07-18 | 2011-07-14 | 27.292 | 133,099,788 | -44,813 | 40.35% | 3,632,601,281 |
| 2011-07-15 | 2011-07-13 | 27.292 | 133,144,601 | +24,763 | 40.36% | 3,633,824,331 |
| 2011-07-14 | 2011-07-12 | 26.439 | 133,119,838 | +28,562 | 40.36% | 3,519,612,601 |
| 2011-07-13 | 2011-07-11 | 27.292 | 133,091,276 | -5,136 | 40.35% | 3,632,368,968 |
| 2011-07-12 | 2011-07-08 | 27.292 | 133,096,412 | +114,858 | 40.35% | 3,632,509,142 |
| 2011-07-11 | 2011-07-07 | 27.292 | 132,981,554 | +19,627 | 40.31% | 3,629,374,401 |
| 2011-07-08 | 2011-07-06 | 27.719 | 132,961,927 | +20,402 | 40.31% | 3,685,539,340 |
| 2011-07-07 | 2011-07-05 | 27.292 | 132,941,525 | +44,625 | 40.30% | 3,628,281,917 |
| 2011-07-06 | 2011-07-04 | 27.292 | 132,896,900 | -34,401 | 40.29% | 3,627,063,997 |
| 2011-07-05 | 2011-06-30 | 26.866 | 132,931,301 | -190,272 | 40.30% | 3,571,315,335 |
| 2011-07-04 | 2011-06-29 | 27.719 | 133,121,573 | +38,715 | 40.36% | 3,689,964,529 |
| 2011-06-30 | 2011-06-28 | 27.719 | 133,082,858 | -27,154 | 40.34% | 3,688,891,397 |
| 2011-06-29 | 2011-06-27 | 27.719 | 133,110,012 | +114,463 | 40.35% | 3,689,644,072 |
| 2011-06-28 | 2011-06-24 | 28.572 | 132,995,549 | +494,439 | 40.32% | 3,799,901,186 |
| 2011-06-27 | 2011-06-23 | 27.719 | 132,501,110 | +156,528 | 40.17% | 3,672,766,066 |
| 2011-06-24 | 2011-06-22 | 28.145 | 132,344,582 | +246,950 | 40.12% | 3,724,864,647 |
| 2011-06-23 | 2011-06-21 | 27.719 | 132,097,632 | +344,400 | 40.05% | 3,661,582,157 |
| 2011-06-22 | 2011-06-20 | 26.866 | 131,753,232 | +710,400 | 39.94% | 3,539,665,484 |
| 2011-06-21 | 2011-06-17 | 28.998 | 131,042,832 | +107,249 | 39.73% | 3,799,991,077 |
| 2011-06-20 | 2011-06-16 | 28.998 | 130,935,583 | +43,124 | 39.69% | 3,796,881,062 |
| 2011-06-17 | 2011-06-15 | 29.425 | 130,892,459 | +164,883 | 39.68% | 3,851,448,645 |
| 2011-06-16 | 2011-06-14 | 29.851 | 130,727,576 | +56,974 | 39.63% | 3,902,344,824 |
| 2011-06-15 | 2011-06-13 | 28.998 | 130,670,602 | +161,788 | 39.61% | 3,789,197,120 |
| 2011-06-14 | 2011-06-10 | 28.998 | 130,508,814 | +405,716 | 39.56% | 3,784,505,578 |
| 2011-06-13 | 2011-06-09 | 29.851 | 130,103,098 | +293,123 | 39.44% | 3,883,703,550 |
| 2011-06-10 | 2011-06-08 | 29.851 | 129,809,975 | +1,275,117 | 39.35% | 3,874,953,545 |
| 2011-06-09 | 2011-06-07 | 30.704 | 128,534,858 | -26,639 | 38.97% | 3,946,515,497 |
| 2011-06-08 | 2011-06-03 | 28.572 | 128,561,497 | +772 | 38.97% | 3,673,213,041 |
| 2011-06-07 | 2011-06-02 | 29.425 | 128,560,725 | +339,977 | 38.97% | 3,782,838,475 |
| 2011-06-03 | 2011-06-01 | 29.851 | 128,220,748 | -499,073 | 38.87% | 3,827,513,579 |
| 2011-06-02 | 2011-05-31 | 30.704 | 128,719,821 | +749,060 | 39.02% | 3,952,194,574 |
| 2011-06-01 | 2011-05-30 | 29.425 | 127,970,761 | +790,787 | 38.79% | 3,765,479,064 |
| 2011-05-31 | 2011-05-27 | 28.145 | 127,179,974 | +788,791 | 38.56% | 3,579,505,725 |
| 2011-05-30 | 2011-05-26 | 28.572 | 126,391,183 | +905,260 | 38.32% | 3,611,203,607 |
| 2011-05-27 | 2011-05-25 | 26.866 | 125,485,923 | +858,636 | 38.04% | 3,371,288,762 |
| 2011-05-26 | 2011-05-24 | 26.439 | 124,627,287 | +2,212,203 | 37.78% | 3,295,074,396 |
| 2011-05-25 | 2011-05-23 | 25.587 | 122,415,084 | +364,721 | 37.11% | 3,132,179,042 |
| 2011-05-24 | 2011-05-20 | 26.013 | 122,050,363 | +225,261 | 37.00% | 3,174,894,543 |
| 2011-05-23 | 2011-05-19 | 26.013 | 121,825,102 | +248,615 | 36.93% | 3,169,034,832 |
| 2011-05-20 | 2011-05-18 | 25.587 | 121,576,487 | +1,614,521 | 36.86% | 3,110,722,242 |
| 2011-05-19 | 2011-05-17 | 25.587 | 119,961,966 | +734,380 | 36.37% | 3,069,412,228 |
| 2011-05-18 | 2011-05-16 | 25.587 | 119,227,586 | +3,166,965 | 36.14% | 3,050,621,981 |
| 2011-05-17 | 2011-05-13 | 26.013 | 116,060,621 | +792,925 | 35.18% | 3,019,083,461 |
| 2011-05-16 | 2011-05-12 | 25.587 | 115,267,696 | +325,741 | 34.94% | 2,949,302,078 |
| 2011-05-13 | 2011-05-11 | 25.587 | 114,941,955 | +202,360 | 34.85% | 2,940,967,491 |
| 2011-05-12 | 2011-05-09 | 24.734 | 114,739,595 | -111,329 | 34.78% | 2,837,930,138 |
| 2011-05-11 | 2011-05-06 | 24.734 | 114,850,924 | +263,858 | 34.82% | 2,840,683,712 |
| 2011-05-09 | 2011-05-05 | 25.160 | 114,587,066 | +680,912 | 34.74% | 2,883,022,323 |
| 2011-05-06 | 2011-05-04 | 25.587 | 113,906,154 | +4,017,218 | 34.53% | 2,914,464,923 |
| 2011-05-05 | 2011-05-03 | 26.013 | 109,888,936 | +492,727 | 33.31% | 2,858,539,497 |
| 2011-05-04 | 2011-04-29 | 25.587 | 109,396,209 | +319,856 | 33.16% | 2,799,071,012 |
| 2011-05-03 | 2011-04-28 | 25.587 | 109,076,353 | +315,799 | 33.07% | 2,790,887,002 |
| 2011-04-29 | 2011-04-27 | 25.587 | 108,760,554 | +104,370 | 32.97% | 2,782,806,797 |
| 2011-04-28 | 2011-04-26 | 26.013 | 108,656,184 | +255,807 | 32.94% | 2,826,471,935 |
| 2011-04-27 | 2011-04-21 | 26.013 | 108,400,377 | +433,215 | 32.86% | 2,819,817,631 |
| 2011-04-26 | 2011-04-20 | 25.160 | 107,967,162 | +118,731 | 32.73% | 2,716,464,860 |
| 2011-04-21 | 2011-04-19 | 24.307 | 107,848,431 | +72,601 | 32.69% | 2,621,495,285 |
| 2011-04-20 | 2011-04-18 | 24.734 | 107,775,830 | +77,009 | 32.67% | 2,665,690,742 |
| 2011-04-19 | 2011-04-15 | 24.734 | 107,698,821 | +50,018 | 32.65% | 2,663,786,028 |
| 2011-04-18 | 2011-04-14 | 24.734 | 107,648,803 | -3,020 | 32.63% | 2,662,548,899 |
| 2011-04-15 | 2011-04-13 | 23.881 | 107,651,823 | -43,739 | 32.64% | 2,570,808,988 |
| 2011-04-14 | 2011-04-12 | 24.307 | 107,695,562 | +30,040 | 32.65% | 2,617,779,465 |
| 2011-04-13 | 2011-04-11 | 24.307 | 107,665,522 | +56,865 | 32.64% | 2,617,049,276 |
| 2011-04-12 | 2011-04-08 | 24.734 | 107,608,657 | +8,442 | 32.62% | 2,661,555,942 |
| 2011-04-11 | 2011-04-07 | 25.160 | 107,600,215 | +228,894 | 32.62% | 2,707,232,436 |
| 2011-04-08 | 2011-04-06 | 24.734 | 107,371,321 | +3,752 | 32.55% | 2,655,685,754 |
| 2011-04-07 | 2011-04-04 | 24.307 | 107,367,569 | +204,093 | 32.55% | 2,609,806,868 |
| 2011-04-06 | 2011-04-01 | 24.307 | 107,163,476 | -6,964 | 32.49% | 2,604,845,935 |
| 2011-04-04 | 2011-03-31 | 24.307 | 107,170,440 | -44,320 | 32.49% | 2,605,015,210 |
| 2011-04-01 | 2011-03-30 | 24.734 | 107,214,760 | -69,787 | 32.50% | 2,651,813,427 |
| 2011-03-31 | 2011-03-29 | 25.160 | 107,284,547 | +150,431 | 32.52% | 2,699,290,197 |
| 2011-03-30 | 2011-03-28 | 24.307 | 107,134,116 | +185,230 | 32.48% | 2,604,132,275 |
| 2011-03-29 | 2011-03-25 | 24.307 | 106,948,886 | +609,906 | 32.42% | 2,599,629,849 |
| 2011-03-28 | 2011-03-24 | 23.028 | 106,338,980 | +130,147 | 32.24% | 2,448,762,377 |
| 2011-03-25 | 2011-03-23 | 22.175 | 106,208,833 | -369,898 | 32.20% | 2,355,181,463 |
| 2011-03-24 | 2011-03-22 | 22.601 | 106,578,731 | +4,925 | 32.31% | 2,408,833,645 |
| 2011-03-23 | 2011-03-21 | 22.175 | 106,573,806 | +65,307 | 32.31% | 2,363,274,742 |
| 2011-03-22 | 2011-03-18 | 21.322 | 106,508,499 | -371,658 | 32.29% | 2,270,987,076 |
| 2011-03-21 | 2011-03-17 | 22.175 | 106,880,157 | +71,967 | 32.40% | 2,370,068,077 |
| 2011-03-18 | 2011-03-16 | 23.028 | 106,808,190 | -36,410 | 32.38% | 2,459,567,293 |
| 2011-03-17 | 2011-03-15 | 23.028 | 106,844,600 | -50,722 | 32.39% | 2,460,405,739 |
| 2011-03-16 | 2011-03-14 | 23.454 | 106,895,322 | +13,014 | 32.41% | 2,507,158,459 |
| 2011-03-15 | 2011-03-11 | 23.881 | 106,882,308 | -82,942 | 32.40% | 2,552,432,373 |
| 2011-03-14 | 2011-03-10 | 23.881 | 106,965,250 | +51,684 | 32.43% | 2,554,413,093 |
| 2011-03-11 | 2011-03-09 | 23.881 | 106,913,566 | +10,623 | 32.41% | 2,553,178,839 |
| 2011-03-10 | 2011-03-08 | 23.454 | 106,902,943 | -21,715 | 32.41% | 2,507,337,204 |
| 2011-03-09 | 2011-03-07 | 23.881 | 106,924,658 | -223,219 | 32.41% | 2,553,443,724 |
| 2011-03-08 | 2011-03-04 | 23.881 | 107,147,877 | -36,159 | 32.48% | 2,558,774,367 |
| 2011-03-07 | 2011-03-03 | 23.028 | 107,184,036 | +27,805 | 32.49% | 2,468,222,234 |
| 2011-03-04 | 2011-03-02 | 23.028 | 107,156,231 | +52,328 | 32.48% | 2,467,581,943 |
| 2011-03-03 | 2011-03-01 | 23.454 | 107,103,903 | +23,044 | 32.47% | 2,512,050,587 |
| 2011-03-02 | 2011-02-28 | 23.881 | 107,080,859 | -3,663 | 32.46% | 2,557,173,925 |
| 2011-03-01 | 2011-02-25 | 24.307 | 107,084,522 | +272,604 | 32.46% | 2,602,926,783 |
| 2011-02-28 | 2011-02-24 | 23.881 | 106,811,918 | -266,155 | 32.38% | 2,550,751,406 |
| 2011-02-25 | 2011-02-23 | 24.734 | 107,078,073 | -1,635 | 32.46% | 2,648,432,657 |
| 2011-02-24 | 2011-02-22 | 24.307 | 107,079,708 | +54,803 | 32.46% | 2,602,809,768 |
| 2011-02-23 | 2011-02-21 | 24.734 | 107,024,905 | -74,923 | 32.45% | 2,647,117,618 |
| 2011-02-22 | 2011-02-18 | 24.734 | 107,099,828 | -26,451 | 32.47% | 2,648,970,738 |
| 2011-02-21 | 2011-02-17 | 24.734 | 107,126,279 | +19,487 | 32.48% | 2,649,624,968 |
| 2011-02-18 | 2011-02-16 | 25.160 | 107,106,792 | -100,094 | 32.47% | 2,694,817,862 |
| 2011-02-17 | 2011-02-15 | 24.307 | 107,206,886 | +17,892 | 32.50% | 2,605,901,111 |
| 2011-02-16 | 2011-02-14 | 24.734 | 107,188,994 | -528,540 | 32.49% | 2,651,176,140 |
| 2011-02-15 | 2011-02-11 | 24.734 | 107,717,534 | +157,655 | 32.66% | 2,664,248,868 |
| 2011-02-14 | 2011-02-10 | 25.160 | 107,559,879 | +57,898 | 32.61% | 2,706,217,578 |
| 2011-02-11 | 2011-02-09 | 25.587 | 107,501,981 | +59,714 | 32.59% | 2,750,604,263 |
| 2011-02-10 | 2011-02-08 | 25.587 | 107,442,267 | -6,683 | 32.57% | 2,749,076,388 |
| 2011-02-09 | 2011-02-07 | 24.734 | 107,448,950 | -406,064 | 32.57% | 2,657,605,803 |
| 2011-02-08 | 2011-02-02 | 25.587 | 107,855,014 | +553,700 | 32.70% | 2,759,637,157 |
| 2011-02-07 | 2011-01-31 | 25.160 | 107,301,314 | -346,524 | 32.53% | 2,699,712,056 |
| 2011-02-01 | 2011-01-28 | 24.734 | 107,647,838 | +62,662 | 32.63% | 2,662,525,031 |
| 2011-01-31 | 2011-01-27 | 25.587 | 107,585,176 | +234,888 | 32.61% | 2,752,732,935 |
| 2011-01-28 | 2011-01-26 | 24.307 | 107,350,288 | +67,957 | 32.54% | 2,609,386,815 |
| 2011-01-27 | 2011-01-25 | 23.881 | 107,282,331 | -23,121 | 32.52% | 2,561,985,233 |
| 2011-01-26 | 2011-01-24 | 23.881 | 107,305,452 | -57,234 | 32.53% | 2,562,537,380 |
| 2011-01-25 | 2011-01-21 | 24.307 | 107,362,686 | +19,618 | 32.55% | 2,609,688,176 |
| 2011-01-24 | 2011-01-20 | 24.734 | 107,343,068 | -63,422 | 32.54% | 2,654,986,954 |
| 2011-01-21 | 2011-01-19 | 25.587 | 107,406,490 | -199,699 | 32.56% | 2,748,160,978 |
| 2011-01-20 | 2011-01-18 | 25.587 | 107,606,189 | +81,910 | 32.62% | 2,753,270,585 |
| 2011-01-19 | 2011-01-17 | 25.587 | 107,524,279 | +24,995 | 32.60% | 2,751,174,791 |
| 2011-01-18 | 2011-01-14 | 25.160 | 107,499,284 | +1,175 | 32.59% | 2,704,693,001 |
| 2011-01-17 | 2011-01-13 | 25.160 | 107,498,109 | -46,521 | 32.59% | 2,704,663,438 |
| 2011-01-14 | 2011-01-12 | 25.160 | 107,544,630 | -171,854 | 32.60% | 2,705,833,911 |
| 2011-01-13 | 2011-01-11 | 25.587 | 107,716,484 | +53,573 | 32.65% | 2,756,092,653 |
| 2011-01-12 | 2011-01-10 | 24.734 | 107,662,911 | -41,285 | 32.64% | 2,662,897,842 |
| 2011-01-11 | 2011-01-07 | 25.160 | 107,704,196 | -122,693 | 32.65% | 2,709,848,608 |
| 2011-01-10 | 2011-01-06 | 25.587 | 107,826,889 | -248,266 | 32.69% | 2,758,917,536 |
| 2011-01-07 | 2011-01-05 | 26.439 | 108,075,155 | +254,488 | 32.76% | 2,857,445,465 |
| 2011-01-06 | 2011-01-04 | 26.866 | 107,820,667 | +63,443 | 32.69% | 2,896,696,253 |
| 2011-01-05 | 2011-01-03 | 26.439 | 107,757,224 | -2,392 | 32.67% | 2,849,039,551 |
| 2011-01-04 | 2010-12-31 | 26.013 | 107,759,616 | +206,746 | 32.67% | 2,803,149,523 |
| 2011-01-03 | 2010-12-29 | 26.013 | 107,552,870 | -5,653 | 32.61% | 2,797,771,442 |
| 2010-12-30 | 2010-12-28 | 25.160 | 107,558,523 | -124,237 | 32.61% | 2,706,183,461 |
| 2010-12-29 | 2010-12-24 | 26.013 | 107,682,760 | +263,982 | 32.64% | 2,801,150,269 |
| 2010-12-28 | 2010-12-22 | 25.587 | 107,418,778 | +517,941 | 32.56% | 2,748,475,385 |
| 2010-12-23 | 2010-12-21 | 25.587 | 106,900,837 | +360,400 | 32.41% | 2,735,223,065 |
| 2010-12-22 | 2010-12-20 | 25.160 | 106,540,437 | +100,180 | 32.30% | 2,680,568,313 |
| 2010-12-21 | 2010-12-17 | 25.160 | 106,440,257 | +608,701 | 32.27% | 2,678,047,774 |
| 2010-12-20 | 2010-12-16 | 25.160 | 105,831,556 | +207,822 | 32.08% | 2,662,732,794 |
| 2010-12-17 | 2010-12-15 | 25.587 | 105,623,734 | +214,270 | 32.02% | 2,702,546,411 |
| 2010-12-16 | 2010-12-14 | 26.439 | 105,409,464 | +45,071 | 31.96% | 2,786,966,115 |
| 2010-12-15 | 2010-12-13 | 24.307 | 105,364,393 | +619,180 | 31.94% | 2,561,115,233 |
| 2010-12-14 | 2010-12-10 | 23.028 | 104,745,213 | +17,008 | 31.75% | 2,412,061,285 |
| 2010-12-13 | 2010-12-09 | 23.454 | 104,728,205 | +642,479 | 31.75% | 2,456,330,175 |
| 2010-12-10 | 2010-12-08 | 23.028 | 104,085,726 | +14,674,291 | 31.55% | 2,396,874,691 |
| 2010-12-09 | 2010-12-07 | 23.028 | 89,411,435 | +32,025 | 27.11% | 2,058,956,726 |
| 2010-12-08 | 2010-12-06 | 23.028 | 89,379,410 | +609,334 | 27.10% | 2,058,219,258 |
| 2010-12-07 | 2010-12-03 | 23.454 | 88,770,076 | +341,922 | 26.91% | 2,082,042,907 |
| 2010-12-06 | 2010-12-02 | 23.881 | 88,428,154 | +2,163,856 | 26.81% | 2,111,732,870 |
| 2010-12-03 | 2010-12-01 | 22.175 | 86,264,298 | -124,748 | 26.15% | 1,912,911,289 |
| 2010-12-02 | 2010-11-30 | 21.749 | 86,389,046 | +386,884 | 26.19% | 1,878,837,623 |
| 2010-12-01 | 2010-11-29 | 21.749 | 86,002,162 | -17,796 | 26.07% | 1,870,423,452 |
| 2010-11-30 | 2010-11-26 | 21.322 | 86,019,958 | +321,544 | 26.08% | 1,834,127,931 |
| 2010-11-29 | 2010-11-25 | 22.175 | 85,698,414 | +158,779 | 25.98% | 1,900,362,808 |
| 2010-11-26 | 2010-11-24 | 21.749 | 85,539,635 | +319,950 | 25.93% | 1,860,364,154 |
| 2010-11-25 | 2010-11-23 | 21.749 | 85,219,685 | +354,446 | 25.83% | 1,853,405,701 |
| 2010-11-24 | 2010-11-22 | 21.322 | 84,865,239 | +385,281 | 25.73% | 1,809,506,873 |
| 2010-11-23 | 2010-11-19 | 21.322 | 84,479,958 | +424,730 | 25.61% | 1,801,291,865 |
| 2010-11-22 | 2010-11-18 | 21.322 | 84,055,228 | +234,172 | 25.48% | 1,792,235,720 |
| 2010-11-19 | 2010-11-17 | 20.896 | 83,821,056 | +496,478 | 25.41% | 1,751,497,823 |
| 2010-11-18 | 2010-11-16 | 21.322 | 83,324,578 | +230,804 | 25.26% | 1,776,656,713 |
| 2010-11-17 | 2010-11-15 | 21.109 | 83,093,774 | +23,005 | 25.19% | 1,754,018,127 |
| 2010-11-16 | 2010-11-12 | 21.322 | 83,070,769 | +234,653 | 25.18% | 1,771,244,967 |
| 2010-11-15 | 2010-11-11 | 22.175 | 82,836,116 | +68,940 | 25.11% | 1,836,891,334 |
| 2010-11-12 | 2010-11-10 | 23.028 | 82,767,176 | -98,935 | 25.09% | 1,905,953,458 |
| 2010-11-11 | 2010-11-09 | 22.175 | 82,866,111 | -32,923 | 25.12% | 1,837,556,473 |
| 2010-11-10 | 2010-11-08 | 22.175 | 82,899,034 | -19,038 | 25.13% | 1,838,286,541 |
| 2010-11-09 | 2010-11-05 | 21.322 | 82,918,072 | +29,760 | 25.14% | 1,767,989,143 |
| 2010-11-08 | 2010-11-04 | 20.682 | 82,888,312 | -207,702 | 25.13% | 1,714,333,959 |
| 2010-11-05 | 2010-11-03 | 20.896 | 83,096,014 | -146,819 | 25.19% | 1,736,347,579 |
| 2010-11-04 | 2010-11-02 | 21.109 | 83,242,833 | +7,457 | 25.24% | 1,757,164,599 |
| 2010-11-03 | 2010-11-01 | 20.682 | 83,235,376 | -191,819 | 25.23% | 1,721,512,095 |
| 2010-11-02 | 2010-10-29 | 20.256 | 83,427,195 | -262,977 | 25.29% | 1,689,902,489 |
| 2010-11-01 | 2010-10-28 | 20.256 | 83,690,172 | -47,415 | 25.37% | 1,695,229,355 |
| 2010-10-29 | 2010-10-27 | 20.469 | 83,737,587 | -245,168 | 25.39% | 1,714,044,423 |
| 2010-10-28 | 2010-10-26 | 20.469 | 83,982,755 | -24,904 | 25.46% | 1,719,062,825 |
| 2010-10-27 | 2010-10-25 | 20.896 | 84,007,659 | -33,463 | 25.47% | 1,755,397,019 |
| 2010-10-26 | 2010-10-22 | 20.256 | 84,041,122 | +185,629 | 25.48% | 1,702,338,203 |
| 2010-10-25 | 2010-10-21 | 20.043 | 83,855,493 | -35,904 | 25.42% | 1,680,698,330 |
| 2010-10-22 | 2010-10-20 | 19.830 | 83,891,397 | -354,446 | 25.43% | 1,663,530,521 |
| 2010-10-21 | 2010-10-19 | 20.682 | 84,245,843 | +319,568 | 25.54% | 1,742,411,035 |
| 2010-10-20 | 2010-10-18 | 20.256 | 83,926,275 | +20,142 | 25.44% | 1,700,011,860 |
| 2010-10-19 | 2010-10-15 | 21.749 | 83,906,133 | -446,059 | 25.44% | 1,824,837,833 |
| 2010-10-18 | 2010-10-14 | 22.601 | 84,352,192 | +80,948 | 25.57% | 1,906,481,680 |
| 2010-10-15 | 2010-10-13 | 22.175 | 84,271,244 | -142,317 | 25.55% | 1,868,715,305 |
| 2010-10-14 | 2010-10-12 | 22.175 | 84,413,561 | +496,586 | 25.59% | 1,871,871,185 |
| 2010-10-13 | 2010-10-11 | 22.175 | 83,916,975 | -114,740 | 25.44% | 1,860,859,388 |
| 2010-10-12 | 2010-10-08 | 21.749 | 84,031,715 | -131,624 | 25.47% | 1,827,569,061 |
| 2010-10-11 | 2010-10-07 | 22.601 | 84,163,339 | +263,973 | 25.51% | 1,902,213,329 |
| 2010-10-08 | 2010-10-06 | 22.601 | 83,899,366 | +548,538 | 25.43% | 1,896,247,157 |
| 2010-10-07 | 2010-10-05 | 22.175 | 83,350,828 | +660,441 | 25.27% | 1,848,305,075 |
| 2010-10-06 | 2010-10-04 | 21.749 | 82,690,387 | +31,986 | 25.07% | 1,798,397,104 |
| 2010-10-05 | 2010-09-30 | 22.175 | 82,658,401 | +122,885 | 25.06% | 1,832,950,503 |
| 2010-10-04 | 2010-09-29 | 22.601 | 82,535,516 | +60,594 | 25.02% | 1,865,422,172 |
| 2010-09-30 | 2010-09-28 | 21.749 | 82,474,922 | +190,591 | 25.00% | 1,793,711,050 |
| 2010-09-29 | 2010-09-27 | 22.601 | 82,284,331 | +1,243,347 | 24.94% | 1,859,745,027 |
| 2010-09-28 | 2010-09-24 | 22.175 | 81,040,984 | -1,689,815 | 24.57% | 1,797,084,272 |
| 2010-09-27 | 2010-09-22 | 20.896 | 82,730,799 | -138,317 | 25.08% | 1,728,716,164 |
| 2010-09-24 | 2010-09-21 | 19.190 | 82,869,116 | +64,698 | 25.12% | 1,590,250,767 |
| 2010-09-22 | 2010-09-20 | 18.977 | 82,804,418 | -17,235 | 25.10% | 1,571,353,561 |
| 2010-09-21 | 2010-09-17 | 19.190 | 82,821,653 | +2,289,303 | 25.11% | 1,589,339,957 |
| 2010-09-20 | 2010-09-16 | 18.550 | 80,532,350 | -291,247 | 24.41% | 1,493,894,827 |
| 2010-09-17 | 2010-09-15 | 18.763 | 80,823,597 | +209,173 | 24.50% | 1,516,530,835 |
| 2010-09-16 | 2010-09-14 | 18.124 | 80,614,424 | -145,905 | 24.44% | 1,461,039,910 |
| 2010-09-15 | 2010-09-13 | 18.124 | 80,760,329 | -20,073 | 24.48% | 1,463,684,263 |
| 2010-09-14 | 2010-09-10 | 18.124 | 80,780,402 | +15,266 | 24.49% | 1,464,048,062 |
| 2010-09-13 | 2010-09-09 | 18.337 | 80,765,136 | +158,075 | 24.48% | 1,480,992,224 |
| 2010-09-10 | 2010-09-08 | 17.911 | 80,607,061 | -192,898 | 24.44% | 1,443,719,329 |
| 2010-09-09 | 2010-09-07 | 18.124 | 80,799,959 | -412,413 | 24.49% | 1,464,402,509 |
| 2010-09-08 | 2010-09-06 | 16.418 | 81,212,372 | -176,155 | 24.62% | 1,333,347,401 |
| 2010-09-07 | 2010-09-03 | 16.205 | 81,388,527 | +78,510 | 24.67% | 1,318,885,760 |
| 2010-09-06 | 2010-09-02 | 15.992 | 81,310,017 | -142,575 | 24.65% | 1,300,276,500 |
| 2010-09-03 | 2010-09-01 | 16.205 | 81,452,592 | -5,839 | 24.69% | 1,319,923,921 |
| 2010-09-02 | 2010-08-31 | 16.205 | 81,458,431 | +243,105 | 24.69% | 1,320,018,541 |
| 2010-09-01 | 2010-08-30 | 16.418 | 81,215,326 | +101,936 | 24.62% | 1,333,395,900 |
| 2010-08-31 | 2010-08-27 | 16.205 | 81,113,390 | +47,064 | 24.59% | 1,314,427,216 |
| 2010-08-30 | 2010-08-26 | 16.631 | 81,066,326 | +256,142 | 24.58% | 1,348,234,673 |
| 2010-08-27 | 2010-08-25 | 16.205 | 80,810,184 | +228,073 | 24.50% | 1,309,513,820 |
| 2010-08-26 | 2010-08-24 | 16.205 | 80,582,111 | +93,143 | 24.43% | 1,305,817,940 |
| 2010-08-25 | 2010-08-23 | 16.205 | 80,488,968 | +63,385 | 24.40% | 1,304,308,575 |
| 2010-08-24 | 2010-08-20 | 16.418 | 80,425,583 | +137,604 | 24.38% | 1,320,429,873 |
| 2010-08-23 | 2010-08-19 | 16.205 | 80,287,979 | +802,687 | 24.34% | 1,301,051,587 |
| 2010-08-20 | 2010-08-18 | 15.992 | 79,485,292 | -141,918 | 24.10% | 1,271,096,245 |
| 2010-08-19 | 2010-08-17 | 15.992 | 79,627,210 | -7,035 | 24.14% | 1,273,365,739 |
| 2010-08-18 | 2010-08-16 | 16.205 | 79,634,245 | -74,001 | 24.14% | 1,290,457,950 |
| 2010-08-17 | 2010-08-13 | 16.418 | 79,708,246 | -120,579 | 24.16% | 1,308,652,611 |
| 2010-08-16 | 2010-08-12 | 16.418 | 79,828,825 | -67,399 | 24.20% | 1,310,632,281 |
| 2010-08-13 | 2010-08-11 | 16.631 | 79,896,224 | -53,184 | 24.22% | 1,328,774,409 |
| 2010-08-12 | 2010-08-10 | 16.631 | 79,949,408 | -1,063,942 | 24.24% | 1,329,658,926 |
| 2010-08-11 | 2010-08-09 | 17.058 | 81,013,350 | +24,341 | 24.56% | 1,381,901,144 |
| 2010-08-10 | 2010-08-06 | 16.631 | 80,989,009 | +7,692 | 24.55% | 1,346,948,794 |
| 2010-08-09 | 2010-08-05 | 16.418 | 80,981,317 | -169,542 | 24.55% | 1,329,553,933 |
| 2010-08-06 | 2010-08-04 | 16.631 | 81,150,859 | -176,949 | 24.60% | 1,349,640,563 |
| 2010-08-05 | 2010-08-03 | 17.058 | 81,327,808 | +142,880 | 24.65% | 1,387,265,073 |
| 2010-08-04 | 2010-08-02 | 17.058 | 81,184,928 | -152,307 | 24.61% | 1,384,827,870 |
| 2010-08-03 | 2010-07-30 | 17.058 | 81,337,235 | -631,668 | 24.66% | 1,387,425,876 |
| 2010-08-02 | 2010-07-29 | 17.271 | 81,968,903 | -28,280 | 24.85% | 1,415,678,186 |
| 2010-07-30 | 2010-07-28 | 16.844 | 81,997,183 | -750,770 | 24.86% | 1,381,199,531 |
| 2010-07-29 | 2010-07-27 | 17.271 | 82,747,953 | -563,312 | 25.09% | 1,429,133,094 |
| 2010-07-28 | 2010-07-26 | 15.992 | 83,311,265 | +269,767 | 25.26% | 1,332,279,639 |
| 2010-07-27 | 2010-07-23 | 15.139 | 83,041,498 | -133,523 | 25.17% | 1,257,140,801 |
| 2010-07-26 | 2010-07-22 | 15.778 | 83,175,021 | +225,611 | 25.21% | 1,312,366,202 |
| 2010-07-23 | 2010-07-21 | 15.352 | 82,949,410 | -276,497 | 25.15% | 1,273,433,282 |
| 2010-07-22 | 2010-07-20 | 16.418 | 83,225,907 | -113,685 | 25.23% | 1,366,405,685 |
| 2010-07-21 | 2010-07-19 | 16.418 | 83,339,592 | -36,089 | 25.26% | 1,368,272,169 |
| 2010-07-20 | 2010-07-16 | 17.271 | 83,375,681 | -5,769 | 25.28% | 1,439,974,533 |
| 2010-07-19 | 2010-07-15 | 17.271 | 83,381,450 | +13,648 | 25.28% | 1,440,074,169 |
| 2010-07-16 | 2010-07-14 | 17.697 | 83,367,802 | -281,984 | 25.27% | 1,475,390,022 |
| 2010-07-15 | 2010-07-13 | 17.697 | 83,649,786 | +324,147 | 25.36% | 1,480,380,395 |
| 2010-07-14 | 2010-07-12 | 17.911 | 83,325,639 | -348,465 | 25.26% | 1,492,410,642 |
| 2010-07-13 | 2010-07-09 | 17.697 | 83,674,104 | +5,279 | 25.37% | 1,480,810,759 |
| 2010-07-12 | 2010-07-08 | 17.484 | 83,668,825 | +34,478 | 25.36% | 1,462,877,367 |
| 2010-07-09 | 2010-07-07 | 17.484 | 83,634,347 | -1,571 | 25.35% | 1,462,274,549 |
| 2010-07-08 | 2010-07-06 | 17.697 | 83,635,918 | +88,429 | 25.35% | 1,480,134,968 |
| 2010-07-07 | 2010-07-05 | 17.911 | 83,547,489 | +151,533 | 25.33% | 1,496,384,104 |
| 2010-07-06 | 2010-07-02 | 18.124 | 83,395,956 | +3,658 | 25.28% | 1,511,451,847 |
| 2010-07-05 | 2010-06-30 | 18.337 | 83,392,298 | -7,676 | 25.28% | 1,529,166,556 |
| 2010-07-02 | 2010-06-29 | 18.550 | 83,399,974 | +136,304 | 25.28% | 1,547,089,954 |
| 2010-06-30 | 2010-06-28 | 18.337 | 83,263,670 | +381,083 | 25.24% | 1,526,807,902 |
| 2010-06-29 | 2010-06-25 | 18.550 | 82,882,587 | +150,126 | 25.13% | 1,537,492,299 |
| 2010-06-28 | 2010-06-24 | 18.977 | 82,732,461 | +95,535 | 25.08% | 1,569,988,055 |
| 2010-06-25 | 2010-06-23 | 18.977 | 82,636,926 | -131,835 | 25.05% | 1,568,175,117 |
| 2010-06-24 | 2010-06-22 | 19.403 | 82,768,761 | +74,816 | 25.09% | 1,605,973,019 |
| 2010-06-23 | 2010-06-21 | 19.403 | 82,693,945 | +110,097 | 25.07% | 1,604,521,355 |
| 2010-06-22 | 2010-06-18 | 19.403 | 82,583,848 | +43,617 | 25.04% | 1,602,385,128 |
| 2010-06-21 | 2010-06-17 | 18.977 | 82,540,231 | +51,587 | 25.02% | 1,566,340,167 |
| 2010-06-18 | 2010-06-15 | 19.190 | 82,488,644 | +115,162 | 25.01% | 1,582,949,544 |
| 2010-06-17 | 2010-06-14 | 19.403 | 82,373,482 | +286,533 | 24.97% | 1,598,303,369 |
| 2010-06-15 | 2010-06-11 | 18.977 | 82,086,949 | +60,712 | 24.89% | 1,557,738,376 |
| 2010-06-14 | 2010-06-10 | 18.550 | 82,026,237 | +442,498 | 24.87% | 1,521,606,796 |
| 2010-06-11 | 2010-06-09 | 18.550 | 81,583,739 | +10,614 | 24.73% | 1,513,398,350 |
| 2010-06-10 | 2010-06-08 | 18.550 | 81,573,125 | -92,742 | 24.73% | 1,513,201,458 |
| 2010-06-09 | 2010-06-07 | 18.124 | 81,665,867 | -278,021 | 24.76% | 1,480,096,055 |
| 2010-06-08 | 2010-06-04 | 18.550 | 81,943,888 | -278,139 | 24.84% | 1,520,079,202 |
| 2010-06-07 | 2010-06-03 | 18.977 | 82,222,027 | -146,256 | 24.93% | 1,560,301,709 |
| 2010-06-04 | 2010-06-02 | 18.763 | 82,368,283 | -312,844 | 24.97% | 1,545,514,498 |
| 2010-06-03 | 2010-06-01 | 18.977 | 82,681,127 | -39,537 | 25.07% | 1,569,013,906 |
| 2010-06-02 | 2010-05-31 | 19.403 | 82,720,664 | -107,212 | 25.08% | 1,605,039,787 |
| 2010-06-01 | 2010-05-28 | 19.830 | 82,827,876 | -156,516 | 25.11% | 1,642,441,355 |
| 2010-05-31 | 2010-05-27 | 20.256 | 82,984,392 | -29,664 | 25.16% | 1,680,933,065 |
| 2010-05-28 | 2010-05-26 | 21.109 | 83,014,056 | +352,599 | 25.17% | 1,752,335,368 |
| 2010-05-27 | 2010-05-25 | 18.124 | 82,661,457 | -121,247 | 25.06% | 1,498,139,932 |
| 2010-05-26 | 2010-05-24 | 18.763 | 82,782,704 | +11,256 | 25.10% | 1,553,290,473 |
| 2010-05-25 | 2010-05-20 | 19.190 | 82,771,448 | +341,758 | 25.09% | 1,588,376,527 |
| 2010-05-24 | 2010-05-19 | 19.616 | 82,429,690 | +319,597 | 24.99% | 1,616,969,739 |
| 2010-05-20 | 2010-05-18 | 20.256 | 82,110,093 | -208,468 | 24.89% | 1,663,223,251 |
| 2010-05-19 | 2010-05-17 | 20.043 | 82,318,561 | -94,409 | 24.96% | 1,649,893,919 |
| 2010-05-18 | 2010-05-14 | 20.896 | 82,412,970 | +188,911 | 24.98% | 1,722,074,911 |
| 2010-05-17 | 2010-05-13 | 20.256 | 82,224,059 | -2,462 | 24.93% | 1,665,531,748 |
| 2010-05-14 | 2010-05-12 | 19.190 | 82,226,521 | +289,953 | 24.93% | 1,577,919,428 |
| 2010-05-13 | 2010-05-11 | 19.190 | 81,936,568 | +100,021 | 24.84% | 1,572,355,256 |
| 2010-05-12 | 2010-05-10 | 19.403 | 81,836,547 | +274,996 | 24.81% | 1,587,885,150 |
| 2010-05-11 | 2010-05-07 | 18.550 | 81,561,551 | +536,469 | 24.73% | 1,512,986,757 |
| 2010-05-10 | 2010-05-06 | 18.337 | 81,025,082 | +48,963 | 24.56% | 1,485,758,860 |
| 2010-05-07 | 2010-05-05 | 19.830 | 80,976,119 | -137,955 | 24.55% | 1,605,721,805 |
| 2010-05-06 | 2010-05-04 | 20.469 | 81,114,074 | +24,833 | 24.59% | 1,660,343,116 |
| 2010-05-05 | 2010-05-03 | 20.469 | 81,089,241 | +54,521 | 24.58% | 1,659,834,804 |
| 2010-05-04 | 2010-04-30 | 20.682 | 81,034,720 | -93,164 | 24.57% | 1,675,997,122 |
| 2010-05-03 | 2010-04-29 | 20.256 | 81,127,884 | +12,468 | 24.59% | 1,643,327,611 |
| 2010-04-30 | 2010-04-28 | 20.682 | 81,115,416 | +168,839 | 24.59% | 1,677,666,113 |
| 2010-04-29 | 2010-04-27 | 20.682 | 80,946,577 | +893,905 | 24.54% | 1,674,174,108 |
| 2010-04-28 | 2010-04-26 | 20.256 | 80,052,672 | +257,033 | 24.27% | 1,621,548,101 |
| 2010-04-27 | 2010-04-23 | 20.469 | 79,795,639 | -332,682 | 24.19% | 1,633,355,759 |
| 2010-04-26 | 2010-04-22 | 20.682 | 80,128,321 | +51,449 | 24.29% | 1,657,250,563 |
| 2010-04-23 | 2010-04-21 | 20.469 | 80,076,872 | -180,329 | 24.28% | 1,639,112,384 |
| 2010-04-22 | 2010-04-20 | 20.896 | 80,257,201 | +8,301 | 24.33% | 1,677,028,656 |
| 2010-04-21 | 2010-04-19 | 20.896 | 80,248,900 | +42,678 | 24.33% | 1,676,855,200 |
| 2010-04-20 | 2010-04-16 | 21.109 | 80,206,222 | -124,073 | 24.31% | 1,693,065,082 |
| 2010-04-19 | 2010-04-15 | 21.322 | 80,330,295 | +115,929 | 24.35% | 1,712,812,249 |
| 2010-04-16 | 2010-04-14 | 21.749 | 80,214,366 | -110,495 | 24.32% | 1,744,547,205 |
| 2010-04-15 | 2010-04-13 | 21.322 | 80,324,861 | +9,075 | 24.35% | 1,712,696,385 |
| 2010-04-14 | 2010-04-12 | 21.109 | 80,315,786 | -13,156 | 24.35% | 1,695,377,858 |
| 2010-04-13 | 2010-04-09 | 21.322 | 80,328,942 | -23,942 | 24.35% | 1,712,783,400 |
| 2010-04-12 | 2010-04-08 | 21.322 | 80,352,884 | -273,167 | 24.36% | 1,713,293,895 |
| 2010-04-09 | 2010-04-07 | 21.322 | 80,626,051 | +537,494 | 24.44% | 1,719,118,394 |
| 2010-04-08 | 2010-04-01 | 21.322 | 80,088,557 | -130,546 | 24.28% | 1,707,657,882 |
| 2010-04-07 | 2010-03-31 | 21.109 | 80,219,103 | -244,042 | 24.32% | 1,693,336,986 |
| 2010-04-01 | 2010-03-30 | 21.749 | 80,463,145 | -38,973 | 24.39% | 1,749,957,791 |
| 2010-03-31 | 2010-03-29 | 21.749 | 80,502,118 | -479,901 | 24.40% | 1,750,805,398 |
| 2010-03-30 | 2010-03-26 | 22.175 | 80,982,019 | -76,118 | 24.55% | 1,795,776,722 |
| 2010-03-29 | 2010-03-25 | 21.749 | 81,058,137 | +293,615 | 24.57% | 1,762,898,012 |
| 2010-03-26 | 2010-03-24 | 22.601 | 80,764,522 | +44,630 | 24.48% | 1,825,395,143 |
| 2010-03-25 | 2010-03-23 | 22.601 | 80,719,892 | -194,587 | 24.47% | 1,824,386,440 |
| 2010-03-24 | 2010-03-22 | 22.601 | 80,914,479 | -239,892 | 24.53% | 1,828,784,388 |
| 2010-03-23 | 2010-03-19 | 23.454 | 81,154,371 | -89,930 | 24.60% | 1,903,421,627 |
| 2010-03-22 | 2010-03-18 | 23.454 | 81,244,301 | -22,451 | 24.63% | 1,905,530,875 |
| 2010-03-19 | 2010-03-17 | 22.601 | 81,266,752 | +104,047 | 24.64% | 1,836,746,268 |
| 2010-03-18 | 2010-03-16 | 22.601 | 81,162,705 | -169,612 | 24.60% | 1,834,394,655 |
| 2010-03-17 | 2010-03-15 | 23.028 | 81,332,317 | -169,918 | 24.66% | 1,872,911,682 |
| 2010-03-16 | 2010-03-12 | 23.454 | 81,502,235 | +73,586 | 24.71% | 1,911,580,545 |
| 2010-03-15 | 2010-03-11 | 23.454 | 81,428,649 | +117,812 | 24.69% | 1,909,854,634 |
| 2010-03-12 | 2010-03-10 | 22.601 | 81,310,837 | +800,858 | 24.65% | 1,837,742,653 |
| 2010-03-11 | 2010-03-09 | 22.601 | 80,509,979 | +1,177,505 | 24.41% | 1,819,642,103 |
| 2010-03-10 | 2010-03-08 | 22.601 | 79,332,474 | -551,118 | 24.05% | 1,793,028,785 |
| 2010-03-09 | 2010-03-05 | 21.749 | 79,883,592 | +2,931 | 24.22% | 1,737,353,346 |
| 2010-03-08 | 2010-03-04 | 22.175 | 79,880,661 | +524,198 | 24.22% | 1,771,354,103 |
| 2010-03-05 | 2010-03-03 | 22.601 | 79,356,463 | -353,905 | 24.06% | 1,793,570,971 |
| 2010-03-04 | 2010-03-02 | 20.896 | 79,710,368 | -299,149 | 24.16% | 1,665,602,209 |
| 2010-03-03 | 2010-03-01 | 20.896 | 80,009,517 | -301,518 | 24.26% | 1,671,853,130 |
| 2010-03-02 | 2010-02-26 | 20.682 | 80,311,035 | +95,886 | 24.35% | 1,661,029,538 |
| 2010-03-01 | 2010-02-25 | 20.896 | 80,215,149 | +9,732 | 24.32% | 1,676,149,950 |
| 2010-02-26 | 2010-02-24 | 20.682 | 80,205,417 | +546,709 | 24.31% | 1,658,845,098 |
| 2010-02-25 | 2010-02-23 | 21.109 | 79,658,708 | +14,000 | 24.15% | 1,681,507,664 |
| 2010-02-24 | 2010-02-22 | 20.896 | 79,644,708 | +169,987 | 24.14% | 1,664,230,199 |
| 2010-02-23 | 2010-02-19 | 20.469 | 79,474,721 | +277,717 | 24.09% | 1,626,786,813 |
| 2010-02-22 | 2010-02-18 | 20.896 | 79,197,004 | +329,001 | 24.01% | 1,654,875,120 |
| 2010-02-19 | 2010-02-17 | 20.682 | 78,868,003 | +427,959 | 23.91% | 1,631,184,090 |
| 2010-02-18 | 2010-02-12 | 20.682 | 78,440,044 | +442,569 | 23.78% | 1,622,332,846 |
| 2010-02-17 | 2010-02-11 | 20.469 | 77,997,475 | +571,097 | 23.65% | 1,596,548,716 |
| 2010-02-12 | 2010-02-10 | 20.256 | 77,426,378 | +336,903 | 23.47% | 1,568,349,851 |
| 2010-02-11 | 2010-02-09 | 20.256 | 77,089,475 | +253,915 | 23.37% | 1,561,525,539 |
| 2010-02-10 | 2010-02-08 | 20.043 | 76,835,560 | +16,251 | 23.29% | 1,539,999,262 |
| 2010-02-09 | 2010-02-05 | 20.256 | 76,819,309 | -246,118 | 23.29% | 1,556,053,053 |
| 2010-02-08 | 2010-02-04 | 20.682 | 77,065,427 | -216,372 | 23.36% | 1,593,902,389 |
| 2010-02-05 | 2010-02-03 | 20.043 | 77,281,799 | +318,918 | 23.43% | 1,548,943,138 |
| 2010-02-04 | 2010-02-02 | 19.830 | 76,962,881 | +160,397 | 23.33% | 1,526,141,012 |
| 2010-02-03 | 2010-02-01 | 19.830 | 76,802,484 | -43,758 | 23.28% | 1,522,960,409 |
| 2010-02-02 | 2010-01-29 | 20.043 | 76,846,242 | -3,869 | 23.30% | 1,540,213,359 |
| 2010-02-01 | 2010-01-28 | 20.256 | 76,850,111 | -130,990 | 23.30% | 1,556,676,978 |
| 2010-01-29 | 2010-01-27 | 20.043 | 76,981,101 | -536,134 | 23.34% | 1,542,916,311 |
| 2010-01-28 | 2010-01-26 | 20.256 | 77,517,235 | +101,819 | 23.50% | 1,570,190,252 |
| 2010-01-27 | 2010-01-25 | 20.896 | 77,415,416 | -2,366,439 | 23.47% | 1,617,647,630 |
| 2010-01-26 | 2010-01-22 | 20.256 | 79,781,855 | -777,033 | 24.19% | 1,616,062,428 |
| 2010-01-25 | 2010-01-21 | 20.896 | 80,558,888 | +582,775 | 24.42% | 1,683,332,610 |
| 2010-01-22 | 2010-01-20 | 21.322 | 79,976,113 | +450,741 | 24.25% | 1,705,260,338 |
| 2010-01-21 | 2010-01-19 | 21.322 | 79,525,372 | +1,211,369 | 24.11% | 1,695,649,584 |
| 2010-01-20 | 2010-01-18 | 21.749 | 78,314,003 | -297,250 | 23.74% | 1,703,217,040 |
| 2010-01-19 | 2010-01-15 | 21.749 | 78,611,253 | +296,312 | 23.83% | 1,709,681,801 |
| 2010-01-18 | 2010-01-14 | 22.175 | 78,314,941 | +589,482 | 23.74% | 1,736,634,253 |
| 2010-01-15 | 2010-01-13 | 21.749 | 77,725,459 | +607,233 | 23.56% | 1,690,417,054 |
| 2010-01-14 | 2010-01-12 | 22.175 | 77,118,226 | -73,632 | 23.38% | 1,710,097,091 |
| 2010-01-13 | 2010-01-11 | 22.601 | 77,191,858 | -76,494 | 23.40% | 1,744,647,764 |
| 2010-01-12 | 2010-01-08 | 22.175 | 77,268,352 | -74,242 | 23.42% | 1,713,426,136 |
| 2010-01-11 | 2010-01-07 | 22.601 | 77,342,594 | +1,641,511 | 23.45% | 1,748,054,615 |
| 2010-01-08 | 2010-01-06 | 22.601 | 75,701,083 | -427,373 | 22.95% | 1,710,954,090 |
| 2010-01-07 | 2010-01-05 | 21.109 | 76,128,456 | -38,223 | 23.08% | 1,606,987,929 |
| 2010-01-06 | 2010-01-04 | 20.896 | 76,166,679 | +77,713 | 23.09% | 1,591,554,424 |
| 2010-01-05 | 2009-12-31 | 20.896 | 76,088,966 | -20,526 | 23.07% | 1,589,930,558 |
| 2010-01-04 | 2009-12-29 | 20.682 | 76,109,492 | -23,450 | 23.07% | 1,574,131,305 |
| 2009-12-30 | 2009-12-28 | 20.896 | 76,132,942 | +31,522 | 23.08% | 1,590,849,466 |
| 2009-12-29 | 2009-12-24 | 20.682 | 76,101,420 | -66,978 | 23.07% | 1,573,964,356 |
| 2009-12-28 | 2009-12-22 | 20.469 | 76,168,398 | -23,668 | 23.09% | 1,559,108,908 |
| 2009-12-23 | 2009-12-21 | 20.043 | 76,192,066 | -312,000 | 23.10% | 1,527,101,845 |
| 2009-12-22 | 2009-12-18 | 20.469 | 76,504,066 | -15,969 | 23.19% | 1,565,979,775 |
| 2009-12-21 | 2009-12-17 | 20.682 | 76,520,035 | +351,982 | 23.20% | 1,582,622,343 |
| 2009-12-18 | 2009-12-16 | 20.682 | 76,168,053 | -235,671 | 23.09% | 1,575,342,490 |
| 2009-12-17 | 2009-12-15 | 21.322 | 76,403,724 | -85,943 | 23.16% | 1,629,089,428 |
| 2009-12-16 | 2009-12-14 | 21.322 | 76,489,667 | -51,121 | 23.19% | 1,630,921,915 |
| 2009-12-15 | 2009-12-11 | 21.322 | 76,540,788 | -101,162 | 23.20% | 1,632,011,923 |
| 2009-12-14 | 2009-12-10 | 20.682 | 76,641,950 | -184,386 | 23.23% | 1,585,143,844 |
| 2009-12-11 | 2009-12-09 | 20.896 | 76,826,336 | -1,501,540 | 23.29% | 1,605,338,404 |
| 2009-12-10 | 2009-12-08 | 20.896 | 78,327,876 | -1,253,745 | 23.75% | 1,636,714,101 |
| 2009-12-09 | 2009-12-07 | 21.322 | 79,581,621 | -1,139,544 | 24.13% | 1,696,848,932 |
| 2009-12-08 | 2009-12-04 | 22.175 | 80,721,165 | -149,825 | 24.47% | 1,789,992,284 |
| 2009-12-07 | 2009-12-03 | 22.175 | 80,870,990 | -882,909 | 24.52% | 1,793,314,654 |
| 2009-12-04 | 2009-12-02 | 21.749 | 81,753,899 | -63,526 | 24.78% | 1,778,029,836 |
| 2009-12-03 | 2009-12-01 | 21.322 | 81,817,425 | -544,469 | 24.80% | 1,744,521,015 |
| 2009-12-02 | 2009-11-30 | 21.322 | 82,361,894 | -18,178 | 24.97% | 1,756,130,248 |
| 2009-12-01 | 2009-11-27 | 20.896 | 82,380,072 | -559,958 | 24.97% | 1,721,387,485 |
| 2009-11-30 | 2009-11-26 | 21.749 | 82,940,030 | -296,570 | 25.14% | 1,803,826,481 |
| 2009-11-27 | 2009-11-25 | 22.601 | 83,236,600 | -114,620 | 25.23% | 1,881,267,685 |
| 2009-11-26 | 2009-11-24 | 23.028 | 83,351,220 | -581,298 | 25.27% | 1,919,402,759 |
| 2009-11-25 | 2009-11-23 | 23.028 | 83,932,518 | -790,423 | 25.44% | 1,932,788,826 |
| 2009-11-24 | 2009-11-20 | 23.028 | 84,722,941 | +212,455 | 25.68% | 1,950,990,600 |
| 2009-11-23 | 2009-11-19 | 22.601 | 84,510,486 | +132,586 | 25.62% | 1,910,059,354 |
| 2009-11-20 | 2009-11-18 | 23.028 | 84,377,900 | +87,421 | 25.58% | 1,943,045,033 |
| 2009-11-19 | 2009-11-17 | 23.454 | 84,290,479 | -153,784 | 25.55% | 1,976,976,948 |
| 2009-11-18 | 2009-11-16 | 22.601 | 84,444,263 | +425,708 | 25.60% | 1,908,562,618 |
| 2009-11-17 | 2009-11-13 | 23.454 | 84,018,555 | +26,029 | 25.47% | 1,970,599,152 |
| 2009-11-16 | 2009-11-12 | 23.028 | 83,992,526 | +95,347 | 25.46% | 1,934,170,683 |
| 2009-11-13 | 2009-11-11 | 23.881 | 83,897,179 | -458,444 | 25.43% | 2,003,529,674 |
| 2009-11-12 | 2009-11-10 | 22.175 | 84,355,623 | +1,993 | 25.57% | 1,870,586,410 |
| 2009-11-11 | 2009-11-09 | 22.175 | 84,353,630 | +329,165 | 25.57% | 1,870,542,215 |
| 2009-11-10 | 2009-11-06 | 21.322 | 84,024,465 | +36,031 | 25.47% | 1,791,579,788 |
| 2009-11-09 | 2009-11-05 | 21.322 | 83,988,434 | -34,049 | 25.46% | 1,790,811,531 |
| 2009-11-06 | 2009-11-04 | 21.749 | 84,022,483 | -134,813 | 25.47% | 1,827,368,278 |
| 2009-11-05 | 2009-11-03 | 21.109 | 84,157,296 | -155,777 | 25.51% | 1,776,467,906 |
| 2009-11-04 | 2009-11-02 | 21.322 | 84,313,073 | -52,200 | 25.56% | 1,797,733,523 |
| 2009-11-03 | 2009-10-30 | 20.896 | 84,365,273 | -56,385 | 25.58% | 1,762,869,607 |
| 2009-11-02 | 2009-10-29 | 20.256 | 84,421,658 | -825,879 | 25.59% | 1,710,046,346 |
| 2009-10-30 | 2009-10-28 | 21.109 | 85,247,537 | -120,063 | 25.84% | 1,799,481,694 |
| 2009-10-29 | 2009-10-27 | 21.749 | 85,367,600 | +146,866 | 25.88% | 1,856,622,640 |
| 2009-10-28 | 2009-10-23 | 22.175 | 85,220,734 | +297,906 | 25.84% | 1,889,770,251 |
| 2009-10-27 | 2009-10-22 | 23.028 | 84,922,828 | +561,483 | 25.74% | 1,955,593,576 |
| 2009-10-23 | 2009-10-21 | 20.682 | 84,361,345 | +12,147 | 25.57% | 1,744,799,900 |
| 2009-10-22 | 2009-10-20 | 20.469 | 84,349,198 | -205,166 | 25.57% | 1,726,563,633 |
| 2009-10-21 | 2009-10-19 | 20.256 | 84,554,364 | +2,653,418 | 25.63% | 1,712,734,441 |
| 2009-10-20 | 2009-10-16 | 19.830 | 81,900,946 | -77,149 | 24.83% | 1,624,060,729 |
| 2009-10-19 | 2009-10-15 | 19.830 | 81,978,095 | +7,058 | 24.85% | 1,625,590,561 |
| 2009-10-16 | 2009-10-14 | 20.043 | 81,971,037 | +2,622 | 24.85% | 1,642,928,567 |
| 2009-10-15 | 2009-10-13 | 20.043 | 81,968,415 | +127,238 | 24.85% | 1,642,876,015 |
| 2009-10-14 | 2009-10-12 | 19.403 | 81,841,177 | -254,243 | 24.81% | 1,587,974,986 |
| 2009-10-13 | 2009-10-09 | 20.043 | 82,095,420 | +494,698 | 24.89% | 1,645,421,550 |
| 2009-10-12 | 2009-10-08 | 20.043 | 81,600,722 | +1,226,512 | 24.74% | 1,635,506,420 |
| 2009-10-09 | 2009-10-07 | 20.682 | 80,374,210 | +1,049,520 | 24.37% | 1,662,336,152 |
| 2009-10-08 | 2009-10-06 | 18.124 | 79,324,690 | -62,799 | 24.05% | 1,437,665,025 |
| 2009-10-07 | 2009-10-05 | 18.337 | 79,387,489 | -623,812 | 24.07% | 1,455,730,278 |
| 2009-10-06 | 2009-10-02 | 18.763 | 80,011,301 | -921,508 | 24.26% | 1,501,289,346 |
| 2009-10-05 | 2009-09-30 | 19.616 | 80,932,809 | +514,912 | 24.54% | 1,587,606,395 |
| 2009-10-02 | 2009-09-29 | 18.977 | 80,417,897 | -78,112 | 24.38% | 1,526,065,298 |
| 2009-09-30 | 2009-09-28 | 18.763 | 80,496,009 | -1,096,842 | 24.40% | 1,510,384,148 |
| 2009-09-29 | 2009-09-25 | 19.830 | 81,592,851 | -627,916 | 24.74% | 1,617,951,337 |
| 2009-09-28 | 2009-09-24 | 19.616 | 82,220,767 | +218,646 | 24.93% | 1,612,871,432 |
| 2009-09-25 | 2009-09-23 | 20.469 | 82,002,121 | -351,935 | 24.86% | 1,678,520,760 |
| 2009-09-24 | 2009-09-22 | 20.043 | 82,354,056 | -463,814 | 24.97% | 1,650,605,338 |
| 2009-09-23 | 2009-09-21 | 20.256 | 82,817,870 | +154,699 | 25.11% | 1,677,559,993 |
| 2009-09-22 | 2009-09-18 | 20.896 | 82,663,171 | -316,151 | 25.06% | 1,727,303,031 |
| 2009-09-21 | 2009-09-17 | 21.109 | 82,979,322 | +898,398 | 25.16% | 1,751,602,172 |
| 2009-09-18 | 2009-09-16 | 21.322 | 82,080,924 | -275,416 | 24.88% | 1,750,139,372 |
| 2009-09-17 | 2009-09-15 | 21.322 | 82,356,340 | +332,024 | 24.97% | 1,756,011,825 |
| 2009-09-16 | 2009-09-14 | 20.469 | 82,024,316 | -69,575 | 24.87% | 1,678,975,075 |
| 2009-09-15 | 2009-09-11 | 20.682 | 82,093,891 | -15,126 | 24.89% | 1,697,903,380 |
| 2009-09-14 | 2009-09-10 | 20.682 | 82,109,017 | -374,840 | 24.89% | 1,698,216,223 |
| 2009-09-11 | 2009-09-09 | 21.322 | 82,483,857 | -236,351 | 25.01% | 1,758,730,758 |
| 2009-09-10 | 2009-09-08 | 22.175 | 82,720,208 | +25,467 | 25.08% | 1,834,321,073 |
| 2009-09-09 | 2009-09-07 | 21.749 | 82,694,741 | +515,286 | 25.07% | 1,798,491,797 |
| 2009-09-08 | 2009-09-04 | 21.322 | 82,179,455 | +31,737 | 24.91% | 1,752,240,262 |
| 2009-09-07 | 2009-09-03 | 21.322 | 82,147,718 | +1,587,038 | 24.90% | 1,751,563,562 |
| 2009-09-04 | 2009-09-02 | 20.896 | 80,560,680 | +318,964 | 24.42% | 1,683,370,055 |
| 2009-09-03 | 2009-09-01 | 20.469 | 80,241,716 | +157,724 | 24.33% | 1,642,486,615 |
| 2009-09-02 | 2009-08-31 | 20.256 | 80,083,992 | +347,320 | 24.28% | 1,622,182,520 |
| 2009-09-01 | 2009-08-28 | 20.896 | 79,736,672 | -3,407,612 | 24.17% | 1,666,151,849 |
| 2009-08-31 | 2009-08-27 | 22.601 | 83,144,284 | -14,892,468 | 25.21% | 1,879,181,210 |
| 2009-08-28 | 2009-08-26 | 24.734 | 98,036,752 | -926,244 | 29.72% | 2,424,807,697 |
| 2009-08-27 | 2009-08-25 | 23.454 | 98,962,996 | -312,988 | 30.00% | 2,321,111,045 |
| 2009-08-26 | 2009-08-24 | 22.175 | 99,275,984 | +43,499 | 30.10% | 2,201,445,498 |
| 2009-08-25 | 2009-08-21 | 21.322 | 99,232,485 | +1,625,050 | 30.08% | 2,115,847,027 |
| 2009-08-24 | 2009-08-20 | 21.322 | 97,607,435 | +524,694 | 29.59% | 2,081,197,514 |
| 2009-08-21 | 2009-08-19 | 18.550 | 97,082,741 | -521,242 | 29.43% | 1,800,908,635 |
| 2009-08-20 | 2009-08-18 | 21.749 | 97,603,983 | +206,874 | 29.59% | 2,122,746,389 |
| 2009-08-19 | 2009-08-17 | 22.175 | 97,397,109 | -3,085,129 | 29.53% | 2,159,781,435 |
| 2009-08-18 | 2009-08-14 | 24.307 | 100,482,238 | -1,254,980 | 30.46% | 2,442,443,629 |
| 2009-08-17 | 2009-08-13 | 26.013 | 101,737,218 | +726,684 | 30.84% | 2,646,488,960 |
| 2009-08-14 | 2009-08-12 | 27.719 | 101,010,534 | +456,522 | 30.62% | 2,799,886,443 |
| 2009-08-13 | 2009-08-11 | 28.572 | 100,554,012 | +535,195 | 30.48% | 2,872,993,212 |
| 2009-08-12 | 2009-08-10 | 28.145 | 100,018,817 | +1,559,648 | 30.32% | 2,815,049,546 |
| 2009-08-11 | 2009-08-07 | 27.719 | 98,459,169 | +724,506 | 29.85% | 2,729,165,776 |
| 2009-08-10 | 2009-08-06 | 28.572 | 97,734,663 | -2,983,569 | 29.63% | 2,792,439,782 |
| 2009-08-07 | 2009-08-05 | 26.866 | 100,718,232 | -2,891,399 | 30.53% | 2,705,883,143 |
| 2009-08-06 | 2009-08-04 | 28.145 | 103,609,631 | -572,300 | 31.41% | 2,916,113,722 |
| 2009-08-05 | 2009-08-03 | 29.425 | 104,181,931 | -55,796 | 31.58% | 3,065,504,002 |
| 2009-08-04 | 2009-07-31 | 27.292 | 104,237,727 | -1,095,883 | 31.60% | 2,844,888,833 |
| 2009-08-03 | 2009-07-30 | 24.307 | 105,333,610 | +380,122 | 31.93% | 2,560,366,984 |
| 2009-07-31 | 2009-07-29 | 24.734 | 104,953,488 | +662,645 | 31.82% | 2,595,883,894 |
| 2009-07-30 | 2009-07-28 | 25.587 | 104,290,843 | -541,644 | 31.62% | 2,668,442,336 |
| 2009-07-29 | 2009-07-27 | 25.160 | 104,832,487 | +789,616 | 31.78% | 2,637,596,116 |
| 2009-07-28 | 2009-07-24 | 26.013 | 104,042,871 | -536,579 | 31.54% | 2,706,465,882 |
| 2009-07-27 | 2009-07-23 | 24.734 | 104,579,450 | -3,904,172 | 31.70% | 2,586,632,566 |
| 2009-07-24 | 2009-07-22 | 17.697 | 108,483,622 | -3,852,947 | 32.89% | 1,919,873,736 |
| 2009-07-23 | 2009-07-21 | 17.697 | 112,336,569 | +269,767 | 34.06% | 1,988,060,727 |
| 2009-07-22 | 2009-07-20 | 17.911 | 112,066,802 | -305,437 | 33.97% | 2,007,181,582 |
| 2009-07-21 | 2009-07-17 | 17.697 | 112,372,239 | -198,643 | 34.07% | 1,988,691,992 |
| 2009-07-20 | 2009-07-16 | 17.697 | 112,570,882 | -4,231,072 | 34.13% | 1,992,207,449 |
| 2009-07-17 | 2009-07-15 | 17.484 | 116,801,954 | -12,335 | 35.41% | 2,042,181,600 |
| 2009-07-16 | 2009-07-14 | 17.697 | 116,814,289 | -15,814 | 35.41% | 2,067,304,551 |
| 2009-07-15 | 2009-07-13 | 17.911 | 116,830,103 | +32,584 | 35.42% | 2,092,495,072 |
| 2009-07-14 | 2009-07-10 | 18.337 | 116,797,519 | +1,029,701 | 35.41% | 2,141,718,890 |
| 2009-07-13 | 2009-07-09 | 17.484 | 115,767,818 | -126,136 | 35.10% | 2,024,100,623 |
| 2009-07-10 | 2009-07-08 | 18.550 | 115,893,954 | -292,155 | 35.13% | 2,149,861,246 |
| 2009-07-09 | 2009-07-07 | 18.977 | 116,186,109 | +1,102,283 | 35.22% | 2,204,827,478 |
| 2009-07-08 | 2009-07-06 | 19.403 | 115,083,826 | -1,997,334 | 34.97% | 2,232,986,422 |
| 2009-07-07 | 2009-07-03 | 16.844 | 117,081,160 | +983,884 | 35.58% | 1,972,170,718 |
| 2009-07-06 | 2009-07-02 | 18.550 | 116,097,276 | +4,134,328 | 35.28% | 2,153,632,919 |
| 2009-07-03 | 2009-06-30 | 23.028 | 111,962,948 | +110,057,030 | 34.02% | 2,578,270,496 |
| 2009-07-02 | 2009-06-29 | 67.378 | 1,905,918 | -1,453 | 9.61% | 128,416,755 |
| 2009-06-30 | 2009-06-26 | 63.113 | 1,907,371 | -19,628 | 9.62% | 120,380,816 |
| 2009-06-29 | 2009-06-25 | 64.819 | 1,926,999 | -94,620 | 9.72% | 124,906,624 |
| 2009-06-26 | 2009-06-24 | 63.113 | 2,021,619 | +9,263 | 10.20% | 127,591,405 |
| 2009-06-25 | 2009-06-23 | 63.966 | 2,012,356 | +4,994 | 10.15% | 128,723,093 |
| 2009-06-24 | 2009-06-22 | 65.246 | 2,007,362 | +6,449 | 10.13% | 130,971,718 |
| 2009-06-23 | 2009-06-19 | 67.804 | 2,000,913 | -305 | 10.09% | 135,670,593 |
| 2009-06-22 | 2009-06-18 | 69.937 | 2,001,218 | -1,172 | 10.09% | 139,958,295 |
| 2009-06-19 | 2009-06-17 | 66.099 | 2,002,390 | -13,929 | 10.10% | 132,355,124 |
| 2009-06-18 | 2009-06-16 | 68.231 | 2,016,319 | -6,754 | 10.17% | 137,575,031 |
| 2009-06-17 | 2009-06-15 | 70.363 | 2,023,073 | -47,697 | 10.20% | 142,349,482 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,070,770 | -18,438,337 | 10.45% | 148,354,779 |
| 2009-06-02 | 2009-05-29 | 70.789 | 20,509,107 | +18,458,196 | 103.45% | 1,451,828,217 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,050,911 | +11,491 | 10.35% | 146,057,438 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,039,420 | +46,149 | 12.01% | 156,545,134 |
| 2009-05-26 | 2009-05-22 | 63.966 | 1,993,271 | +19,815 | 11.73% | 127,502,295 |
| 2009-05-25 | 2009-05-21 | 75.054 | 1,973,456 | -14,468 | 16.92% | 148,115,500 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,987,924 | -22,559 | 17.04% | 158,526,466 |
| 2009-05-21 | 2009-05-19 | 76.760 | 2,010,483 | +8,840 | 19.25% | 154,323,941 |
| 2009-05-20 | 2009-05-18 | 81.877 | 2,001,643 | +7,199 | 19.16% | 163,888,411 |
| 2009-05-19 | 2009-05-15 | 64.819 | 1,994,444 | -1,031 | 19.10% | 129,278,358 |
| 2009-05-18 | 2009-05-14 | 54.585 | 1,995,475 | +11,123 | 19.11% | 108,922,263 |
| 2009-05-15 | 2009-05-13 | 52.879 | 1,984,352 | +11,865 | 19.00% | 104,930,270 |
| 2009-05-14 | 2009-05-12 | 37.527 | 1,972,487 | +1 | 18.89% | 74,021,387 |
| 2009-04-29 | 2009-04-27 | 37.527 | 1,972,486 | +235 | 20.55% | 74,021,349 |
| 2009-04-28 | 2009-04-24 | 37.527 | 1,972,251 | +10,763 | 20.54% | 74,012,530 |
| 2009-04-27 | 2009-04-23 | 36.248 | 1,961,488 | +7,387 | 20.43% | 71,099,243 |
| 2009-04-24 | 2009-04-22 | 33.689 | 1,954,101 | -2,181 | 20.35% | 65,831,612 |
| 2009-04-23 | 2009-04-21 | 39.233 | 1,956,282 | -5,323 | 20.38% | 76,750,229 |
| 2009-04-22 | 2009-04-20 | 45.629 | 1,961,605 | +2,931 | 20.43% | 89,506,738 |
| 2009-04-20 | 2009-04-16 | 48.188 | 1,958,674 | +3,119 | 20.40% | 94,384,569 |
| 2009-04-17 | 2009-04-15 | 50.320 | 1,955,555 | +2,509 | 20.37% | 98,403,928 |
| 2009-04-16 | 2009-04-14 | 52.452 | 1,953,046 | +6,496 | 20.34% | 102,441,983 |
| 2009-04-15 | 2009-04-09 | 52.452 | 1,946,550 | +11,889 | 20.28% | 102,101,252 |
| 2009-04-14 | 2009-04-08 | 53.732 | 1,934,661 | +3,611 | 20.15% | 103,952,710 |
| 2009-04-09 | 2009-04-07 | 56.290 | 1,931,050 | +33,979 | 20.11% | 108,699,575 |
| 2009-04-08 | 2009-04-06 | 56.717 | 1,897,071 | -2,932 | 19.76% | 107,595,875 |
| 2009-04-07 | 2009-04-03 | 46.482 | 1,900,003 | +1,665 | 19.79% | 88,316,364 |
| 2009-04-06 | 2009-04-02 | 46.056 | 1,898,338 | +798 | 19.77% | 87,429,439 |
| 2009-04-03 | 2009-04-01 | 43.924 | 1,897,540 | +8,418 | 19.77% | 83,346,729 |
| 2009-04-02 | 2009-03-31 | 51.173 | 1,889,122 | +8,462 | 19.68% | 96,672,210 |
| 2009-04-01 | 2009-03-30 | 45.629 | 1,880,660 | +15,664 | 19.59% | 85,813,272 |
| 2009-03-31 | 2009-03-27 | 39.659 | 1,864,996 | +4,162 | 21.30% | 73,964,146 |
| 2009-03-30 | 2009-03-26 | 23.454 | 1,860,834 | +1,267 | 21.25% | 43,644,620 |
| 2009-03-27 | 2009-03-25 | 18.763 | 1,859,567 | +3,869 | 21.24% | 34,891,923 |
| 2009-03-26 | 2009-03-24 | 17.058 | 1,855,698 | +821 | 21.19% | 31,653,933 |
| 2009-03-25 | 2009-03-23 | 15.778 | 1,854,877 | +1,266 | 21.18% | 29,266,934 |
| 2009-03-24 | 2009-03-20 | 14.499 | 1,853,611 | -704 | 21.17% | 26,875,584 |
| 2009-03-23 | 2009-03-19 | 14.073 | 1,854,315 | -93 | 21.18% | 26,095,033 |
| 2009-03-20 | 2009-03-18 | 14.073 | 1,854,408 | -2,345 | 21.18% | 26,096,341 |
| 2009-03-19 | 2009-03-17 | 13.646 | 1,856,753 | +469 | 21.20% | 25,337,543 |
| 2009-03-17 | 2009-03-13 | 14.499 | 1,856,284 | +586 | 21.20% | 26,914,340 |
| 2009-03-16 | 2009-03-12 | 14.073 | 1,855,698 | -117 | 21.19% | 26,114,495 |
| 2009-03-13 | 2009-03-11 | 14.499 | 1,855,815 | -4,432 | 21.19% | 26,907,540 |
| 2009-03-12 | 2009-03-10 | 14.073 | 1,860,247 | -3,940 | 21.24% | 26,178,511 |
| 2009-03-11 | 2009-03-09 | 14.073 | 1,864,187 | +2,181 | 21.29% | 26,233,957 |
| 2009-03-10 | 2009-03-06 | 14.925 | 1,862,006 | +1,169 | 21.26% | 27,791,342 |
| 2009-03-09 | 2009-03-05 | 16.631 | 1,860,837 | +457 | 21.25% | 30,948,053 |
| 2009-03-06 | 2009-03-04 | 16.205 | 1,860,380 | +2,345 | 21.25% | 30,147,108 |
| 2009-03-05 | 2009-03-03 | 16.631 | 1,858,035 | -1,571 | 21.22% | 30,901,452 |
| 2009-02-24 | 2009-02-20 | 17.911 | 1,859,606 | -3,236 | 21.24% | 33,306,625 |
| 2009-02-23 | 2009-02-19 | 19.616 | 1,862,842 | +2,885 | 21.27% | 36,542,163 |
| 2009-02-19 | 2009-02-17 | 17.484 | 1,859,957 | -2,111 | 21.24% | 32,519,747 |
| 2009-02-18 | 2009-02-16 | 18.763 | 1,862,068 | -703 | 21.27% | 34,938,850 |
| 2009-02-17 | 2009-02-13 | 19.190 | 1,862,771 | -7,739 | 21.27% | 35,746,405 |
| 2009-02-12 | 2009-02-10 | 17.058 | 1,870,510 | -938 | 21.36% | 31,906,592 |
| 2009-02-11 | 2009-02-09 | 16.631 | 1,871,448 | -539 | 21.37% | 31,124,527 |
| 2009-02-10 | 2009-02-06 | 17.058 | 1,871,987 | -469 | 21.38% | 31,931,786 |
| 2009-02-09 | 2009-02-05 | 17.058 | 1,872,456 | -2,345 | 21.38% | 31,939,786 |
| 2009-02-06 | 2009-02-04 | 17.484 | 1,874,801 | -680 | 21.41% | 32,779,281 |
| 2009-02-05 | 2009-02-03 | 16.631 | 1,875,481 | +399 | 21.42% | 31,191,601 |
| 2009-02-04 | 2009-02-02 | 17.911 | 1,875,082 | -469 | 21.41% | 33,583,809 |
| 2009-02-03 | 2009-01-30 | 17.911 | 1,875,551 | -188 | 21.42% | 33,592,209 |
| 2009-01-30 | 2009-01-23 | 14.499 | 1,875,739 | -258 | 21.42% | 27,196,419 |
| 2009-01-29 | 2009-01-22 | 15.778 | 1,875,997 | -469 | 21.42% | 29,600,174 |
| 2009-01-23 | 2009-01-21 | 16.205 | 1,876,466 | -23 | 21.43% | 30,407,778 |
| 2009-01-21 | 2009-01-19 | 15.778 | 1,876,489 | +742,444 | 21.43% | 29,607,937 |
| 2009-01-20 | 2009-01-16 | 16.205 | 1,134,045 | +1,173 | 12.95% | 18,376,986 |
| 2009-01-19 | 2009-01-15 | 14.925 | 1,132,872 | +1,477 | 12.94% | 16,908,663 |
| 2009-01-16 | 2009-01-14 | 14.925 | 1,131,395 | +3,729 | 12.92% | 16,886,619 |
| 2009-01-15 | 2009-01-13 | 16.205 | 1,127,666 | +6,566 | 12.88% | 18,273,615 |
| 2009-01-13 | 2009-01-09 | 19.616 | 1,121,100 | +23 | 12.80% | 21,991,891 |
| 2009-01-12 | 2009-01-08 | 18.763 | 1,121,077 | -469 | 12.80% | 21,035,290 |
| 2009-01-09 | 2009-01-07 | 18.763 | 1,121,546 | +1,642 | 12.81% | 21,044,091 |
| 2009-01-08 | 2009-01-06 | 19.190 | 1,119,904 | +2,579 | 12.79% | 21,490,855 |
| 2009-01-07 | 2009-01-05 | 20.896 | 1,117,325 | -2,368 | 12.76% | 23,347,264 |
| 2009-01-06 | 2009-01-02 | 20.469 | 1,119,693 | -211 | 12.79% | 22,919,260 |
| 2009-01-02 | 2008-12-29 | 19.616 | 1,119,904 | +2,134 | 12.79% | 21,968,430 |
| 2008-12-30 | 2008-12-24 | 19.190 | 1,117,770 | +1,946 | 12.77% | 21,449,904 |
| 2008-12-19 | 2008-12-17 | 19.190 | 1,115,824 | -1,126 | 12.74% | 21,412,561 |
| 2008-12-17 | 2008-12-15 | 19.616 | 1,116,950 | -281 | 12.76% | 21,910,483 |
| 2008-12-16 | 2008-12-12 | 19.616 | 1,117,231 | +281 | 12.76% | 21,915,996 |
| 2008-12-12 | 2008-12-10 | 19.616 | 1,116,950 | +610 | 12.76% | 21,910,483 |
| 2008-12-11 | 2008-12-09 | 19.190 | 1,116,340 | -524 | 12.75% | 21,422,463 |
| 2008-12-10 | 2008-12-08 | 19.190 | 1,116,864 | +2,861 | 12.76% | 21,432,518 |
| 2008-12-09 | 2008-12-05 | 18.763 | 1,114,003 | +398 | 12.72% | 20,902,558 |
| 2008-12-08 | 2008-12-04 | 20.896 | 1,113,605 | +1,876 | 12.72% | 23,269,532 |
| 2008-12-04 | 2008-12-02 | 20.896 | 1,111,729 | +5,136 | 12.70% | 23,230,332 |
| 2008-12-03 | 2008-12-01 | 20.469 | 1,106,593 | +1,641 | 12.64% | 22,651,113 |
| 2008-12-01 | 2008-11-27 | 19.190 | 1,104,952 | +24 | 12.62% | 21,203,928 |
| 2008-11-28 | 2008-11-26 | 21.749 | 1,104,928 | -680 | 12.62% | 24,030,596 |
| 2008-11-27 | 2008-11-25 | 21.322 | 1,105,608 | -24 | 12.63% | 23,573,907 |
| 2008-11-25 | 2008-11-21 | 20.896 | 1,105,632 | -305 | 12.63% | 23,102,931 |
| 2008-11-21 | 2008-11-19 | 21.322 | 1,105,937 | +1,876 | 12.63% | 23,580,922 |
| 2008-11-20 | 2008-11-18 | 21.322 | 1,104,061 | +938 | 12.61% | 23,540,922 |
| 2008-11-19 | 2008-11-17 | 24.734 | 1,103,123 | +211 | 12.60% | 27,284,269 |
| 2008-11-18 | 2008-11-14 | 25.587 | 1,102,912 | +118 | 12.60% | 28,219,707 |
| 2008-11-17 | 2008-11-13 | 26.439 | 1,102,794 | +1,407 | 12.59% | 29,157,244 |
| 2008-11-14 | 2008-11-12 | 26.439 | 1,101,387 | -634 | 12.58% | 29,120,044 |
| 2008-11-13 | 2008-11-11 | 23.454 | 1,102,021 | +985 | 12.59% | 25,847,167 |
| 2008-11-12 | 2008-11-10 | 24.734 | 1,101,036 | -281 | 12.57% | 27,232,650 |
| 2008-11-11 | 2008-11-07 | 23.881 | 1,101,317 | +1,641 | 12.58% | 26,300,304 |
| 2008-11-10 | 2008-11-06 | 17.058 | 1,099,676 | +774 | 12.56% | 18,757,940 |
| 2008-11-07 | 2008-11-05 | 17.911 | 1,098,902 | -305 | 12.55% | 19,681,974 |
| 2008-11-06 | 2008-11-04 | 15.352 | 1,099,207 | +1,032 | 12.55% | 16,874,946 |
| 2008-11-05 | 2008-11-03 | 14.499 | 1,098,175 | +188 | 12.54% | 15,922,486 |
| 2008-11-04 | 2008-10-31 | 15.352 | 1,097,987 | -47 | 12.54% | 16,856,216 |
| 2008-11-03 | 2008-10-30 | 15.352 | 1,098,034 | -539 | 12.54% | 16,856,938 |
| 2008-10-30 | 2008-10-28 | 14.499 | 1,098,573 | -469 | 12.55% | 15,928,256 |
| 2008-10-29 | 2008-10-27 | 14.073 | 1,099,042 | -118 | 12.55% | 15,466,378 |
| 2008-10-28 | 2008-10-24 | 15.778 | 1,099,160 | -140 | 12.55% | 17,342,952 |
| 2008-10-27 | 2008-10-23 | 16.205 | 1,099,300 | -305 | 12.55% | 17,813,950 |
| 2008-10-22 | 2008-10-20 | 16.205 | 1,099,605 | +117 | 12.56% | 17,818,892 |
| 2008-10-21 | 2008-10-17 | 15.352 | 1,099,488 | -188 | 12.56% | 16,879,259 |
| 2008-10-20 | 2008-10-16 | 16.631 | 1,099,676 | -445 | 12.56% | 18,288,991 |
| 2008-10-17 | 2008-10-15 | 16.631 | 1,100,121 | -164 | 12.56% | 18,296,392 |
| 2008-10-16 | 2008-10-14 | 17.058 | 1,100,285 | +4,432 | 12.57% | 18,768,328 |
| 2008-10-15 | 2008-10-13 | 17.058 | 1,095,853 | -4,081 | 12.52% | 18,692,728 |
| 2008-10-14 | 2008-10-10 | 14.073 | 1,099,934 | -2,391 | 12.56% | 15,478,931 |
| 2008-10-13 | 2008-10-09 | 16.205 | 1,102,325 | -27,231 | 12.59% | 17,862,969 |
| 2008-10-10 | 2008-10-08 | 17.058 | 1,129,556 | -8,618 | 12.90% | 19,267,624 |
| 2008-10-09 | 2008-10-06 | 24.734 | 1,138,174 | -2,110 | 13.00% | 28,151,209 |
| 2008-10-08 | 2008-10-03 | 25.160 | 1,140,284 | -1,267 | 13.02% | 28,689,662 |
| 2008-10-06 | 2008-10-02 | 27.719 | 1,141,551 | -6,378 | 13.04% | 31,642,375 |
| 2008-10-03 | 2008-09-30 | 29.425 | 1,147,929 | +985 | 13.11% | 33,777,267 |
| 2008-10-02 | 2008-09-29 | 29.851 | 1,146,944 | -235 | 13.10% | 34,237,390 |
| 2008-09-30 | 2008-09-26 | 29.851 | 1,147,179 | +657 | 13.10% | 34,244,405 |
| 2008-09-29 | 2008-09-25 | 32.410 | 1,146,522 | -6,097 | 13.09% | 37,158,346 |
| 2008-09-26 | 2008-09-24 | 33.689 | 1,152,619 | +750 | 13.16% | 38,830,525 |
| 2008-09-25 | 2008-09-23 | 31.130 | 1,151,869 | -1,078 | 13.15% | 35,858,023 |
| 2008-09-24 | 2008-09-22 | 35.821 | 1,152,947 | -1,173 | 13.17% | 41,299,902 |
| 2008-09-23 | 2008-09-19 | 37.953 | 1,154,120 | +375 | 13.18% | 43,802,749 |
| 2008-09-22 | 2008-09-18 | 40.938 | 1,153,745 | -2,556 | 13.18% | 47,232,557 |
| 2008-09-19 | 2008-09-17 | 38.806 | 1,156,301 | -1,430 | 13.21% | 44,871,717 |
| 2008-09-18 | 2008-09-16 | 40.512 | 1,157,731 | -633 | 13.22% | 46,902,032 |
| 2008-09-17 | 2008-09-12 | 40.938 | 1,158,364 | -1,008 | 13.23% | 47,421,652 |
| 2008-09-16 | 2008-09-11 | 40.086 | 1,159,372 | -587 | 13.24% | 46,474,107 |
| 2008-09-12 | 2008-09-10 | 42.218 | 1,159,959 | +1,220 | 13.25% | 48,970,916 |
| 2008-09-11 | 2008-09-09 | 42.644 | 1,158,739 | -2,228 | 13.23% | 49,413,546 |
| 2008-09-10 | 2008-09-08 | 42.644 | 1,160,967 | +70 | 13.26% | 49,508,557 |
| 2008-09-09 | 2008-09-05 | 43.924 | 1,160,897 | -633 | 13.26% | 50,990,739 |
| 2008-09-05 | 2008-09-03 | 44.350 | 1,161,530 | +422 | 13.27% | 51,513,868 |
| 2008-09-04 | 2008-09-02 | 45.203 | 1,161,108 | +117 | 13.26% | 52,485,444 |
| 2008-09-02 | 2008-08-29 | 45.629 | 1,160,991 | +47 | 13.26% | 52,975,251 |
| 2008-09-01 | 2008-08-28 | 44.776 | 1,160,944 | +2,298 | 13.26% | 51,982,955 |
| 2008-08-28 | 2008-08-26 | 46.056 | 1,158,646 | -726 | 13.22% | 53,362,346 |
| 2008-08-26 | 2008-08-21 | 46.482 | 1,159,372 | -2,791 | 13.23% | 53,890,188 |
| 2008-08-25 | 2008-08-20 | 47.762 | 1,162,163 | +1,735 | 13.26% | 55,506,707 |
| 2008-08-21 | 2008-08-19 | 43.071 | 1,160,428 | -22,465 | 13.24% | 49,980,428 |
| 2008-08-20 | 2008-08-18 | 43.071 | 1,182,893 | -351 | 13.49% | 50,948,010 |
| 2008-08-19 | 2008-08-15 | 48.614 | 1,183,244 | +351 | 13.50% | 57,522,739 |
| 2008-08-18 | 2008-08-14 | 49.041 | 1,182,893 | -1,501 | 13.49% | 58,010,111 |
| 2008-08-15 | 2008-08-13 | 50.320 | 1,184,394 | -234 | 13.51% | 59,598,949 |
| 2008-08-14 | 2008-08-12 | 45.629 | 1,184,628 | +164 | 13.51% | 54,053,792 |
| 2008-08-13 | 2008-08-11 | 53.305 | 1,184,464 | -71 | 13.51% | 63,138,211 |
| 2008-08-12 | 2008-08-08 | 54.158 | 1,184,535 | -140 | 13.51% | 64,152,268 |
| 2008-08-11 | 2008-08-07 | 47.762 | 1,184,675 | +1,688 | 13.51% | 56,581,915 |
| 2008-08-08 | 2008-08-05 | 44.776 | 1,182,987 | +328 | 13.49% | 52,969,962 |
| 2008-08-07 | 2008-08-04 | 54.158 | 1,182,659 | +891 | 13.49% | 64,050,667 |
| 2008-08-01 | 2008-07-30 | 59.275 | 1,181,768 | +845 | 13.48% | 70,049,884 |
| 2008-07-30 | 2008-07-28 | 57.570 | 1,180,923 | -118 | 13.46% | 67,985,414 |
| 2008-07-29 | 2008-07-25 | 58.849 | 1,181,041 | +680 | 13.46% | 69,503,145 |
| 2008-07-28 | 2008-07-24 | 59.275 | 1,180,361 | +610 | 13.46% | 69,966,483 |
| 2008-07-25 | 2008-07-23 | 59.275 | 1,179,751 | -117 | 13.45% | 69,930,325 |
| 2008-07-24 | 2008-07-22 | 60.555 | 1,179,868 | -633 | 13.45% | 71,446,698 |
| 2008-07-23 | 2008-07-21 | 59.702 | 1,180,501 | -657 | 13.46% | 70,478,198 |
| 2008-07-22 | 2008-07-18 | 59.702 | 1,181,158 | +1,887 | 13.46% | 70,517,422 |
| 2008-07-21 | 2008-07-17 | 57.570 | 1,179,271 | +352 | 13.44% | 67,890,308 |
| 2008-07-18 | 2008-07-16 | 55.438 | 1,178,919 | +773 | 13.44% | 65,356,338 |
| 2008-07-17 | 2008-07-15 | 58.849 | 1,178,146 | +94 | 13.43% | 69,332,777 |
| 2008-07-16 | 2008-07-14 | 59.275 | 1,178,052 | -2,579 | 13.43% | 69,829,616 |
| 2008-07-15 | 2008-07-11 | 59.702 | 1,180,631 | +1,172 | 13.46% | 70,485,959 |
| 2008-07-14 | 2008-07-10 | 59.702 | 1,179,459 | -6,917 | 13.45% | 70,415,988 |
| 2008-07-11 | 2008-07-09 | 60.981 | 1,186,376 | +515 | 13.52% | 72,346,710 |
| 2008-07-10 | 2008-07-08 | 60.128 | 1,185,861 | -1,266 | 13.52% | 71,303,901 |
| 2008-07-09 | 2008-07-07 | 63.113 | 1,187,127 | +1,853 | 13.53% | 74,923,713 |
| 2008-07-08 | 2008-07-04 | 57.996 | 1,185,274 | +1,125 | 13.51% | 68,741,351 |
| 2008-07-07 | 2008-07-03 | 60.128 | 1,184,149 | +305 | 13.50% | 71,200,962 |
| 2008-07-04 | 2008-07-02 | 64.393 | 1,183,844 | +1,900 | 13.50% | 76,231,035 |
| 2008-07-02 | 2008-06-27 | 62.687 | 1,181,944 | -282 | 13.47% | 74,092,565 |
| 2008-06-30 | 2008-06-26 | 62.687 | 1,182,226 | -1,055 | 13.48% | 74,110,243 |
| 2008-06-27 | 2008-06-25 | 63.966 | 1,183,281 | +70 | 13.49% | 75,690,181 |
| 2008-06-26 | 2008-06-24 | 62.687 | 1,183,211 | +1,056 | 13.49% | 74,171,989 |
| 2008-06-25 | 2008-06-23 | 63.540 | 1,182,155 | +258 | 13.48% | 75,114,034 |
| 2008-06-24 | 2008-06-20 | 64.819 | 1,181,897 | +515 | 13.47% | 76,609,674 |
| 2008-06-23 | 2008-06-19 | 64.393 | 1,181,382 | +282 | 13.47% | 76,072,500 |
| 2008-06-20 | 2008-06-18 | 69.084 | 1,181,100 | +187 | 13.46% | 81,594,724 |
| 2008-06-19 | 2008-06-17 | 67.378 | 1,180,913 | -23 | 13.46% | 79,567,440 |
| 2008-06-18 | 2008-06-16 | 67.804 | 1,180,936 | +117 | 13.46% | 80,072,591 |
| 2008-06-17 | 2008-06-13 | 68.231 | 1,180,819 | +493 | 13.46% | 80,568,209 |
| 2008-06-16 | 2008-06-12 | 71.216 | 1,180,326 | +3,259 | 13.46% | 84,057,959 |
| 2008-06-13 | 2008-06-11 | 73.348 | 1,177,067 | -141 | 13.42% | 86,335,623 |
| 2008-06-12 | 2008-06-10 | 73.348 | 1,177,208 | +3,237 | 13.42% | 86,345,965 |
| 2008-06-10 | 2008-06-05 | 75.054 | 1,173,971 | +211 | 13.38% | 88,111,061 |
| 2008-06-06 | 2008-06-04 | 78.465 | 1,173,760 | +3,517 | 13.38% | 92,099,553 |
| 2008-06-05 | 2008-06-03 | 77.613 | 1,170,243 | +727 | 13.34% | 90,825,508 |
| 2008-06-04 | 2008-06-02 | 76.760 | 1,169,516 | -234 | 13.33% | 89,771,621 |
| 2008-06-03 | 2008-05-30 | 75.480 | 1,169,750 | +1,547 | 13.33% | 88,293,090 |
| 2008-05-30 | 2008-05-28 | 78.039 | 1,168,203 | +2,814 | 13.32% | 91,165,349 |
| 2008-05-29 | 2008-05-27 | 78.039 | 1,165,389 | +2,462 | 13.29% | 90,945,748 |
| 2008-05-28 | 2008-05-26 | 81.024 | 1,162,927 | +892 | 13.26% | 94,225,066 |
| 2008-05-26 | 2008-05-22 | 80.598 | 1,162,035 | +938 | 13.25% | 93,657,251 |
| 2008-05-23 | 2008-05-21 | 82.303 | 1,161,097 | -798 | 13.24% | 95,562,215 |
| 2008-05-22 | 2008-05-20 | 81.024 | 1,161,895 | +751 | 13.25% | 94,141,449 |
| 2008-05-21 | 2008-05-19 | 82.303 | 1,161,144 | +2,790 | 13.24% | 95,566,083 |
| 2008-05-20 | 2008-05-16 | 81.877 | 1,158,354 | -117 | 13.20% | 94,842,485 |
| 2008-05-19 | 2008-05-15 | 81.451 | 1,158,471 | +1,852 | 13.21% | 94,358,044 |
| 2008-05-16 | 2008-05-14 | 83.156 | 1,156,619 | +3,823 | 13.19% | 96,180,123 |
| 2008-05-15 | 2008-05-13 | 85.715 | 1,152,796 | +1,782 | 13.14% | 98,811,823 |
| 2008-05-14 | 2008-05-09 | 89.553 | 1,151,014 | -2,556 | 13.12% | 103,076,650 |
| 2008-05-13 | 2008-05-08 | 87.421 | 1,153,570 | -915 | 13.15% | 100,845,891 |
| 2008-05-09 | 2008-05-07 | 89.126 | 1,154,485 | +141 | 13.16% | 102,895,167 |
| 2008-05-08 | 2008-05-06 | 88.700 | 1,154,344 | -2,087 | 13.16% | 102,390,339 |
| 2008-05-07 | 2008-05-05 | 83.583 | 1,156,431 | +774 | 13.18% | 96,657,641 |
| 2008-05-06 | 2008-05-02 | 86.568 | 1,155,657 | +399 | 13.17% | 100,042,696 |
| 2008-05-05 | 2008-04-30 | 84.009 | 1,155,258 | -5,159 | 13.17% | 97,052,249 |
| 2008-05-02 | 2008-04-29 | 86.141 | 1,160,417 | -188 | 13.23% | 99,959,908 |
| 2008-04-30 | 2008-04-28 | 89.126 | 1,160,605 | +586 | 13.23% | 103,440,621 |
| 2008-04-29 | 2008-04-25 | 95.097 | 1,160,019 | -1,759 | 13.22% | 110,313,931 |
| 2008-04-28 | 2008-04-24 | 98.508 | 1,161,778 | -2,227 | 13.24% | 114,444,657 |
| 2008-04-25 | 2008-04-23 | 94.670 | 1,164,005 | +7,691 | 13.27% | 110,196,605 |
| 2008-04-21 | 2008-04-17 | 100.214 | 1,156,314 | +3,893 | 13.18% | 115,878,814 |
| 2008-04-18 | 2008-04-16 | 86.994 | 1,152,421 | -1,712 | 13.14% | 100,254,004 |
| 2008-04-17 | 2008-04-15 | 80.171 | 1,154,133 | -234 | 13.16% | 92,528,198 |
| 2008-04-16 | 2008-04-14 | 74.627 | 1,154,367 | -141 | 13.16% | 86,147,434 |
| 2008-04-15 | 2008-04-11 | 73.775 | 1,154,508 | -399 | 13.16% | 85,173,294 |
| 2008-04-14 | 2008-04-10 | 73.775 | 1,154,907 | +118 | 13.17% | 85,202,730 |
| 2008-04-11 | 2008-04-09 | 75.480 | 1,154,789 | +1,125 | 13.16% | 87,163,829 |
| 2008-04-10 | 2008-04-08 | 76.760 | 1,153,664 | -47 | 13.15% | 88,554,827 |
| 2008-04-09 | 2008-04-07 | 78.039 | 1,153,711 | +2,416 | 13.15% | 90,034,409 |
| 2008-04-08 | 2008-04-03 | 76.760 | 1,151,295 | -2,299 | 13.12% | 88,372,984 |
| 2008-04-07 | 2008-04-02 | 70.789 | 1,153,594 | +1,478 | 13.15% | 81,662,274 |
| 2008-04-03 | 2008-04-01 | 71.216 | 1,152,116 | -47 | 13.13% | 82,048,959 |
| 2008-04-02 | 2008-03-31 | 68.657 | 1,152,163 | +234 | 13.13% | 79,104,319 |
| 2008-04-01 | 2008-03-28 | 69.937 | 1,151,929 | +141 | 13.13% | 80,561,947 |
| 2008-03-31 | 2008-03-27 | 68.231 | 1,151,788 | -633 | 13.13% | 78,587,401 |
| 2008-03-28 | 2008-03-26 | 69.937 | 1,152,421 | +305 | 13.14% | 80,596,356 |
| 2008-03-27 | 2008-03-25 | 69.937 | 1,152,116 | +539 | 13.13% | 80,575,025 |
| 2008-03-26 | 2008-03-20 | 69.084 | 1,151,577 | -344 | 13.13% | 79,555,167 |
| 2008-03-25 | 2008-03-19 | 62.261 | 1,151,921 | -2,345 | 13.13% | 71,719,284 |
| 2008-03-20 | 2008-03-18 | 65.672 | 1,154,266 | -633 | 13.16% | 75,803,109 |
| 2008-03-19 | 2008-03-17 | 67.378 | 1,154,899 | +3,588 | 13.17% | 77,814,671 |
| 2008-03-18 | 2008-03-14 | 76.760 | 1,151,311 | -352 | 13.12% | 88,374,212 |
| 2008-03-17 | 2008-03-13 | 78.039 | 1,151,663 | +387 | 13.13% | 89,874,585 |
| 2008-03-14 | 2008-03-12 | 81.877 | 1,151,276 | -223 | 13.12% | 94,262,960 |
| 2008-03-13 | 2008-03-11 | 84.009 | 1,151,499 | -844 | 13.13% | 96,736,459 |
| 2008-03-12 | 2008-03-10 | 77.613 | 1,152,343 | +2,204 | 13.14% | 89,436,244 |
| 2008-03-11 | 2008-03-07 | 90.406 | 1,150,139 | -1,922 | 13.11% | 103,979,227 |
| 2008-03-10 | 2008-03-06 | 98.935 | 1,152,061 | +8,543 | 13.13% | 113,978,741 |
| 2008-02-28 | 2008-02-26 | 86.568 | 1,143,518 | -1,501 | 13.04% | 98,991,849 |
| 2008-02-27 | 2008-02-25 | 86.141 | 1,145,019 | -258 | 13.05% | 98,633,503 |
| 2008-02-26 | 2008-02-22 | 86.141 | 1,145,277 | +3,776 | 13.06% | 98,655,727 |
| 2008-02-25 | 2008-02-21 | 91.685 | 1,141,501 | +23 | 13.01% | 104,658,655 |
| 2008-02-22 | 2008-02-20 | 93.391 | 1,141,478 | +305 | 13.01% | 106,603,645 |
| 2008-02-21 | 2008-02-19 | 82.730 | 1,141,173 | -2,579 | 13.01% | 94,409,047 |
| 2008-02-20 | 2008-02-18 | 76.760 | 1,143,752 | -94 | 13.04% | 87,793,986 |
| 2008-02-19 | 2008-02-15 | 76.333 | 1,143,846 | -798 | 13.04% | 87,313,417 |
| 2008-02-18 | 2008-02-14 | 77.186 | 1,144,644 | -46 | 13.05% | 88,350,580 |
| 2008-02-15 | 2008-02-13 | 77.186 | 1,144,690 | -10,154 | 13.05% | 88,354,131 |
| 2008-02-14 | 2008-02-12 | 77.186 | 1,154,844 | -8,312 | 13.16% | 89,137,878 |
| 2008-02-13 | 2008-02-11 | 85.288 | 1,163,156 | -4,057 | 13.26% | 99,203,811 |
| 2008-02-12 | 2008-02-06 | 86.141 | 1,167,213 | +1,219 | 13.31% | 100,545,324 |
| 2008-02-11 | 2008-02-04 | 98.082 | 1,165,994 | -2,509 | 13.29% | 114,362,738 |
| 2008-02-05 | 2008-02-01 | 98.508 | 1,168,503 | -328 | 13.32% | 115,107,125 |
| 2008-02-04 | 2008-01-31 | 97.655 | 1,168,831 | -6,496 | 13.32% | 114,142,557 |
| 2008-02-01 | 2008-01-30 | 98.082 | 1,175,327 | -2,954 | 13.40% | 115,278,135 |
| 2008-01-31 | 2008-01-29 | 100.214 | 1,178,281 | +572 | 13.43% | 118,080,214 |
| 2008-01-30 | 2008-01-28 | 101.067 | 1,177,709 | -985 | 13.43% | 119,027,342 |
| 2008-01-29 | 2008-01-25 | 101.920 | 1,178,694 | -14,281 | 13.44% | 120,132,183 |
| 2008-01-28 | 2008-01-24 | 98.935 | 1,192,975 | -12,170 | 13.60% | 118,026,552 |
| 2008-01-25 | 2008-01-23 | 100.214 | 1,205,145 | -2,626 | 13.74% | 120,772,362 |
| 2008-01-24 | 2008-01-22 | 105.331 | 1,207,771 | -680 | 13.77% | 127,216,061 |
| 2008-01-23 | 2008-01-21 | 108.743 | 1,208,451 | -8,161 | 13.78% | 131,410,364 |
| 2008-01-22 | 2008-01-18 | 106.611 | 1,216,612 | -422 | 13.87% | 129,703,740 |
| 2008-01-21 | 2008-01-17 | 106.611 | 1,217,034 | -915 | 13.87% | 129,748,729 |
| 2008-01-18 | 2008-01-16 | 108.743 | 1,217,949 | -2,438 | 13.88% | 132,443,204 |
| 2008-01-17 | 2008-01-15 | 106.611 | 1,220,387 | +351 | 13.91% | 130,106,195 |
| 2008-01-16 | 2008-01-14 | 106.184 | 1,220,036 | +727 | 13.91% | 129,548,499 |
| 2008-01-15 | 2008-01-11 | 106.184 | 1,219,309 | +2,931 | 13.90% | 129,471,304 |
| 2008-01-14 | 2008-01-10 | 106.184 | 1,216,378 | +2,674 | 13.87% | 129,160,078 |
| 2008-01-11 | 2008-01-09 | 106.611 | 1,213,704 | +492 | 13.84% | 129,393,716 |
| 2008-01-10 | 2008-01-08 | 106.611 | 1,213,212 | +2,111 | 13.83% | 129,341,264 |
| 2008-01-09 | 2008-01-07 | 106.184 | 1,211,101 | +10,552 | 13.81% | 128,599,744 |
| 2008-01-08 | 2008-01-04 | 108.743 | 1,200,549 | -539 | 13.69% | 130,551,079 |
| 2008-01-07 | 2008-01-03 | 110.875 | 1,201,088 | -5,019 | 13.69% | 133,170,665 |
| 2008-01-04 | 2008-01-02 | 106.611 | 1,206,107 | -656 | 13.75% | 128,583,795 |
| 2008-01-03 | 2007-12-31 | 106.184 | 1,206,763 | +492 | 13.76% | 128,139,117 |
| 2008-01-02 | 2007-12-27 | 106.611 | 1,206,271 | +774 | 13.75% | 128,601,280 |
| 2007-12-28 | 2007-12-24 | 108.743 | 1,205,497 | -445 | 13.74% | 131,089,138 |
| 2007-12-27 | 2007-12-20 | 106.184 | 1,205,942 | +750 | 13.75% | 128,051,940 |
| 2007-12-21 | 2007-12-19 | 105.758 | 1,205,192 | +1,735 | 13.74% | 127,458,357 |
| 2007-12-20 | 2007-12-18 | 106.184 | 1,203,457 | +868 | 13.72% | 127,788,072 |
| 2007-12-19 | 2007-12-17 | 106.611 | 1,202,589 | +2,884 | 13.71% | 128,208,739 |
| 2007-12-18 | 2007-12-14 | 106.184 | 1,199,705 | +3,846 | 13.68% | 127,389,669 |
| 2007-12-17 | 2007-12-13 | 110.875 | 1,195,859 | +305 | 13.63% | 132,590,900 |
| 2007-12-14 | 2007-12-12 | 108.743 | 1,195,554 | +3,142 | 13.63% | 130,007,908 |
| 2007-12-13 | 2007-12-11 | 110.875 | 1,192,412 | +5,933 | 13.59% | 132,208,714 |
| 2007-12-12 | 2007-12-10 | 108.743 | 1,186,479 | -1,008 | 13.53% | 129,021,067 |
| 2007-12-11 | 2007-12-07 | 108.743 | 1,187,487 | +23 | 13.54% | 129,130,680 |
| 2007-12-10 | 2007-12-06 | 106.611 | 1,187,464 | +211 | 13.54% | 126,596,254 |
| 2007-12-07 | 2007-12-05 | 106.611 | 1,187,253 | +2,509 | 13.53% | 126,573,759 |
| 2007-12-06 | 2007-12-04 | 108.743 | 1,184,744 | -140 | 13.51% | 128,832,399 |
| 2007-12-05 | 2007-12-03 | 105.758 | 1,184,884 | -3,354 | 13.51% | 125,310,629 |
| 2007-12-04 | 2007-11-30 | 108.743 | 1,188,238 | -563 | 13.55% | 129,212,346 |
| 2007-12-03 | 2007-11-29 | 106.611 | 1,188,801 | +4,221 | 13.55% | 126,738,792 |
| 2007-11-30 | 2007-11-28 | 108.743 | 1,184,580 | -1,196 | 13.50% | 128,814,565 |
| 2007-11-29 | 2007-11-27 | 108.743 | 1,185,776 | +5,230 | 13.52% | 128,944,621 |
| 2007-11-28 | 2007-11-26 | 113.007 | 1,180,546 | +2,954 | 13.46% | 133,410,245 |
| 2007-11-27 | 2007-11-23 | 113.007 | 1,177,592 | -164 | 13.42% | 133,076,422 |
| 2007-11-26 | 2007-11-22 | 113.007 | 1,177,756 | -539 | 13.43% | 133,094,955 |
| 2007-11-23 | 2007-11-21 | 117.272 | 1,178,295 | +2,908 | 13.43% | 138,180,615 |
| 2007-11-22 | 2007-11-20 | 117.272 | 1,175,387 | -188 | 13.40% | 137,839,589 |
| 2007-11-21 | 2007-11-19 | 119.404 | 1,175,575 | -514 | 13.40% | 140,368,212 |
| 2007-11-20 | 2007-11-16 | 110.875 | 1,176,089 | +3,038 | 13.41% | 130,398,901 |
| 2007-11-19 | 2007-11-15 | 113.007 | 1,173,051 | +9,591 | 13.37% | 132,563,256 |
| 2007-11-16 | 2007-11-14 | 123.668 | 1,163,460 | +2,017 | 13.26% | 143,883,121 |
| 2007-11-15 | 2007-11-13 | 132.197 | 1,161,443 | +1,313 | 13.24% | 153,539,453 |
| 2007-11-14 | 2007-11-12 | 136.462 | 1,160,130 | +3,400 | 13.23% | 158,313,164 |
| 2007-11-13 | 2007-11-09 | 144.990 | 1,156,730 | +469 | 13.19% | 167,714,770 |
| 2007-11-12 | 2007-11-08 | 147.123 | 1,156,261 | +6,402 | 13.18% | 170,112,163 |
| 2007-11-09 | 2007-11-07 | 153.519 | 1,149,859 | -4,127 | 13.11% | 176,525,514 |
| 2007-11-08 | 2007-11-06 | 151.387 | 1,153,986 | +3,963 | 13.16% | 174,698,545 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,150,023 | +5,206 | 13.11% | 174,098,598 |
| 2007-11-06 | 2007-11-02 | 162.048 | 1,144,817 | -2,955 | 13.05% | 185,515,440 |
| 2007-11-05 | 2007-11-01 | 164.180 | 1,147,772 | -3,353 | 13.08% | 188,441,585 |
| 2007-11-02 | 2007-10-31 | 166.313 | 1,151,125 | +4,783 | 13.12% | 191,446,525 |
| 2007-11-01 | 2007-10-30 | 172.709 | 1,146,342 | -6,026 | 13.07% | 197,983,785 |
| 2007-10-31 | 2007-10-29 | 162.048 | 1,152,368 | +3,635 | 13.14% | 186,739,065 |
| 2007-10-30 | 2007-10-26 | 162.048 | 1,148,733 | +5,698 | 13.10% | 186,150,020 |
| 2007-10-29 | 2007-10-25 | 162.048 | 1,143,035 | +1,266 | 13.03% | 185,226,670 |
| 2007-10-26 | 2007-10-24 | 159.916 | 1,141,769 | +6,050 | 13.02% | 182,587,024 |
| 2007-10-24 | 2007-10-22 | 153.519 | 1,135,719 | -656 | 12.95% | 174,354,751 |
| 2007-10-23 | 2007-10-18 | 159.916 | 1,136,375 | +4,901 | 12.95% | 181,724,437 |
| 2007-10-22 | 2007-10-17 | 157.784 | 1,131,474 | +12,076 | 12.90% | 178,528,147 |
| 2007-10-18 | 2007-10-16 | 166.313 | 1,119,398 | +11,608 | 12.76% | 186,169,927 |
| 2007-10-17 | 2007-10-15 | 170.577 | 1,107,790 | +3,330 | 12.63% | 188,963,457 |
| 2007-10-16 | 2007-10-12 | 168.445 | 1,104,460 | +1,806 | 12.59% | 186,040,493 |
| 2007-10-15 | 2007-10-11 | 170.577 | 1,102,654 | +11,807 | 12.57% | 188,087,374 |
| 2007-10-12 | 2007-10-10 | 174.841 | 1,090,847 | -3,518 | 12.44% | 190,725,206 |
| 2007-10-11 | 2007-10-09 | 174.841 | 1,094,365 | -2,040 | 12.48% | 191,340,298 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,096,405 | -179,086 | 12.50% | 194,034,742 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,275,491 | -21,457 | 14.54% | 247,485,175 |
| 2007-10-08 | 2007-10-04 | 170.577 | 1,296,948 | -2,931 | 14.78% | 221,229,455 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,299,879 | +8,583 | 14.82% | 207,871,327 |
| 2007-10-04 | 2007-10-02 | 170.577 | 1,291,296 | +1,242 | 14.72% | 220,265,354 |
| 2007-10-03 | 2007-09-28 | 162.048 | 1,290,054 | +2,510 | 14.71% | 209,050,822 |
| 2007-10-02 | 2007-09-27 | 170.577 | 1,287,544 | +3,517 | 14.68% | 219,625,349 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,284,027 | -2,509 | 15.04% | 227,238,883 |
| 2007-09-27 | 2007-09-24 | 168.445 | 1,286,536 | +6,261 | 15.07% | 216,710,240 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,280,275 | +10,505 | 15.00% | 234,764,332 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,269,770 | +10,435 | 14.87% | 268,034,474 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,259,335 | -9,730 | 14.75% | 311,479,638 |
| 2007-09-19 | 2007-09-17 | 217.486 | 1,269,065 | +10,154 | 14.86% | 276,003,403 |
| 2007-09-14 | 2007-09-12 | 234.543 | 1,258,911 | +19,118 | 14.75% | 295,269,176 |
| 2007-09-13 | 2007-09-11 | 234.543 | 1,239,793 | +9,814 | 14.52% | 290,785,176 |
| 2007-09-12 | 2007-09-10 | 230.279 | 1,229,979 | +37,284 | 14.41% | 283,238,216 |
| 2007-09-11 | 2007-09-07 | 217.486 | 1,192,695 | +13,333 | 13.97% | 259,394,025 |
| 2007-09-10 | 2007-09-06 | 204.692 | 1,179,362 | +4,457 | 13.81% | 241,406,390 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,174,905 | +3,600 | 13.76% | 240,494,076 |
| 2007-09-06 | 2007-09-04 | 198.296 | 1,171,305 | -2,369 | 13.72% | 232,264,772 |
| 2007-09-05 | 2007-09-03 | 179.106 | 1,173,674 | -656 | 13.75% | 210,211,837 |
| 2007-09-04 | 2007-08-31 | 170.577 | 1,174,330 | +6,634 | 13.75% | 200,313,648 |
| 2007-09-03 | 2007-08-30 | 166.313 | 1,167,696 | -2,439 | 13.68% | 194,202,490 |
| 2007-08-31 | 2007-08-29 | 166.313 | 1,170,135 | +2,275 | 13.71% | 194,608,126 |
| 2007-08-30 | 2007-08-28 | 168.445 | 1,167,860 | +4,455 | 13.68% | 196,719,890 |
| 2007-08-29 | 2007-08-27 | 183.370 | 1,163,405 | -4,385 | 13.63% | 213,333,852 |
| 2007-08-28 | 2007-08-24 | 183.370 | 1,167,790 | -281 | 13.68% | 214,137,931 |
| 2007-08-27 | 2007-08-23 | 172.709 | 1,168,071 | +1,735 | 13.68% | 201,736,582 |
| 2007-08-24 | 2007-08-22 | 162.048 | 1,166,336 | -246 | 13.66% | 189,002,553 |
| 2007-08-23 | 2007-08-21 | 155.651 | 1,166,582 | -164 | 13.66% | 181,580,216 |
| 2007-08-22 | 2007-08-20 | 162.048 | 1,166,746 | +1,524 | 13.67% | 189,068,993 |
| 2007-08-21 | 2007-08-17 | 157.784 | 1,165,222 | +2,017 | 13.65% | 183,853,031 |
| 2007-08-20 | 2007-08-16 | 166.313 | 1,163,205 | +22,347 | 13.62% | 193,455,580 |
| 2007-08-17 | 2007-08-15 | 181.238 | 1,140,858 | -3,423 | 13.36% | 206,766,852 |
| 2007-08-16 | 2007-08-14 | 194.031 | 1,144,281 | -5,112 | 13.40% | 222,026,329 |
| 2007-08-15 | 2007-08-13 | 172.709 | 1,149,393 | -657 | 13.46% | 198,510,720 |
| 2007-08-14 | 2007-08-10 | 162.048 | 1,150,050 | -1,477 | 13.47% | 186,363,438 |
| 2007-08-13 | 2007-08-09 | 170.577 | 1,151,527 | +1,430 | 13.49% | 196,423,982 |
| 2007-08-10 | 2007-08-08 | 172.709 | 1,150,097 | +10,576 | 13.47% | 198,632,307 |
| 2007-08-09 | 2007-08-07 | 166.313 | 1,139,521 | +7,223 | 13.35% | 189,516,634 |
| 2007-08-08 | 2007-08-06 | 211.089 | 1,132,298 | +34,025 | 13.26% | 239,015,647 |
| 2007-08-07 | 2007-08-03 | 226.014 | 1,098,273 | +118,023 | 12.86% | 248,225,601 |
| 2007-08-06 | 2007-08-02 | 217.486 | 980,250 | -3,328 | 11.48% | 213,190,290 |
| 2007-08-03 | 2007-08-01 | 234.543 | 983,578 | +7,387 | 11.52% | 230,691,658 |
| 2007-08-02 | 2007-07-31 | 251.601 | 976,191 | +13,695 | 11.43% | 245,610,656 |
| 2007-08-01 | 2007-07-30 | 243.072 | 962,496 | +1,876 | 11.27% | 233,955,998 |
| 2007-07-31 | 2007-07-27 | 247.337 | 960,620 | +13,808 | 11.25% | 237,596,485 |
| 2007-07-30 | 2007-07-26 | 264.394 | 946,812 | +38,225 | 12.84% | 250,331,693 |
| 2007-07-27 | 2007-07-25 | 268.659 | 908,587 | +6,707 | 12.32% | 244,099,822 |
| 2007-07-26 | 2007-07-24 | 268.659 | 901,880 | +25,232 | 12.23% | 242,297,928 |
| 2007-07-25 | 2007-07-23 | 272.923 | 876,648 | +60,898 | 11.89% | 239,257,530 |
| 2007-07-23 | 2007-07-19 | 281.452 | 815,750 | +234 | 11.06% | 229,594,464 |
| 2007-07-19 | 2007-07-17 | 281.452 | 815,516 | -12,228 | 11.06% | 229,528,604 |
| 2007-07-18 | 2007-07-16 | 281.452 | 827,744 | +57,816 | 11.23% | 232,970,199 |
| 2007-07-17 | 2007-07-13 | 272.923 | 769,928 | +1,524 | 10.44% | 210,131,172 |
| 2007-07-16 | 2007-07-12 | 281.452 | 768,404 | +9,696 | 10.42% | 216,268,838 |
| 2007-07-13 | 2007-07-11 | 272.923 | 758,708 | -2,931 | 10.29% | 207,068,974 |
| 2007-07-12 | 2007-07-10 | 277.188 | 761,639 | +258 | 10.33% | 211,116,863 |
| 2007-07-11 | 2007-07-09 | 272.923 | 761,381 | +16,579 | 10.33% | 207,798,497 |
| 2007-07-10 | 2007-07-06 | 277.188 | 744,802 | -703 | 10.10% | 206,449,856 |
| 2007-07-09 | 2007-07-05 | 255.865 | 745,505 | +6,101 | 10.11% | 190,748,971 |
| 2007-07-06 | 2007-07-04 | 260.130 | 739,404 | -2,885 | 10.03% | 192,341,069 |
| 2007-07-05 | 2007-07-03 | 272.923 | 742,289 | +25,025 | 10.07% | 202,587,849 |
| 2007-07-04 | 2007-06-29 | 277.188 | 717,264 | +10,130 | 9.73% | 198,816,665 |
| 2007-07-03 | 2007-06-28 | 302.774 | 707,134 | +4,472 | 9.59% | 214,101,871 |
| 2007-06-29 | 2007-06-27 | 264.394 | 702,662 | +11,866 | 9.68% | 185,779,826 |
| 2007-06-26 | 2007-06-22 | 690,796 | 9.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy