History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 272 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 9.260 | 272 | +0 | 0.00% | 2,519 |
| 2025-10-10 | 2025-10-08 | 9.030 | 272 | +0 | 0.00% | 2,456 |
| 2025-10-09 | 2025-10-06 | 8.900 | 272 | +0 | 0.00% | 2,421 |
| 2025-10-08 | 2025-10-03 | 9.090 | 272 | +0 | 0.00% | 2,472 |
| 2025-10-06 | 2025-10-02 | 8.800 | 272 | +0 | 0.00% | 2,394 |
| 2025-10-03 | 2025-09-30 | 9.100 | 272 | +0 | 0.00% | 2,475 |
| 2025-10-02 | 2025-09-29 | 9.460 | 272 | +0 | 0.00% | 2,573 |
| 2025-09-30 | 2025-09-26 | 9.500 | 272 | +0 | 0.00% | 2,584 |
| 2025-09-29 | 2025-09-25 | 9.510 | 272 | +0 | 0.00% | 2,587 |
| 2025-09-26 | 2025-09-24 | 9.800 | 272 | +0 | 0.00% | 2,666 |
| 2025-09-25 | 2025-09-23 | 9.710 | 272 | +0 | 0.00% | 2,641 |
| 2025-09-24 | 2025-09-22 | 10.000 | 272 | +0 | 0.00% | 2,720 |
| 2025-09-23 | 2025-09-19 | 10.270 | 272 | +0 | 0.00% | 2,793 |
| 2025-09-22 | 2025-09-18 | 10.150 | 272 | +0 | 0.00% | 2,761 |
| 2025-09-19 | 2025-09-17 | 10.500 | 272 | +0 | 0.00% | 2,856 |
| 2025-09-18 | 2025-09-16 | 10.700 | 272 | +0 | 0.00% | 2,910 |
| 2025-09-17 | 2025-09-15 | 10.980 | 272 | +0 | 0.00% | 2,987 |
| 2025-09-16 | 2025-09-12 | 11.010 | 272 | +0 | 0.00% | 2,995 |
| 2025-09-15 | 2025-09-11 | 10.940 | 272 | +0 | 0.00% | 2,976 |
| 2025-09-12 | 2025-09-10 | 10.900 | 272 | +0 | 0.00% | 2,965 |
| 2025-09-11 | 2025-09-09 | 10.780 | 272 | +0 | 0.00% | 2,932 |
| 2025-09-10 | 2025-09-08 | 10.840 | 272 | +0 | 0.00% | 2,948 |
| 2025-09-09 | 2025-09-05 | 11.100 | 272 | +0 | 0.00% | 3,019 |
| 2025-09-08 | 2025-09-04 | 11.000 | 272 | +0 | 0.00% | 2,992 |
| 2025-09-05 | 2025-09-03 | 10.770 | 272 | +0 | 0.00% | 2,929 |
| 2025-09-04 | 2025-09-02 | 10.930 | 272 | +0 | 0.00% | 2,973 |
| 2025-09-03 | 2025-09-01 | 10.740 | 272 | +0 | 0.00% | 2,921 |
| 2025-09-02 | 2025-08-29 | 10.710 | 272 | +0 | 0.00% | 2,913 |
| 2025-09-01 | 2025-08-28 | 10.880 | 272 | +0 | 0.00% | 2,959 |
| 2025-08-29 | 2025-08-27 | 10.850 | 272 | +0 | 0.00% | 2,951 |
| 2025-08-28 | 2025-08-26 | 10.780 | 272 | +0 | 0.00% | 2,932 |
| 2025-08-27 | 2025-08-25 | 11.020 | 272 | +0 | 0.00% | 2,997 |
| 2025-08-26 | 2025-08-22 | 10.780 | 272 | +0 | 0.00% | 2,932 |
| 2025-08-25 | 2025-08-21 | 10.610 | 272 | +0 | 0.00% | 2,886 |
| 2025-08-22 | 2025-08-20 | 10.500 | 272 | +0 | 0.00% | 2,856 |
| 2025-08-21 | 2025-08-19 | 10.170 | 272 | +0 | 0.00% | 2,766 |
| 2025-08-20 | 2025-08-18 | 9.980 | 272 | +0 | 0.00% | 2,715 |
| 2025-08-19 | 2025-08-15 | 10.090 | 272 | +0 | 0.00% | 2,744 |
| 2025-08-18 | 2025-08-14 | 10.530 | 272 | +0 | 0.00% | 2,864 |
| 2025-08-15 | 2025-08-13 | 11.000 | 272 | +0 | 0.00% | 2,992 |
| 2025-08-14 | 2025-08-12 | 11.010 | 272 | +0 | 0.00% | 2,995 |
| 2025-08-13 | 2025-08-11 | 10.860 | 272 | +0 | 0.00% | 2,954 |
| 2025-08-12 | 2025-08-08 | 10.570 | 272 | +0 | 0.00% | 2,875 |
| 2025-08-11 | 2025-08-07 | 10.350 | 272 | +0 | 0.00% | 2,815 |
| 2025-08-08 | 2025-08-06 | 10.300 | 272 | +0 | 0.00% | 2,802 |
| 2025-08-07 | 2025-08-05 | 10.400 | 272 | +0 | 0.00% | 2,829 |
| 2025-08-06 | 2025-08-04 | 10.470 | 272 | +0 | 0.00% | 2,848 |
| 2025-08-05 | 2025-08-01 | 9.890 | 272 | +0 | 0.00% | 2,690 |
| 2025-08-04 | 2025-07-31 | 10.780 | 272 | +0 | 0.00% | 2,932 |
| 2025-08-01 | 2025-07-30 | 10.640 | 272 | +0 | 0.00% | 2,894 |
| 2025-07-31 | 2025-07-29 | 10.560 | 272 | +0 | 0.00% | 2,872 |
| 2025-07-30 | 2025-07-28 | 10.540 | 272 | +0 | 0.00% | 2,867 |
| 2025-07-29 | 2025-07-25 | 10.240 | 272 | +0 | 0.00% | 2,785 |
| 2025-07-28 | 2025-07-24 | 10.220 | 272 | +0 | 0.00% | 2,780 |
| 2025-07-25 | 2025-07-23 | 10.680 | 272 | +0 | 0.00% | 2,905 |
| 2025-07-24 | 2025-07-22 | 10.600 | 272 | +0 | 0.00% | 2,883 |
| 2025-07-23 | 2025-07-21 | 10.500 | 272 | +0 | 0.00% | 2,856 |
| 2025-07-22 | 2025-07-18 | 10.340 | 272 | +0 | 0.00% | 2,812 |
| 2025-07-21 | 2025-07-17 | 10.300 | 272 | +0 | 0.00% | 2,802 |
| 2025-07-18 | 2025-07-16 | 10.020 | 272 | +0 | 0.00% | 2,725 |
| 2025-07-17 | 2025-07-15 | 10.580 | 272 | +0 | 0.00% | 2,878 |
| 2025-07-16 | 2025-07-14 | 9.890 | 272 | +0 | 0.00% | 2,690 |
| 2025-07-15 | 2025-07-11 | 9.910 | 272 | +0 | 0.00% | 2,696 |
| 2025-07-14 | 2025-07-10 | 9.720 | 272 | +0 | 0.00% | 2,644 |
| 2025-07-11 | 2025-07-09 | 9.900 | 272 | +0 | 0.00% | 2,693 |
| 2025-07-10 | 2025-07-08 | 9.700 | 272 | +0 | 0.00% | 2,638 |
| 2025-07-09 | 2025-07-07 | 9.700 | 272 | +0 | 0.00% | 2,638 |
| 2025-07-08 | 2025-07-04 | 9.500 | 272 | -350 | 0.00% | 2,584 |
| 2025-07-03 | 2025-06-30 | 9.321 | 622 | +8 | 0.00% | 5,798 |
| 2025-04-08 | 2025-04-03 | 4.448 | 614 | -114 | 0.00% | 2,731 |
| 2025-02-10 | 2025-02-06 | 3.769 | 728 | -3 | 0.00% | 2,744 |
| 2024-07-23 | 2024-07-19 | 2.492 | 731 | -4,008 | 0.00% | 1,822 |
| 2024-07-19 | 2024-07-17 | 2.482 | 4,739 | -986 | 0.00% | 11,764 |
| 2024-07-08 | 2024-07-04 | 2.462 | 5,725 | -2,468 | 0.00% | 14,095 |
| 2024-07-04 | 2024-07-02 | 2.700 | 8,193 | +228 | 0.00% | 22,122 |
| 2024-07-03 | 2024-06-28 | 2.743 | 7,965 | -1,586 | 0.00% | 21,845 |
| 2024-06-28 | 2024-06-26 | 2.764 | 9,551 | -198 | 0.00% | 26,397 |
| 2024-06-27 | 2024-06-25 | 2.764 | 9,749 | -2,173 | 0.00% | 26,945 |
| 2024-06-20 | 2024-06-18 | 2.743 | 11,922 | -175 | 0.00% | 32,697 |
| 2024-06-19 | 2024-06-17 | 2.743 | 12,097 | -1,552 | 0.00% | 33,177 |
| 2024-06-18 | 2024-06-14 | 2.743 | 13,649 | -658 | 0.00% | 37,433 |
| 2024-05-28 | 2024-05-24 | 2.743 | 14,307 | -1,647 | 0.00% | 39,238 |
| 2024-05-24 | 2024-05-22 | 2.732 | 15,954 | -188 | 0.00% | 43,586 |
| 2024-05-23 | 2024-05-21 | 2.721 | 16,142 | -611 | 0.00% | 43,928 |
| 2024-05-16 | 2024-05-13 | 2.764 | 16,753 | -13,170 | 0.00% | 46,303 |
| 2024-05-10 | 2024-05-08 | 2.753 | 29,923 | -753 | 0.01% | 82,384 |
| 2024-05-07 | 2024-05-03 | 2.721 | 30,676 | -3,250 | 0.01% | 83,479 |
| 2024-05-03 | 2024-04-30 | 2.658 | 33,926 | -1,882 | 0.01% | 90,160 |
| 2024-04-29 | 2024-04-25 | 2.668 | 35,808 | -658 | 0.01% | 95,542 |
| 2023-10-24 | 2023-10-19 | 1.945 | 36,466 | -941 | 0.01% | 70,938 |
| 2023-06-26 | 2023-06-21 | 2.262 | 37,407 | +2,256 | 0.01% | 84,632 |
| 2022-09-02 | 2022-08-31 | 2.161 | 35,151 | +574 | 0.01% | 75,949 |
| 2022-06-29 | 2022-06-27 | 3.006 | 34,577 | +1,660 | 0.01% | 103,949 |
| 2021-06-29 | 2021-06-25 | 2.727 | 32,917 | -1 | 0.01% | 89,753 |
| 2021-06-28 | 2021-06-24 | 2.575 | 32,918 | -19,503 | 0.01% | 84,770 |
| 2021-02-19 | 2021-02-17 | 2.373 | 52,421 | -2,020 | 0.01% | 124,406 |
| 2021-01-20 | 2021-01-18 | 2.222 | 54,441 | +2,020 | 0.01% | 120,953 |
| 2021-01-05 | 2020-12-31 | 2.424 | 52,421 | -4,397 | 0.01% | 127,053 |
| 2020-12-01 | 2020-11-27 | 2.272 | 56,818 | +2,020 | 0.01% | 129,103 |
| 2020-11-18 | 2020-11-16 | 1.868 | 54,798 | +1,189 | 0.01% | 102,377 |
| 2019-12-11 | 2019-12-09 | 2.676 | 53,609 | +2,376 | 0.01% | 143,467 |
| 2019-06-26 | 2019-06-24 | 3.080 | 51,233 | +1,188 | 0.01% | 157,804 |
| 2019-03-29 | 2019-03-27 | 4.039 | 50,045 | -7,723 | 0.01% | 202,157 |
| 2019-03-08 | 2019-03-06 | 4.090 | 57,768 | +7,723 | 0.01% | 236,270 |
| 2019-03-05 | 2019-03-01 | 4.292 | 50,045 | -5,941 | 0.01% | 214,791 |
| 2019-02-28 | 2019-02-26 | 4.292 | 55,986 | +5,941 | 0.01% | 240,290 |
| 2019-02-27 | 2019-02-25 | 3.989 | 50,045 | +5,942 | 0.01% | 199,630 |
| 2019-02-25 | 2019-02-21 | 4.039 | 44,103 | -7,724 | 0.01% | 178,154 |
| 2019-02-22 | 2019-02-20 | 4.191 | 51,827 | -8,912 | 0.01% | 217,206 |
| 2019-01-18 | 2019-01-16 | 3.030 | 60,739 | -3,268 | 0.01% | 184,016 |
| 2019-01-17 | 2019-01-15 | 2.727 | 64,007 | -11,882 | 0.01% | 174,525 |
| 2018-10-30 | 2018-10-26 | 2.525 | 75,889 | -3,268 | 0.01% | 191,596 |
| 2018-10-08 | 2018-10-04 | 3.080 | 79,157 | -2,020 | 0.01% | 243,813 |
| 2018-09-20 | 2018-09-18 | 3.585 | 81,177 | +2,020 | 0.02% | 291,024 |
| 2018-09-13 | 2018-09-11 | 3.484 | 79,157 | -2,020 | 0.01% | 275,788 |
| 2018-08-30 | 2018-08-28 | 4.292 | 81,177 | +2,020 | 0.02% | 348,409 |
| 2018-06-19 | 2018-06-14 | 5.150 | 79,157 | +5,941 | 0.01% | 407,687 |
| 2018-06-15 | 2018-06-13 | 4.999 | 73,216 | +594 | 0.01% | 365,998 |
| 2018-05-08 | 2018-05-04 | 3.181 | 72,622 | -198 | 0.01% | 231,018 |
| 2018-03-22 | 2018-03-20 | 3.939 | 72,820 | -2,970 | 0.01% | 286,802 |
| 2018-01-08 | 2018-01-04 | 5.150 | 75,790 | -2,377 | 0.01% | 390,345 |
| 2017-12-12 | 2017-12-08 | 4.948 | 78,167 | +5,941 | 0.01% | 386,800 |
| 2017-10-17 | 2017-10-13 | 5.453 | 72,226 | -5,941 | 0.01% | 393,871 |
| 2017-10-16 | 2017-10-12 | 5.706 | 78,167 | +5,941 | 0.01% | 446,004 |
| 2017-09-27 | 2017-09-25 | 5.807 | 72,226 | -2,970 | 0.01% | 419,400 |
| 2017-07-14 | 2017-07-12 | 5.655 | 75,196 | +5,941 | 0.01% | 425,255 |
| 2017-06-30 | 2017-06-28 | 5.655 | 69,255 | -1,960 | 0.01% | 391,657 |
| 2017-06-09 | 2017-06-07 | 6.615 | 71,215 | +2,970 | 0.01% | 471,064 |
| 2017-04-28 | 2017-04-26 | 7.069 | 68,245 | +1,961 | 0.01% | 482,432 |
| 2017-04-27 | 2017-04-25 | 7.069 | 66,284 | -5,585 | 0.01% | 468,569 |
| 2017-03-16 | 2017-03-14 | 7.170 | 71,869 | +5,585 | 0.01% | 515,308 |
| 2017-03-02 | 2017-02-28 | 7.271 | 66,284 | -6,298 | 0.01% | 481,957 |
| 2017-02-16 | 2017-02-14 | 7.524 | 72,582 | +3,921 | 0.01% | 546,075 |
| 2017-02-15 | 2017-02-13 | 7.625 | 68,661 | +2,377 | 0.01% | 523,509 |
| 2017-01-20 | 2017-01-18 | 6.918 | 66,284 | -3,268 | 0.01% | 458,529 |
| 2017-01-19 | 2017-01-17 | 6.867 | 69,552 | +3,268 | 0.01% | 477,623 |
| 2017-01-17 | 2017-01-13 | 6.867 | 66,284 | -3,208 | 0.01% | 455,182 |
| 2017-01-16 | 2017-01-12 | 6.867 | 69,492 | +3,208 | 0.01% | 477,211 |
| 2016-11-22 | 2016-11-18 | 8.685 | 66,284 | -2,377 | 0.01% | 575,671 |
| 2016-08-08 | 2016-08-04 | 6.867 | 68,661 | +181 | 0.01% | 471,505 |
| 2016-07-12 | 2016-07-08 | 7.524 | 68,480 | -5,941 | 0.01% | 515,213 |
| 2016-07-07 | 2016-07-05 | 7.524 | 74,421 | -2,377 | 0.01% | 559,911 |
| 2016-06-17 | 2016-06-15 | 7.524 | 76,798 | +5,942 | 0.01% | 577,794 |
| 2016-06-14 | 2016-06-10 | 7.899 | 70,856 | -2,071 | 0.01% | 559,671 |
| 2016-06-08 | 2016-06-06 | 7.948 | 72,927 | -6,114 | 0.01% | 579,607 |
| 2016-05-30 | 2016-05-26 | 7.653 | 79,041 | -6,115 | 0.01% | 604,933 |
| 2016-05-23 | 2016-05-19 | 7.555 | 85,156 | +6,115 | 0.02% | 643,378 |
| 2016-05-17 | 2016-05-13 | 7.801 | 79,041 | +6,114 | 0.01% | 616,566 |
| 2016-05-03 | 2016-04-28 | 8.880 | 72,927 | -4,035 | 0.01% | 647,586 |
| 2016-04-21 | 2016-04-19 | 8.242 | 76,962 | -6,115 | 0.01% | 634,331 |
| 2016-04-20 | 2016-04-18 | 8.144 | 83,077 | -2,079 | 0.02% | 676,580 |
| 2016-04-15 | 2016-04-13 | 7.457 | 85,156 | +2,079 | 0.02% | 635,023 |
| 2016-03-31 | 2016-03-29 | 7.653 | 83,077 | +6,115 | 0.02% | 635,822 |
| 2016-03-16 | 2016-03-14 | 8.291 | 76,962 | +6,481 | 0.01% | 638,107 |
| 2016-02-19 | 2016-02-17 | 10.940 | 70,481 | -2,446 | 0.01% | 771,094 |
| 2016-02-17 | 2016-02-15 | 10.352 | 72,927 | -7,093 | 0.01% | 754,920 |
| 2016-01-22 | 2016-01-20 | 9.027 | 80,020 | -978 | 0.01% | 722,348 |
| 2016-01-21 | 2016-01-19 | 10.155 | 80,998 | -3,865 | 0.01% | 822,574 |
| 2016-01-12 | 2016-01-08 | 9.812 | 84,863 | +979 | 0.02% | 832,681 |
| 2015-12-15 | 2015-12-11 | 7.948 | 83,884 | -31,187 | 0.02% | 666,691 |
| 2015-12-11 | 2015-12-09 | 7.801 | 115,071 | -12,841 | 0.02% | 897,622 |
| 2015-12-03 | 2015-12-01 | 7.408 | 127,912 | +33,021 | 0.02% | 947,586 |
| 2015-12-02 | 2015-11-30 | 7.899 | 94,891 | -47,208 | 0.02% | 749,517 |
| 2015-11-25 | 2015-11-23 | 8.880 | 142,099 | +11,007 | 0.03% | 1,261,827 |
| 2015-08-07 | 2015-08-05 | 11.186 | 131,092 | +98 | 0.02% | 1,466,363 |
| 2015-07-29 | 2015-07-27 | 11.088 | 130,994 | -12,964 | 0.02% | 1,452,413 |
| 2015-06-24 | 2015-06-22 | 12.756 | 143,958 | +1,835 | 0.03% | 1,836,282 |
| 2015-06-15 | 2015-06-11 | 14.237 | 142,123 | -2,351 | 0.03% | 2,023,448 |
| 2015-06-10 | 2015-06-08 | 13.755 | 144,474 | +13,178 | 0.03% | 1,987,194 |
| 2015-06-08 | 2015-06-04 | 13.996 | 131,296 | +2,175 | 0.02% | 1,837,618 |
| 2015-06-05 | 2015-06-03 | 14.479 | 129,121 | -6,216 | 0.02% | 1,869,493 |
| 2015-06-01 | 2015-05-28 | 14.237 | 135,337 | -6,216 | 0.02% | 1,926,834 |
| 2015-05-29 | 2015-05-27 | 13.996 | 141,553 | +6,216 | 0.03% | 1,981,175 |
| 2015-05-06 | 2015-05-04 | 13.272 | 135,337 | -870 | 0.02% | 1,796,201 |
| 2015-04-30 | 2015-04-28 | 13.031 | 136,207 | +48,858 | 0.02% | 1,774,880 |
| 2015-04-10 | 2015-04-08 | 10.762 | 87,349 | +6,216 | 0.02% | 940,088 |
| 2015-02-11 | 2015-02-09 | 11.824 | 81,133 | -1,305 | 0.01% | 959,333 |
| 2015-01-29 | 2015-01-27 | 11.197 | 82,438 | -311 | 0.02% | 923,041 |
| 2015-01-27 | 2015-01-23 | 11.052 | 82,749 | -4,351 | 0.02% | 914,543 |
| 2015-01-20 | 2015-01-16 | 10.618 | 87,100 | +4,973 | 0.02% | 924,797 |
| 2015-01-07 | 2015-01-05 | 8.977 | 82,127 | -622 | 0.01% | 737,233 |
| 2014-07-25 | 2014-07-23 | 10.811 | 82,749 | -1,243 | 0.02% | 894,574 |
| 2014-06-23 | 2014-06-19 | 9.266 | 83,992 | +1,243 | 0.02% | 778,296 |
| 2014-03-28 | 2014-03-26 | 10.425 | 82,749 | -1,329 | 0.02% | 862,625 |
| 2014-03-18 | 2014-03-14 | 11.728 | 84,078 | +4,103 | 0.02% | 986,040 |
| 2014-03-17 | 2014-03-13 | 11.921 | 79,975 | -4,103 | 0.01% | 953,360 |
| 2014-03-07 | 2014-03-05 | 11.293 | 84,078 | +4,103 | 0.02% | 949,520 |
| 2014-03-05 | 2014-03-03 | 11.824 | 79,975 | -1,616 | 0.01% | 945,640 |
| 2014-02-27 | 2014-02-25 | 11.052 | 81,591 | -2,114 | 0.01% | 901,744 |
| 2014-02-26 | 2014-02-24 | 11.583 | 83,705 | +2,114 | 0.02% | 969,546 |
| 2014-02-19 | 2014-02-17 | 10.569 | 81,591 | -4,103 | 0.01% | 862,367 |
| 2014-02-17 | 2014-02-13 | 9.604 | 85,694 | -1,865 | 0.02% | 823,018 |
| 2014-02-13 | 2014-02-11 | 9.942 | 87,559 | +1,865 | 0.02% | 870,510 |
| 2013-12-10 | 2013-12-06 | 10.618 | 85,694 | +4,103 | 0.02% | 909,869 |
| 2013-12-06 | 2013-12-04 | 10.521 | 81,591 | -4,103 | 0.01% | 858,429 |
| 2013-12-05 | 2013-12-03 | 10.232 | 85,694 | +4,103 | 0.02% | 876,783 |
| 2013-11-14 | 2013-11-12 | 10.714 | 81,591 | -20,700 | 0.01% | 874,180 |
| 2013-10-31 | 2013-10-29 | 11.390 | 102,291 | +20,700 | 0.02% | 1,165,078 |
| 2013-10-29 | 2013-10-25 | 11.197 | 81,591 | +4,102 | 0.01% | 913,558 |
| 2013-10-25 | 2013-10-23 | 11.535 | 77,489 | -1,864 | 0.01% | 893,807 |
| 2013-10-22 | 2013-10-18 | 11.100 | 79,353 | -2,238 | 0.01% | 880,840 |
| 2013-10-11 | 2013-10-09 | 11.052 | 81,591 | +4,102 | 0.01% | 901,744 |
| 2013-10-10 | 2013-10-08 | 11.342 | 77,489 | -1,056 | 0.01% | 878,848 |
| 2013-10-07 | 2013-10-03 | 11.728 | 78,545 | +13,947 | 0.01% | 921,150 |
| 2013-09-24 | 2013-09-19 | 13.272 | 64,598 | -4,102 | 0.02% | 857,349 |
| 2013-09-17 | 2013-09-13 | 10.569 | 68,700 | -871 | 0.02% | 726,117 |
| 2013-09-16 | 2013-09-12 | 11.052 | 69,571 | -808 | 0.02% | 768,899 |
| 2013-09-11 | 2013-09-09 | 11.100 | 70,379 | +4,103 | 0.02% | 781,226 |
| 2013-09-05 | 2013-09-03 | 11.535 | 66,276 | +3,108 | 0.02% | 764,469 |
| 2013-09-03 | 2013-08-30 | 11.940 | 63,168 | -8,322 | 0.02% | 754,250 |
| 2013-09-02 | 2013-08-29 | 11.727 | 71,490 | +7,035 | 0.02% | 838,375 |
| 2013-08-21 | 2013-08-19 | 12.793 | 64,455 | -2,814 | 0.01% | 824,590 |
| 2013-08-20 | 2013-08-16 | 13.006 | 67,269 | +2,814 | 0.02% | 874,934 |
| 2013-08-01 | 2013-07-30 | 11.514 | 64,455 | -985 | 0.01% | 742,131 |
| 2013-07-31 | 2013-07-29 | 11.301 | 65,440 | -2,110 | 0.01% | 739,519 |
| 2013-07-04 | 2013-07-02 | 12.154 | 67,550 | -2,322 | 0.02% | 820,976 |
| 2013-06-28 | 2013-06-26 | 10.320 | 69,872 | +2,322 | 0.02% | 721,073 |
| 2013-06-17 | 2013-06-13 | 12.367 | 67,550 | +2,110 | 0.02% | 835,379 |
| 2013-05-28 | 2013-05-24 | 13.646 | 65,440 | +3,518 | 0.01% | 893,005 |
| 2013-05-13 | 2013-05-09 | 15.352 | 61,922 | +422 | 0.01% | 950,622 |
| 2013-05-06 | 2013-05-02 | 15.352 | 61,500 | -703 | 0.01% | 944,144 |
| 2013-04-22 | 2013-04-18 | 14.712 | 62,203 | +2,110 | 0.01% | 915,147 |
| 2013-04-17 | 2013-04-15 | 15.139 | 60,093 | +1,618 | 0.01% | 909,730 |
| 2013-04-10 | 2013-04-08 | 16.631 | 58,475 | +2,673 | 0.01% | 972,513 |
| 2013-03-11 | 2013-03-07 | 17.911 | 55,802 | +704 | 0.01% | 999,446 |
| 2013-02-25 | 2013-02-21 | 18.977 | 55,098 | -1,407 | 0.01% | 1,045,578 |
| 2013-02-19 | 2013-02-15 | 19.403 | 56,505 | +1,618 | 0.01% | 1,096,374 |
| 2013-02-05 | 2013-02-01 | 19.830 | 54,887 | +844 | 0.01% | 1,088,386 |
| 2013-02-04 | 2013-01-31 | 18.337 | 54,043 | -1,196 | 0.01% | 990,988 |
| 2013-02-01 | 2013-01-30 | 18.124 | 55,239 | -4,924 | 0.01% | 1,001,141 |
| 2013-01-23 | 2013-01-21 | 18.124 | 60,163 | +1,196 | 0.01% | 1,090,382 |
| 2013-01-22 | 2013-01-18 | 17.911 | 58,967 | -7,035 | 0.01% | 1,056,133 |
| 2013-01-11 | 2013-01-09 | 17.484 | 66,002 | +4,924 | 0.01% | 1,153,988 |
| 2013-01-09 | 2013-01-07 | 16.418 | 61,078 | -70 | 0.01% | 1,002,781 |
| 2012-11-02 | 2012-10-31 | 15.778 | 61,148 | -704 | 0.01% | 964,816 |
| 2012-10-10 | 2012-10-08 | 15.565 | 61,852 | -2,814 | 0.01% | 962,736 |
| 2012-10-05 | 2012-10-03 | 12.580 | 64,666 | +7,035 | 0.01% | 813,502 |
| 2012-10-03 | 2012-09-27 | 13.433 | 57,631 | -4,713 | 0.01% | 774,154 |
| 2012-09-28 | 2012-09-26 | 12.793 | 62,344 | +8,231 | 0.01% | 797,584 |
| 2012-09-26 | 2012-09-24 | 13.859 | 54,113 | +3,517 | 0.01% | 749,973 |
| 2012-08-27 | 2012-08-23 | 16.418 | 50,596 | -703 | 0.01% | 830,687 |
| 2012-08-21 | 2012-08-17 | 15.992 | 51,299 | +3,517 | 0.01% | 820,353 |
| 2012-05-29 | 2012-05-25 | 17.271 | 47,782 | +2,111 | 0.01% | 825,239 |
| 2012-05-28 | 2012-05-24 | 17.911 | 45,671 | +703 | 0.01% | 817,994 |
| 2012-05-18 | 2012-05-16 | 18.763 | 44,968 | +2,814 | 0.01% | 843,756 |
| 2012-05-04 | 2012-05-02 | 21.322 | 42,154 | -703 | 0.01% | 898,813 |
| 2012-04-23 | 2012-04-19 | 19.616 | 42,857 | +703 | 0.01% | 840,698 |
| 2012-04-12 | 2012-04-10 | 18.977 | 42,154 | -2,110 | 0.01% | 799,943 |
| 2012-04-10 | 2012-04-03 | 19.830 | 44,264 | +2,110 | 0.01% | 877,736 |
| 2012-03-13 | 2012-03-09 | 22.175 | 42,154 | -1,407 | 0.01% | 934,765 |
| 2012-02-15 | 2012-02-13 | 23.028 | 43,561 | +2,322 | 0.01% | 1,003,118 |
| 2012-02-14 | 2012-02-10 | 22.601 | 41,239 | -1,126 | 0.01% | 932,061 |
| 2012-02-13 | 2012-02-09 | 20.896 | 42,365 | -703 | 0.01% | 885,245 |
| 2012-02-10 | 2012-02-08 | 21.109 | 43,068 | -2,392 | 0.01% | 909,118 |
| 2012-02-01 | 2012-01-30 | 20.256 | 45,460 | -868 | 0.01% | 920,838 |
| 2012-01-31 | 2012-01-27 | 21.109 | 46,328 | +868 | 0.01% | 977,933 |
| 2012-01-16 | 2012-01-12 | 20.896 | 45,460 | -2,814 | 0.01% | 949,918 |
| 2012-01-12 | 2012-01-10 | 17.697 | 48,274 | +2,673 | 0.01% | 854,322 |
| 2011-12-13 | 2011-12-09 | 19.616 | 45,601 | +1,407 | 0.01% | 894,525 |
| 2011-12-12 | 2011-12-08 | 19.830 | 44,194 | +422 | 0.01% | 876,348 |
| 2011-11-11 | 2011-11-09 | 22.175 | 43,772 | -1,407 | 0.01% | 970,644 |
| 2011-11-03 | 2011-11-01 | 19.830 | 45,179 | +2,814 | 0.01% | 895,880 |
| 2011-11-01 | 2011-10-28 | 20.469 | 42,365 | +2,111 | 0.01% | 867,179 |
| 2011-10-31 | 2011-10-27 | 21.322 | 40,254 | -1,407 | 0.01% | 858,301 |
| 2011-10-24 | 2011-10-20 | 19.616 | 41,661 | -3,166 | 0.01% | 817,237 |
| 2011-10-19 | 2011-10-17 | 20.043 | 44,827 | +3,869 | 0.01% | 898,458 |
| 2011-10-12 | 2011-10-10 | 18.977 | 40,958 | -2,110 | 0.01% | 777,247 |
| 2011-10-11 | 2011-10-07 | 17.911 | 43,068 | -4,221 | 0.01% | 771,373 |
| 2011-10-10 | 2011-10-06 | 15.565 | 47,289 | +2,110 | 0.01% | 736,060 |
| 2011-10-07 | 2011-10-04 | 15.139 | 45,179 | +4,221 | 0.01% | 683,952 |
| 2011-10-06 | 2011-10-03 | 14.925 | 40,958 | -21,034 | 0.01% | 611,318 |
| 2011-10-04 | 2011-09-30 | 16.205 | 61,992 | +7,034 | 0.02% | 1,004,569 |
| 2011-10-03 | 2011-09-28 | 18.124 | 54,958 | +4,221 | 0.01% | 996,048 |
| 2011-09-30 | 2011-09-27 | 17.271 | 50,737 | -703 | 0.01% | 876,275 |
| 2011-09-28 | 2011-09-26 | 16.205 | 51,440 | +3,517 | 0.01% | 833,576 |
| 2011-09-26 | 2011-09-22 | 20.043 | 47,923 | +563 | 0.01% | 960,511 |
| 2011-09-05 | 2011-09-01 | 24.734 | 47,360 | +2,603 | 0.01% | 1,171,386 |
| 2011-08-09 | 2011-08-05 | 23.028 | 44,757 | +7,035 | 0.01% | 1,030,659 |
| 2011-08-08 | 2011-08-04 | 24.734 | 37,722 | -8,442 | 0.01% | 933,003 |
| 2011-08-02 | 2011-07-29 | 26.439 | 46,164 | +2,814 | 0.01% | 1,220,550 |
| 2011-07-28 | 2011-07-26 | 28.145 | 43,350 | -1,196 | 0.01% | 1,220,094 |
| 2011-07-21 | 2011-07-19 | 27.719 | 44,546 | -2,814 | 0.01% | 1,234,760 |
| 2011-07-14 | 2011-07-12 | 26.439 | 47,360 | -7,269 | 0.01% | 1,252,171 |
| 2011-06-28 | 2011-06-24 | 28.572 | 54,629 | -563 | 0.02% | 1,560,840 |
| 2011-06-16 | 2011-06-14 | 29.851 | 55,192 | -844 | 0.02% | 1,647,535 |
| 2011-06-14 | 2011-06-10 | 28.998 | 56,036 | -2,673 | 0.02% | 1,624,937 |
| 2011-06-09 | 2011-06-07 | 30.704 | 58,709 | -985 | 0.02% | 1,802,593 |
| 2011-06-08 | 2011-06-03 | 28.572 | 59,694 | -4,925 | 0.02% | 1,705,556 |
| 2011-06-03 | 2011-06-01 | 29.851 | 64,619 | +7,035 | 0.02% | 1,928,940 |
| 2011-06-02 | 2011-05-31 | 30.704 | 57,584 | -3,705 | 0.02% | 1,768,051 |
| 2011-05-31 | 2011-05-27 | 28.145 | 61,289 | +3,518 | 0.02% | 1,724,991 |
| 2011-05-30 | 2011-05-26 | 28.572 | 57,771 | -9,005 | 0.02% | 1,650,612 |
| 2011-05-27 | 2011-05-25 | 26.866 | 66,776 | -15,477 | 0.02% | 1,793,995 |
| 2011-05-26 | 2011-05-24 | 26.439 | 82,253 | +703 | 0.02% | 2,174,722 |
| 2011-05-24 | 2011-05-20 | 26.013 | 81,550 | +1,126 | 0.02% | 2,121,359 |
| 2011-05-17 | 2011-05-13 | 26.013 | 80,424 | +4,221 | 0.02% | 2,092,068 |
| 2011-05-05 | 2011-05-03 | 26.013 | 76,203 | -2,322 | 0.02% | 1,982,268 |
| 2011-05-04 | 2011-04-29 | 25.587 | 78,525 | -703 | 0.02% | 2,009,183 |
| 2011-04-27 | 2011-04-21 | 26.013 | 79,228 | -8,958 | 0.02% | 2,060,957 |
| 2011-04-01 | 2011-03-30 | 24.734 | 88,186 | +4,221 | 0.03% | 2,181,163 |
| 2011-03-30 | 2011-03-28 | 24.307 | 83,965 | -5,628 | 0.03% | 2,040,956 |
| 2011-03-04 | 2011-03-02 | 23.028 | 89,593 | +2,814 | 0.03% | 2,063,138 |
| 2011-03-03 | 2011-03-01 | 23.454 | 86,779 | +4,221 | 0.03% | 2,035,344 |
| 2011-03-01 | 2011-02-25 | 24.307 | 82,558 | -422 | 0.03% | 2,006,755 |
| 2011-02-28 | 2011-02-24 | 23.881 | 82,980 | +2,321 | 0.03% | 1,981,627 |
| 2011-02-16 | 2011-02-14 | 24.734 | 80,659 | -281 | 0.02% | 1,994,992 |
| 2011-02-08 | 2011-02-02 | 25.587 | 80,940 | -12,804 | 0.02% | 2,070,975 |
| 2011-01-27 | 2011-01-25 | 23.881 | 93,744 | -1,618 | 0.03% | 2,238,679 |
| 2011-01-24 | 2011-01-20 | 24.734 | 95,362 | +4,221 | 0.03% | 2,358,651 |
| 2011-01-18 | 2011-01-14 | 25.160 | 91,141 | -1,618 | 0.03% | 2,293,117 |
| 2011-01-17 | 2011-01-13 | 25.160 | 92,759 | +3,518 | 0.03% | 2,333,826 |
| 2011-01-13 | 2011-01-11 | 25.587 | 89,241 | -1,407 | 0.03% | 2,283,369 |
| 2011-01-11 | 2011-01-07 | 25.160 | 90,648 | +6,331 | 0.03% | 2,280,713 |
| 2011-01-06 | 2011-01-04 | 26.866 | 84,317 | +704 | 0.03% | 2,265,250 |
| 2010-12-29 | 2010-12-24 | 26.013 | 83,613 | -1,407 | 0.03% | 2,175,024 |
| 2010-12-28 | 2010-12-22 | 25.587 | 85,020 | -2,322 | 0.03% | 2,175,368 |
| 2010-12-16 | 2010-12-14 | 26.439 | 87,342 | -4,361 | 0.03% | 2,309,273 |
| 2010-12-15 | 2010-12-13 | 24.307 | 91,703 | -1,126 | 0.03% | 2,229,045 |
| 2010-12-09 | 2010-12-07 | 23.028 | 92,829 | -985 | 0.03% | 2,137,656 |
| 2010-12-08 | 2010-12-06 | 23.028 | 93,814 | -2,814 | 0.03% | 2,160,339 |
| 2010-12-07 | 2010-12-03 | 23.454 | 96,628 | -1,125 | 0.03% | 2,266,345 |
| 2010-12-06 | 2010-12-02 | 23.881 | 97,753 | -22,301 | 0.03% | 2,334,417 |
| 2010-11-25 | 2010-11-23 | 21.749 | 120,054 | -4,221 | 0.04% | 2,611,002 |
| 2010-11-15 | 2010-11-11 | 22.175 | 124,275 | +985 | 0.04% | 2,755,799 |
| 2010-11-12 | 2010-11-10 | 23.028 | 123,290 | -2,814 | 0.04% | 2,839,109 |
| 2010-11-10 | 2010-11-08 | 22.175 | 126,104 | -4,221 | 0.04% | 2,796,357 |
| 2010-11-09 | 2010-11-05 | 21.322 | 130,325 | -2,322 | 0.04% | 2,778,805 |
| 2010-11-02 | 2010-10-29 | 20.256 | 132,647 | +2,814 | 0.04% | 2,686,900 |
| 2010-10-26 | 2010-10-22 | 20.256 | 129,833 | +1,196 | 0.04% | 2,629,899 |
| 2010-10-20 | 2010-10-18 | 20.256 | 128,637 | -3,166 | 0.04% | 2,605,673 |
| 2010-10-11 | 2010-10-07 | 22.601 | 131,803 | -3,236 | 0.04% | 2,978,939 |
| 2010-10-08 | 2010-10-06 | 22.601 | 135,039 | -234 | 0.04% | 3,052,077 |
| 2010-10-06 | 2010-10-04 | 21.749 | 135,273 | -1,407 | 0.04% | 2,941,993 |
| 2010-09-30 | 2010-09-28 | 21.749 | 136,680 | -704 | 0.04% | 2,972,594 |
| 2010-09-29 | 2010-09-27 | 22.601 | 137,384 | -13,155 | 0.04% | 3,105,077 |
| 2010-09-28 | 2010-09-24 | 22.175 | 150,539 | -4,784 | 0.05% | 3,338,203 |
| 2010-09-27 | 2010-09-22 | 20.896 | 155,323 | -3,025 | 0.05% | 3,245,579 |
| 2010-09-17 | 2010-09-15 | 18.763 | 158,348 | +704 | 0.05% | 2,971,157 |
| 2010-09-13 | 2010-09-09 | 18.337 | 157,644 | -4,925 | 0.05% | 2,890,722 |
| 2010-09-10 | 2010-09-08 | 17.911 | 162,569 | -4,221 | 0.05% | 2,911,705 |
| 2010-09-09 | 2010-09-07 | 18.124 | 166,790 | +3,025 | 0.05% | 3,022,869 |
| 2010-09-08 | 2010-09-06 | 16.418 | 163,765 | -1,407 | 0.05% | 2,688,699 |
| 2010-08-20 | 2010-08-18 | 15.992 | 165,172 | +1,407 | 0.05% | 2,641,363 |
| 2010-08-19 | 2010-08-17 | 15.992 | 163,765 | -914 | 0.05% | 2,618,863 |
| 2010-08-09 | 2010-08-05 | 16.418 | 164,679 | +1,407 | 0.05% | 2,703,705 |
| 2010-08-05 | 2010-08-03 | 17.058 | 163,272 | -1,126 | 0.05% | 2,785,044 |
| 2010-08-04 | 2010-08-02 | 17.058 | 164,398 | +3,518 | 0.05% | 2,804,251 |
| 2010-07-29 | 2010-07-27 | 17.271 | 160,880 | -6,543 | 0.05% | 2,778,545 |
| 2010-07-28 | 2010-07-26 | 15.992 | 167,423 | +2,111 | 0.05% | 2,677,360 |
| 2010-07-27 | 2010-07-23 | 15.139 | 165,312 | +2,814 | 0.05% | 2,502,610 |
| 2010-07-23 | 2010-07-21 | 15.352 | 162,498 | +7,246 | 0.05% | 2,494,657 |
| 2010-07-15 | 2010-07-13 | 17.697 | 155,252 | -141 | 0.05% | 2,747,551 |
| 2010-07-07 | 2010-07-05 | 17.911 | 155,393 | -1,407 | 0.05% | 2,783,179 |
| 2010-06-23 | 2010-06-21 | 19.403 | 156,800 | -704 | 0.05% | 3,042,411 |
| 2010-06-11 | 2010-06-09 | 18.550 | 157,504 | -4,221 | 0.05% | 2,921,738 |
| 2010-06-10 | 2010-06-08 | 18.550 | 161,725 | +4,221 | 0.05% | 3,000,038 |
| 2010-06-09 | 2010-06-07 | 18.124 | 157,504 | +915 | 0.05% | 2,854,571 |
| 2010-05-27 | 2010-05-25 | 18.124 | 156,589 | +4,221 | 0.05% | 2,837,988 |
| 2010-05-25 | 2010-05-20 | 19.190 | 152,368 | +6,613 | 0.05% | 2,923,928 |
| 2010-05-24 | 2010-05-19 | 19.616 | 145,755 | +2,814 | 0.04% | 2,859,181 |
| 2010-05-17 | 2010-05-13 | 20.256 | 142,941 | -5,910 | 0.04% | 2,895,415 |
| 2010-05-14 | 2010-05-12 | 19.190 | 148,851 | +4,714 | 0.05% | 2,856,437 |
| 2010-05-13 | 2010-05-11 | 19.190 | 144,137 | -2,814 | 0.04% | 2,765,976 |
| 2010-05-11 | 2010-05-07 | 18.550 | 146,951 | +5,417 | 0.04% | 2,725,977 |
| 2010-05-10 | 2010-05-06 | 18.337 | 141,534 | -704 | 0.04% | 2,595,312 |
| 2010-05-07 | 2010-05-05 | 19.830 | 142,238 | +4,221 | 0.04% | 2,820,519 |
| 2010-05-03 | 2010-04-29 | 20.256 | 138,017 | -1,407 | 0.04% | 2,795,674 |
| 2010-04-29 | 2010-04-27 | 20.682 | 139,424 | -1,407 | 0.04% | 2,883,631 |
| 2010-04-28 | 2010-04-26 | 20.256 | 140,831 | +2,111 | 0.04% | 2,852,675 |
| 2010-04-27 | 2010-04-23 | 20.469 | 138,720 | +4,010 | 0.04% | 2,839,492 |
| 2010-04-26 | 2010-04-22 | 20.682 | 134,710 | +2,814 | 0.04% | 2,786,134 |
| 2010-04-21 | 2010-04-19 | 20.896 | 131,896 | +2,673 | 0.04% | 2,756,056 |
| 2010-04-16 | 2010-04-14 | 21.749 | 129,223 | +1,125 | 0.04% | 2,810,415 |
| 2010-04-15 | 2010-04-13 | 21.322 | 128,098 | +2,814 | 0.04% | 2,731,321 |
| 2010-04-14 | 2010-04-12 | 21.109 | 125,284 | -2,814 | 0.04% | 2,644,607 |
| 2010-04-13 | 2010-04-09 | 21.322 | 128,098 | +2,814 | 0.04% | 2,731,321 |
| 2010-04-12 | 2010-04-08 | 21.322 | 125,284 | -2,321 | 0.04% | 2,671,321 |
| 2010-04-07 | 2010-03-31 | 21.109 | 127,605 | +4,643 | 0.04% | 2,693,601 |
| 2010-03-31 | 2010-03-29 | 21.749 | 122,962 | +915 | 0.04% | 2,674,247 |
| 2010-03-26 | 2010-03-24 | 22.601 | 122,047 | +703 | 0.04% | 2,758,439 |
| 2010-03-24 | 2010-03-22 | 22.601 | 121,344 | -2,110 | 0.04% | 2,742,550 |
| 2010-03-23 | 2010-03-19 | 23.454 | 123,454 | +2,391 | 0.04% | 2,895,531 |
| 2010-03-22 | 2010-03-18 | 23.454 | 121,063 | +1,126 | 0.04% | 2,839,452 |
| 2010-03-19 | 2010-03-17 | 22.601 | 119,937 | -2,110 | 0.04% | 2,710,750 |
| 2010-03-18 | 2010-03-16 | 22.601 | 122,047 | -282 | 0.04% | 2,758,439 |
| 2010-03-17 | 2010-03-15 | 23.028 | 122,329 | -703 | 0.04% | 2,816,979 |
| 2010-03-16 | 2010-03-12 | 23.454 | 123,032 | -2,955 | 0.04% | 2,885,633 |
| 2010-03-15 | 2010-03-11 | 23.454 | 125,987 | -2,814 | 0.04% | 2,954,941 |
| 2010-03-12 | 2010-03-10 | 22.601 | 128,801 | -3,940 | 0.04% | 2,911,089 |
| 2010-03-11 | 2010-03-09 | 22.601 | 132,741 | -2,391 | 0.04% | 3,000,139 |
| 2010-03-10 | 2010-03-08 | 22.601 | 135,132 | +984 | 0.04% | 3,054,179 |
| 2010-03-08 | 2010-03-04 | 22.175 | 134,148 | -4,924 | 0.04% | 2,974,733 |
| 2010-03-05 | 2010-03-03 | 22.601 | 139,072 | -10,975 | 0.04% | 3,143,229 |
| 2010-03-04 | 2010-03-02 | 20.896 | 150,047 | -2,814 | 0.05% | 3,135,334 |
| 2010-03-02 | 2010-02-26 | 20.682 | 152,861 | -2,321 | 0.05% | 3,161,541 |
| 2010-02-26 | 2010-02-24 | 20.682 | 155,182 | +2,814 | 0.05% | 3,209,545 |
| 2010-02-25 | 2010-02-23 | 21.109 | 152,368 | -704 | 0.05% | 3,216,321 |
| 2010-02-24 | 2010-02-22 | 20.896 | 153,072 | +2,814 | 0.05% | 3,198,543 |
| 2010-02-23 | 2010-02-19 | 20.469 | 150,258 | -2,814 | 0.05% | 3,075,666 |
| 2010-02-22 | 2010-02-18 | 20.896 | 153,072 | -1,336 | 0.05% | 3,198,543 |
| 2010-02-17 | 2010-02-11 | 20.469 | 154,408 | +2,110 | 0.05% | 3,160,614 |
| 2010-02-12 | 2010-02-10 | 20.256 | 152,298 | -703 | 0.05% | 3,084,951 |
| 2010-02-11 | 2010-02-09 | 20.256 | 153,001 | +11,959 | 0.05% | 3,099,191 |
| 2010-02-09 | 2010-02-05 | 20.256 | 141,042 | +1,196 | 0.04% | 2,856,949 |
| 2010-02-08 | 2010-02-04 | 20.682 | 139,846 | +1,055 | 0.04% | 2,892,359 |
| 2010-02-04 | 2010-02-02 | 19.830 | 138,791 | -704 | 0.04% | 2,752,166 |
| 2010-02-03 | 2010-02-01 | 19.830 | 139,495 | -2,321 | 0.04% | 2,766,126 |
| 2010-02-02 | 2010-01-29 | 20.043 | 141,816 | +4,221 | 0.04% | 2,842,389 |
| 2010-01-29 | 2010-01-27 | 20.043 | 137,595 | -4,081 | 0.04% | 2,757,788 |
| 2010-01-28 | 2010-01-26 | 20.256 | 141,676 | -9,356 | 0.04% | 2,869,791 |
| 2010-01-27 | 2010-01-25 | 20.896 | 151,032 | +2,814 | 0.05% | 3,155,916 |
| 2010-01-26 | 2010-01-22 | 20.256 | 148,218 | +2,603 | 0.04% | 3,002,306 |
| 2010-01-25 | 2010-01-21 | 20.896 | 145,615 | -3,307 | 0.04% | 3,042,724 |
| 2010-01-21 | 2010-01-19 | 21.322 | 148,922 | +704 | 0.05% | 3,175,333 |
| 2010-01-20 | 2010-01-18 | 21.749 | 148,218 | -235 | 0.04% | 3,223,529 |
| 2010-01-19 | 2010-01-15 | 21.749 | 148,453 | +2,322 | 0.05% | 3,228,639 |
| 2010-01-18 | 2010-01-14 | 22.175 | 146,131 | -4,925 | 0.04% | 3,240,456 |
| 2010-01-15 | 2010-01-13 | 21.749 | 151,056 | -3,517 | 0.05% | 3,285,251 |
| 2010-01-13 | 2010-01-11 | 22.601 | 154,573 | -2,111 | 0.05% | 3,493,574 |
| 2010-01-11 | 2010-01-07 | 22.601 | 156,684 | -4,432 | 0.05% | 3,541,285 |
| 2010-01-08 | 2010-01-06 | 22.601 | 161,116 | -18,150 | 0.05% | 3,641,455 |
| 2010-01-07 | 2010-01-05 | 21.109 | 179,266 | +1,407 | 0.05% | 3,784,108 |
| 2010-01-04 | 2009-12-29 | 20.682 | 177,859 | -2,110 | 0.05% | 3,678,561 |
| 2009-12-30 | 2009-12-28 | 20.896 | 179,969 | +2,110 | 0.05% | 3,760,574 |
| 2009-12-29 | 2009-12-24 | 20.682 | 177,859 | +1,407 | 0.05% | 3,678,561 |
| 2009-12-28 | 2009-12-22 | 20.469 | 176,452 | -2,110 | 0.05% | 3,611,838 |
| 2009-12-22 | 2009-12-18 | 20.469 | 178,562 | -1,829 | 0.05% | 3,655,028 |
| 2009-12-18 | 2009-12-16 | 20.682 | 180,391 | +2,321 | 0.05% | 3,730,929 |
| 2009-12-17 | 2009-12-15 | 21.322 | 178,070 | +2,111 | 0.05% | 3,796,830 |
| 2009-12-16 | 2009-12-14 | 21.322 | 175,959 | +2,110 | 0.05% | 3,751,819 |
| 2009-12-15 | 2009-12-11 | 21.322 | 173,849 | -492 | 0.05% | 3,706,829 |
| 2009-12-14 | 2009-12-10 | 20.682 | 174,341 | +2,110 | 0.05% | 3,605,800 |
| 2009-12-11 | 2009-12-09 | 20.896 | 172,231 | +1,618 | 0.05% | 3,598,884 |
| 2009-12-10 | 2009-12-08 | 20.896 | 170,613 | +4,151 | 0.05% | 3,565,074 |
| 2009-12-09 | 2009-12-07 | 21.322 | 166,462 | -7,528 | 0.05% | 3,549,323 |
| 2009-12-08 | 2009-12-04 | 22.175 | 173,990 | -2,110 | 0.05% | 3,858,229 |
| 2009-12-07 | 2009-12-03 | 22.175 | 176,100 | -1,688 | 0.05% | 3,905,018 |
| 2009-12-04 | 2009-12-02 | 21.749 | 177,788 | -6,543 | 0.05% | 3,866,634 |
| 2009-12-03 | 2009-12-01 | 21.322 | 184,331 | +2,697 | 0.06% | 3,930,328 |
| 2009-12-02 | 2009-11-30 | 21.322 | 181,634 | -2,814 | 0.06% | 3,872,822 |
| 2009-12-01 | 2009-11-27 | 20.896 | 184,448 | -9,849 | 0.06% | 3,854,166 |
| 2009-11-30 | 2009-11-26 | 21.749 | 194,297 | +1,407 | 0.06% | 4,225,681 |
| 2009-11-27 | 2009-11-25 | 22.601 | 192,890 | -2,322 | 0.06% | 4,359,593 |
| 2009-11-26 | 2009-11-24 | 23.028 | 195,212 | -2,110 | 0.06% | 4,495,321 |
| 2009-11-25 | 2009-11-23 | 23.028 | 197,322 | -5,417 | 0.06% | 4,543,909 |
| 2009-11-24 | 2009-11-20 | 23.028 | 202,739 | -3,095 | 0.06% | 4,668,651 |
| 2009-11-23 | 2009-11-19 | 22.601 | 205,834 | +2,110 | 0.06% | 4,652,146 |
| 2009-11-20 | 2009-11-18 | 23.028 | 203,724 | -3,939 | 0.06% | 4,691,334 |
| 2009-11-19 | 2009-11-17 | 23.454 | 207,663 | +1,336 | 0.06% | 4,870,597 |
| 2009-11-18 | 2009-11-16 | 22.601 | 206,327 | +11,819 | 0.06% | 4,663,289 |
| 2009-11-17 | 2009-11-13 | 23.454 | 194,508 | +1,407 | 0.06% | 4,562,055 |
| 2009-11-16 | 2009-11-12 | 23.028 | 193,101 | -2,814 | 0.06% | 4,446,709 |
| 2009-11-13 | 2009-11-11 | 23.881 | 195,915 | +4,995 | 0.06% | 4,678,602 |
| 2009-11-12 | 2009-11-10 | 22.175 | 190,920 | +5,346 | 0.06% | 4,233,652 |
| 2009-11-11 | 2009-11-09 | 22.175 | 185,574 | +3,236 | 0.06% | 4,115,104 |
| 2009-11-10 | 2009-11-06 | 21.322 | 182,338 | -562 | 0.06% | 3,887,833 |
| 2009-11-06 | 2009-11-04 | 21.749 | 182,900 | -2,814 | 0.06% | 3,977,812 |
| 2009-11-05 | 2009-11-03 | 21.109 | 185,714 | +1,688 | 0.06% | 3,920,218 |
| 2009-11-03 | 2009-10-30 | 20.896 | 184,026 | +2,110 | 0.06% | 3,845,348 |
| 2009-11-02 | 2009-10-29 | 20.256 | 181,916 | +2,814 | 0.06% | 3,684,893 |
| 2009-10-30 | 2009-10-28 | 21.109 | 179,102 | +1,548 | 0.05% | 3,780,646 |
| 2009-10-29 | 2009-10-27 | 21.749 | 177,554 | +3,025 | 0.05% | 3,861,544 |
| 2009-10-27 | 2009-10-22 | 23.028 | 174,529 | -21,527 | 0.05% | 4,019,035 |
| 2009-10-23 | 2009-10-21 | 20.682 | 196,056 | -22,019 | 0.06% | 4,054,920 |
| 2009-10-22 | 2009-10-20 | 20.469 | 218,075 | -633 | 0.07% | 4,463,829 |
| 2009-10-21 | 2009-10-19 | 20.256 | 218,708 | -7,035 | 0.07% | 4,430,152 |
| 2009-10-20 | 2009-10-16 | 19.830 | 225,743 | +2,814 | 0.07% | 4,476,387 |
| 2009-10-19 | 2009-10-15 | 19.830 | 222,929 | -13,085 | 0.07% | 4,420,587 |
| 2009-10-16 | 2009-10-14 | 20.043 | 236,014 | +2,110 | 0.07% | 4,730,380 |
| 2009-10-15 | 2009-10-13 | 20.043 | 233,904 | +7,457 | 0.07% | 4,688,090 |
| 2009-10-13 | 2009-10-09 | 20.043 | 226,447 | +1,407 | 0.07% | 4,538,630 |
| 2009-10-09 | 2009-10-07 | 20.682 | 225,040 | +25,889 | 0.07% | 4,654,380 |
| 2009-10-08 | 2009-10-06 | 18.124 | 199,151 | +1,336 | 0.06% | 3,609,373 |
| 2009-10-07 | 2009-10-05 | 18.337 | 197,815 | -2,110 | 0.06% | 3,627,338 |
| 2009-10-06 | 2009-10-02 | 18.763 | 199,925 | +8,020 | 0.06% | 3,751,286 |
| 2009-10-05 | 2009-09-30 | 19.616 | 191,905 | -5,980 | 0.06% | 3,764,476 |
| 2009-10-02 | 2009-09-29 | 18.977 | 197,885 | -7,035 | 0.06% | 3,755,202 |
| 2009-09-30 | 2009-09-28 | 18.763 | 204,920 | +915 | 0.06% | 3,845,010 |
| 2009-09-29 | 2009-09-25 | 19.830 | 204,005 | +9,708 | 0.06% | 4,045,332 |
| 2009-09-25 | 2009-09-23 | 20.469 | 194,297 | +2,251 | 0.06% | 3,977,111 |
| 2009-09-24 | 2009-09-22 | 20.043 | 192,046 | -3,517 | 0.06% | 3,849,138 |
| 2009-09-23 | 2009-09-21 | 20.256 | 195,563 | +5,909 | 0.06% | 3,961,327 |
| 2009-09-22 | 2009-09-18 | 20.896 | 189,654 | +2,673 | 0.06% | 3,962,949 |
| 2009-09-21 | 2009-09-17 | 21.109 | 186,981 | -985 | 0.06% | 3,946,963 |
| 2009-09-18 | 2009-09-16 | 21.322 | 187,966 | +6,050 | 0.06% | 4,007,834 |
| 2009-09-17 | 2009-09-15 | 21.322 | 181,916 | +7,035 | 0.06% | 3,878,835 |
| 2009-09-16 | 2009-09-14 | 20.469 | 174,881 | -914 | 0.05% | 3,579,680 |
| 2009-09-15 | 2009-09-11 | 20.682 | 175,795 | +5,628 | 0.05% | 3,635,873 |
| 2009-09-14 | 2009-09-10 | 20.682 | 170,167 | -2,814 | 0.05% | 3,519,472 |
| 2009-09-11 | 2009-09-09 | 21.322 | 172,981 | +2,814 | 0.05% | 3,688,322 |
| 2009-09-10 | 2009-09-08 | 22.175 | 170,167 | -3,518 | 0.05% | 3,773,454 |
| 2009-09-08 | 2009-09-04 | 21.322 | 173,685 | +2,603 | 0.05% | 3,703,333 |
| 2009-09-07 | 2009-09-03 | 21.322 | 171,082 | -1,196 | 0.05% | 3,647,831 |
| 2009-09-04 | 2009-09-02 | 20.896 | 172,278 | -3,728 | 0.05% | 3,599,866 |
| 2009-09-03 | 2009-09-01 | 20.469 | 176,006 | -282 | 0.05% | 3,602,708 |
| 2009-09-02 | 2009-08-31 | 20.256 | 176,288 | -351 | 0.05% | 3,570,892 |
| 2009-09-01 | 2009-08-28 | 20.896 | 176,639 | +9,849 | 0.05% | 3,690,992 |
| 2009-08-31 | 2009-08-27 | 22.601 | 166,790 | +46,008 | 0.05% | 3,769,696 |
| 2009-08-28 | 2009-08-26 | 24.734 | 120,782 | -11,045 | 0.04% | 2,987,381 |
| 2009-08-27 | 2009-08-25 | 23.454 | 131,827 | +2,674 | 0.04% | 3,091,914 |
| 2009-08-26 | 2009-08-24 | 22.175 | 129,153 | +6,542 | 0.04% | 2,863,968 |
| 2009-08-25 | 2009-08-21 | 21.322 | 122,611 | -4,221 | 0.04% | 2,614,327 |
| 2009-08-24 | 2009-08-20 | 21.322 | 126,832 | -9,990 | 0.04% | 2,704,327 |
| 2009-08-21 | 2009-08-19 | 18.550 | 136,822 | -2,251 | 0.04% | 2,538,082 |
| 2009-08-20 | 2009-08-18 | 21.749 | 139,073 | +282 | 0.04% | 3,024,638 |
| 2009-08-19 | 2009-08-17 | 22.175 | 138,791 | +24,270 | 0.04% | 3,077,691 |
| 2009-08-18 | 2009-08-14 | 24.307 | 114,521 | +29,406 | 0.03% | 2,783,687 |
| 2009-08-17 | 2009-08-13 | 26.013 | 85,115 | +2,111 | 0.03% | 2,214,095 |
| 2009-08-14 | 2009-08-12 | 27.719 | 83,004 | +1,336 | 0.03% | 2,300,768 |
| 2009-08-13 | 2009-08-11 | 28.572 | 81,668 | -4,643 | 0.02% | 2,333,389 |
| 2009-08-12 | 2009-08-10 | 28.145 | 86,311 | +1,900 | 0.03% | 2,429,240 |
| 2009-08-11 | 2009-08-07 | 27.719 | 84,411 | -2,533 | 0.03% | 2,339,768 |
| 2009-08-10 | 2009-08-06 | 28.572 | 86,944 | -9,849 | 0.03% | 2,484,133 |
| 2009-08-07 | 2009-08-05 | 26.866 | 96,793 | +17,658 | 0.03% | 2,600,428 |
| 2009-08-06 | 2009-08-04 | 28.145 | 79,135 | -13,202 | 0.02% | 2,227,270 |
| 2009-08-05 | 2009-08-03 | 29.425 | 92,337 | -26,710 | 0.03% | 2,716,973 |
| 2009-08-04 | 2009-07-31 | 27.292 | 119,047 | -15,195 | 0.04% | 3,249,068 |
| 2009-08-03 | 2009-07-30 | 24.307 | 134,242 | +2,744 | 0.04% | 3,263,050 |
| 2009-07-31 | 2009-07-29 | 24.734 | 131,498 | -3,799 | 0.04% | 3,252,427 |
| 2009-07-30 | 2009-07-28 | 25.587 | 135,297 | +21,456 | 0.04% | 3,461,783 |
| 2009-07-29 | 2009-07-27 | 25.160 | 113,841 | +7,106 | 0.03% | 2,864,251 |
| 2009-07-28 | 2009-07-24 | 26.013 | 106,735 | +33,908 | 0.03% | 2,776,496 |
| 2009-07-27 | 2009-07-23 | 24.734 | 72,827 | -13,718 | 0.02% | 1,801,278 |
| 2009-07-24 | 2009-07-22 | 17.697 | 86,545 | +7,527 | 0.03% | 1,531,618 |
| 2009-07-23 | 2009-07-21 | 17.697 | 79,018 | -1,125 | 0.02% | 1,398,410 |
| 2009-07-22 | 2009-07-20 | 17.911 | 80,143 | +3,025 | 0.02% | 1,435,408 |
| 2009-07-21 | 2009-07-17 | 17.697 | 77,118 | +10,622 | 0.02% | 1,364,785 |
| 2009-07-20 | 2009-07-16 | 17.697 | 66,496 | -15,265 | 0.02% | 1,176,804 |
| 2009-07-17 | 2009-07-15 | 17.484 | 81,761 | +1,829 | 0.02% | 1,429,521 |
| 2009-07-16 | 2009-07-14 | 17.697 | 79,932 | +563 | 0.02% | 1,414,585 |
| 2009-07-15 | 2009-07-13 | 17.911 | 79,369 | +11,959 | 0.02% | 1,421,545 |
| 2009-07-14 | 2009-07-10 | 18.337 | 67,410 | -14,633 | 0.02% | 1,236,099 |
| 2009-07-13 | 2009-07-09 | 17.484 | 82,043 | -38,692 | 0.02% | 1,434,451 |
| 2009-07-10 | 2009-07-08 | 18.550 | 120,735 | +7,176 | 0.04% | 2,239,664 |
| 2009-07-09 | 2009-07-07 | 18.977 | 113,559 | -422 | 0.03% | 2,154,974 |
| 2009-07-08 | 2009-07-06 | 19.403 | 113,981 | +9,239 | 0.03% | 2,211,588 |
| 2009-07-07 | 2009-07-03 | 16.844 | 104,742 | +34,190 | 0.03% | 1,764,324 |
| 2009-07-06 | 2009-07-02 | 18.550 | 70,552 | +21,949 | 0.02% | 1,308,757 |
| 2009-07-03 | 2009-06-30 | 23.028 | 48,603 | +42,585 | 0.01% | 1,119,225 |
| 2009-06-16 | 2009-06-12 | 71.642 | 6,018 | -54,167 | 0.03% | 431,144 |
| 2009-06-02 | 2009-05-29 | 70.789 | 60,185 | +54,167 | 0.30% | 4,260,462 |
| 2009-06-01 | 2009-05-27 | 71.216 | 6,018 | +117 | 0.03% | 428,577 |
| 2009-05-29 | 2009-05-26 | 76.760 | 5,901 | +1,407 | 0.03% | 452,959 |
| 2009-05-26 | 2009-05-22 | 63.966 | 4,494 | +469 | 0.03% | 287,465 |
| 2009-05-25 | 2009-05-21 | 75.054 | 4,025 | +234 | 0.03% | 302,092 |
| 2009-05-22 | 2009-05-20 | 79.745 | 3,791 | +1,407 | 0.03% | 302,312 |
| 2009-05-21 | 2009-05-19 | 76.760 | 2,384 | +117 | 0.02% | 182,995 |
| 2009-05-20 | 2009-05-18 | 81.877 | 2,267 | -351 | 0.02% | 185,615 |
| 2009-05-19 | 2009-05-15 | 64.819 | 2,618 | +703 | 0.03% | 169,697 |
| 2009-04-02 | 2009-03-31 | 51.173 | 1,915 | -1,219 | 0.02% | 97,996 |
| 2009-04-01 | 2009-03-30 | 45.629 | 3,134 | +1,219 | 0.03% | 143,002 |
| 2008-09-24 | 2008-09-22 | 35.821 | 1,915 | -234 | 0.02% | 68,598 |
| 2008-07-04 | 2008-07-02 | 64.393 | 2,149 | -1,173 | 0.02% | 138,380 |
| 2008-05-09 | 2008-05-07 | 89.126 | 3,322 | -117 | 0.04% | 296,078 |
| 2008-05-02 | 2008-04-29 | 86.141 | 3,439 | +117 | 0.04% | 296,240 |
| 2008-04-28 | 2008-04-24 | 98.508 | 3,322 | -211 | 0.04% | 327,244 |
| 2008-04-25 | 2008-04-23 | 94.670 | 3,533 | -469 | 0.04% | 334,470 |
| 2008-04-21 | 2008-04-17 | 100.214 | 4,002 | +1,735 | 0.05% | 401,056 |
| 2008-04-18 | 2008-04-16 | 86.994 | 2,267 | +235 | 0.03% | 197,216 |
| 2008-03-10 | 2008-03-06 | 98.935 | 2,032 | -305 | 0.02% | 201,035 |
| 2008-02-22 | 2008-02-20 | 93.391 | 2,337 | +305 | 0.03% | 218,255 |
| 2008-01-24 | 2008-01-22 | 105.331 | 2,032 | -211 | 0.02% | 214,033 |
| 2008-01-08 | 2008-01-04 | 108.743 | 2,243 | +117 | 0.03% | 243,910 |
| 2007-11-27 | 2007-11-23 | 113.007 | 2,126 | +235 | 0.02% | 240,253 |
| 2007-11-19 | 2007-11-15 | 113.007 | 1,891 | +234 | 0.02% | 213,697 |
| 2007-11-12 | 2007-11-08 | 147.123 | 1,657 | +235 | 0.02% | 243,782 |
| 2007-11-02 | 2007-10-31 | 166.313 | 1,422 | -118 | 0.02% | 236,496 |
| 2007-10-30 | 2007-10-26 | 162.048 | 1,540 | -187 | 0.02% | 249,554 |
| 2007-10-29 | 2007-10-25 | 162.048 | 1,727 | -633 | 0.02% | 279,857 |
| 2007-10-26 | 2007-10-24 | 159.916 | 2,360 | -376 | 0.03% | 377,402 |
| 2007-10-23 | 2007-10-18 | 159.916 | 2,736 | +774 | 0.03% | 437,530 |
| 2007-10-22 | 2007-10-17 | 157.784 | 1,962 | +118 | 0.02% | 309,572 |
| 2007-10-16 | 2007-10-12 | 168.445 | 1,844 | -39 | 0.02% | 310,612 |
| 2007-10-10 | 2007-10-08 | 176.974 | 1,883 | -71 | 0.02% | 333,241 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,954 | -117 | 0.02% | 379,137 |
| 2007-10-08 | 2007-10-04 | 170.577 | 2,071 | -235 | 0.02% | 353,265 |
| 2007-10-05 | 2007-10-03 | 159.916 | 2,306 | +305 | 0.03% | 368,766 |
| 2007-10-03 | 2007-09-28 | 162.048 | 2,001 | +352 | 0.02% | 324,258 |
| 2007-10-02 | 2007-09-27 | 170.577 | 1,649 | +235 | 0.02% | 281,281 |
| 2007-09-28 | 2007-09-25 | 176.974 | 1,414 | -118 | 0.02% | 250,241 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,532 | +118 | 0.02% | 280,923 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,414 | -24 | 0.02% | 298,480 |
| 2007-09-20 | 2007-09-18 | 247.337 | 1,438 | -234 | 0.02% | 355,670 |
| 2007-09-19 | 2007-09-17 | 217.486 | 1,672 | -469 | 0.02% | 363,636 |
| 2007-09-13 | 2007-09-11 | 234.543 | 2,141 | -71 | 0.03% | 502,157 |
| 2007-09-12 | 2007-09-10 | 230.279 | 2,212 | -47 | 0.03% | 509,377 |
| 2007-09-11 | 2007-09-07 | 217.486 | 2,259 | -187 | 0.03% | 491,300 |
| 2007-09-07 | 2007-09-05 | 204.692 | 2,446 | -24 | 0.03% | 500,678 |
| 2007-09-06 | 2007-09-04 | 198.296 | 2,470 | -820 | 0.03% | 489,790 |
| 2007-09-05 | 2007-09-03 | 179.106 | 3,290 | -610 | 0.04% | 589,258 |
| 2007-09-04 | 2007-08-31 | 170.577 | 3,900 | -446 | 0.05% | 665,250 |
| 2007-09-03 | 2007-08-30 | 166.313 | 4,346 | +352 | 0.05% | 722,794 |
| 2007-08-31 | 2007-08-29 | 166.313 | 3,994 | -1,172 | 0.05% | 664,252 |
| 2007-08-23 | 2007-08-21 | 155.651 | 5,166 | +234 | 0.06% | 804,096 |
| 2007-08-22 | 2007-08-20 | 162.048 | 4,932 | -234 | 0.06% | 799,221 |
| 2007-08-21 | 2007-08-17 | 157.784 | 5,166 | +914 | 0.06% | 815,111 |
| 2007-08-20 | 2007-08-16 | 166.313 | 4,252 | -821 | 0.05% | 707,161 |
| 2007-08-17 | 2007-08-15 | 181.238 | 5,073 | +1,149 | 0.06% | 919,421 |
| 2007-08-16 | 2007-08-14 | 194.031 | 3,924 | -1,149 | 0.05% | 761,379 |
| 2007-08-15 | 2007-08-13 | 172.709 | 5,073 | -117 | 0.06% | 876,154 |
| 2007-08-10 | 2007-08-08 | 172.709 | 5,190 | +70 | 0.06% | 896,361 |
| 2007-08-09 | 2007-08-07 | 166.313 | 5,120 | +71 | 0.06% | 851,520 |
| 2007-08-07 | 2007-08-03 | 226.014 | 5,049 | -188 | 0.06% | 1,141,147 |
| 2007-08-06 | 2007-08-02 | 217.486 | 5,237 | +422 | 0.06% | 1,138,972 |
| 2007-08-02 | 2007-07-31 | 251.601 | 4,815 | +211 | 0.06% | 1,211,459 |
| 2007-07-31 | 2007-07-27 | 247.337 | 4,604 | +141 | 0.05% | 1,138,738 |
| 2007-07-30 | 2007-07-26 | 264.394 | 4,463 | +235 | 0.06% | 1,179,992 |
| 2007-07-27 | 2007-07-25 | 268.659 | 4,228 | +726 | 0.06% | 1,135,889 |
| 2007-07-26 | 2007-07-24 | 268.659 | 3,502 | +71 | 0.05% | 940,843 |
| 2007-07-25 | 2007-07-23 | 272.923 | 3,431 | +703 | 0.05% | 936,399 |
| 2007-07-19 | 2007-07-17 | 281.452 | 2,728 | +118 | 0.04% | 767,801 |
| 2007-07-18 | 2007-07-16 | 281.452 | 2,610 | -188 | 0.04% | 734,590 |
| 2007-07-17 | 2007-07-13 | 272.923 | 2,798 | +1,477 | 0.04% | 763,639 |
| 2007-07-13 | 2007-07-11 | 272.923 | 1,321 | -117 | 0.02% | 360,531 |
| 2007-07-12 | 2007-07-10 | 277.188 | 1,438 | +188 | 0.02% | 398,596 |
| 2007-07-11 | 2007-07-09 | 272.923 | 1,250 | -94 | 0.02% | 341,154 |
| 2007-07-10 | 2007-07-06 | 277.188 | 1,344 | +47 | 0.02% | 372,540 |
| 2007-07-09 | 2007-07-05 | 255.865 | 1,297 | -469 | 0.02% | 331,857 |
| 2007-07-06 | 2007-07-04 | 260.130 | 1,766 | -117 | 0.02% | 459,389 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1,883 | +93 | 0.03% | 513,914 |
| 2007-07-04 | 2007-06-29 | 277.188 | 1,790 | +118 | 0.02% | 496,166 |
| 2007-07-03 | 2007-06-28 | 302.774 | 1,672 | -5,214 | 0.02% | 506,238 |
| 2007-06-29 | 2007-06-27 | 264.394 | 6,886 | +5,064 | 0.09% | 1,820,619 |
| 2007-06-26 | 2007-06-22 | 1,822 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy