History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 138,115 +0 0.03% 1,254,084
2025-10-13 2025-10-09 9.260 138,115 +0 0.03% 1,278,945
2025-10-10 2025-10-08 9.030 138,115 +0 0.03% 1,247,178
2025-10-09 2025-10-06 8.900 138,115 +0 0.03% 1,229,224
2025-10-08 2025-10-03 9.090 138,115 +0 0.03% 1,255,465
2025-10-06 2025-10-02 8.800 138,115 +0 0.03% 1,215,412
2025-10-03 2025-09-30 9.100 138,115 -138,000 0.03% 1,256,846
2025-09-30 2025-09-26 9.500 276,115 -10,000 0.06% 2,623,092
2025-09-29 2025-09-25 9.510 286,115 -5,000 0.06% 2,720,954
2025-09-22 2025-09-18 10.150 291,115 -412 0.06% 2,954,817
2025-09-19 2025-09-17 10.500 291,527 +10,000 0.06% 3,061,034
2025-09-18 2025-09-16 10.700 281,527 -123,000 0.06% 3,012,339
2025-09-17 2025-09-15 10.980 404,527 -5,000 0.09% 4,441,706
2025-09-16 2025-09-12 11.010 409,527 -58,150 0.09% 4,508,892
2025-09-15 2025-09-11 10.940 467,677 -47,000 0.10% 5,116,386
2025-09-12 2025-09-10 10.900 514,677 -56,000 0.11% 5,609,979
2025-09-11 2025-09-09 10.780 570,677 -47,000 0.13% 6,151,898
2025-09-10 2025-09-08 10.840 617,677 -240,000 0.14% 6,695,619
2025-09-04 2025-09-02 10.930 857,677 +15,000 0.19% 9,374,410
2025-08-28 2025-08-26 10.780 842,677 -30,000 0.19% 9,084,058
2025-08-27 2025-08-25 11.020 872,677 -50 0.19% 9,616,901
2025-08-19 2025-08-15 10.090 872,727 +10,000 0.19% 8,805,815
2025-08-18 2025-08-14 10.530 862,727 +10,000 0.19% 9,084,515
2025-08-15 2025-08-13 11.000 852,727 -20,000 0.19% 9,379,997
2025-07-31 2025-07-29 10.560 872,727 -300 0.19% 9,215,997
2025-07-28 2025-07-24 10.220 873,027 -300 0.19% 8,922,336
2025-07-25 2025-07-23 10.680 873,327 -3,000 0.19% 9,327,132
2025-07-17 2025-07-15 10.580 876,327 +10,000 0.19% 9,271,540
2025-07-03 2025-06-30 9.321 866,327 +11,275 0.19% 8,075,310
2025-07-02 2025-06-27 9.109 855,052 -19,739 0.19% 7,788,283
2025-06-19 2025-06-17 9.625 874,791 -9,870 0.20% 8,420,104
2025-06-18 2025-06-16 9.899 884,661 +29,609 0.20% 8,757,113
2025-06-16 2025-06-12 9.818 855,052 -29,609 0.19% 8,394,713
2025-06-13 2025-06-11 9.423 884,661 +29,609 0.20% 8,335,840
2025-06-12 2025-06-10 9.949 855,052 -987 0.19% 8,507,335
2025-06-11 2025-06-09 9.727 856,039 -59,219 0.19% 8,326,343
2025-06-10 2025-06-06 9.564 915,258 +29,610 0.21% 8,753,970
2025-06-09 2025-06-05 9.261 885,648 -24,675 0.20% 8,201,568
2025-06-06 2025-06-04 9.554 910,323 -69,089 0.20% 8,697,546
2025-06-05 2025-06-03 9.048 979,412 -51,816 0.22% 8,861,483
2025-06-04 2025-06-02 8.794 1,031,228 +24,674 0.23% 9,069,095
2025-05-30 2025-05-28 8.683 1,006,554 -19,739 0.23% 8,739,919
2025-05-28 2025-05-26 8.713 1,026,293 -2,221 0.23% 8,942,508
2025-05-23 2025-05-21 8.359 1,028,514 -77,972 0.23% 8,597,134
2025-05-20 2025-05-16 7.700 1,106,486 -987 0.25% 8,520,185
2025-05-19 2025-05-15 6.687 1,107,473 +29,610 0.25% 7,405,708
2025-05-09 2025-05-07 6.991 1,077,863 -67,115 0.24% 7,535,328
2025-05-08 2025-05-06 6.829 1,144,978 -98,699 0.26% 7,818,916
2025-05-07 2025-05-02 6.606 1,243,677 -49,349 0.28% 8,215,703
2025-05-06 2025-04-30 6.403 1,293,026 -43,427 0.29% 8,279,686
2025-05-02 2025-04-29 6.383 1,336,453 -136,204 0.30% 8,530,682
2025-04-30 2025-04-28 6.272 1,472,657 -50,337 0.33% 9,235,954
2025-04-29 2025-04-25 6.282 1,522,994 -135,500 0.34% 9,567,080
2025-04-24 2025-04-22 5.887 1,658,494 -2,457 0.37% 9,762,916
2025-04-17 2025-04-15 5.522 1,660,951 -19,740 0.37% 9,171,552
2025-04-16 2025-04-14 5.127 1,680,691 +17,766 0.38% 8,616,441
2025-04-14 2025-04-10 4.904 1,662,925 -1,481 0.37% 8,154,692
2025-04-11 2025-04-09 4.559 1,664,406 -1,974 0.37% 7,588,594
2025-04-09 2025-04-07 4.154 1,666,380 -19,739 0.37% 6,922,252
2025-03-17 2025-03-13 4.083 1,686,119 -18,753 0.38% 6,884,665
2025-03-13 2025-03-11 3.931 1,704,872 -42,441 0.38% 6,702,133
2025-02-11 2025-02-07 3.688 1,747,313 +9,870 0.39% 6,444,090
2025-01-16 2025-01-14 3.192 1,737,443 -3,405 0.39% 5,545,116
2025-01-09 2025-01-07 3.161 1,740,848 -164 0.39% 5,503,069
2024-11-28 2024-11-26 3.060 1,741,012 -987 0.39% 5,327,191
2024-11-26 2024-11-22 3.029 1,741,999 +246,747 0.39% 5,277,262
2024-11-25 2024-11-21 3.090 1,495,252 +24,674 0.34% 4,620,657
2024-11-22 2024-11-20 3.040 1,470,578 +4,935 0.33% 4,469,911
2024-11-19 2024-11-15 2.948 1,465,643 +8,883 0.33% 4,321,263
2024-11-18 2024-11-14 2.908 1,456,760 +10,857 0.33% 4,236,034
2024-11-04 2024-10-31 2.989 1,445,903 -9,870 0.32% 4,321,661
2024-10-14 2024-10-09 2.736 1,455,773 -10,857 0.33% 3,982,419
2024-10-07 2024-10-03 2.776 1,466,630 -4,935 0.33% 4,071,558
2024-10-02 2024-09-27 2.553 1,471,565 +9,870 0.33% 3,757,245
2024-07-04 2024-07-02 2.700 1,461,695 +68,116 0.33% 3,946,664
2024-06-24 2024-06-20 2.743 1,393,579 -658 0.33% 3,822,003
2024-06-05 2024-06-03 2.796 1,394,237 -941 0.33% 3,897,912
2024-05-31 2024-05-29 2.828 1,395,178 -17,874 0.33% 3,945,036
2024-05-03 2024-04-30 2.658 1,413,052 -1,802 0.33% 3,755,241
2024-03-18 2024-03-14 2.551 1,414,854 -2,978 0.33% 3,609,629
2024-01-17 2024-01-15 2.052 1,417,832 -5,645 0.33% 2,908,853
2023-12-28 2023-12-22 2.041 1,423,477 -9 0.34% 2,905,302
2023-12-11 2023-12-07 2.105 1,423,486 -141,108 0.34% 2,996,112
2023-06-26 2023-06-21 2.262 1,564,594 +94,347 0.37% 3,539,833
2023-04-03 2023-03-30 2.093 1,470,247 -1,502 0.37% 3,076,898
2022-11-23 2022-11-21 2.489 1,471,749 +44,199 0.37% 3,662,752
2022-11-02 2022-10-31 2.251 1,427,550 +8,840 0.36% 3,213,628
2022-06-29 2022-06-27 3.006 1,418,710 +68,098 0.36% 4,265,091
2022-05-06 2022-05-04 3.185 1,350,612 -21 0.36% 4,301,100
2022-04-04 2022-03-31 3.149 1,350,633 +2,525 0.36% 4,253,020
2022-03-17 2022-03-15 2.674 1,348,108 -8,416 0.36% 3,604,304
2022-03-07 2022-03-03 3.208 1,356,524 +6,733 0.36% 4,352,166
2021-12-30 2021-12-28 3.208 1,349,791 -211 0.36% 4,330,564
2021-12-08 2021-12-06 3.327 1,350,002 +842 0.36% 4,491,657
2021-11-17 2021-11-15 3.494 1,349,160 -26,089 0.36% 4,713,299
2021-11-03 2021-11-01 3.494 1,375,249 +1,684 0.36% 4,804,441
2021-10-21 2021-10-19 3.707 1,373,565 -261 0.36% 5,092,347
2021-10-15 2021-10-11 3.434 1,373,826 +8,415 0.36% 4,717,846
2021-09-07 2021-09-03 3.802 1,365,411 -2,524 0.36% 5,191,915
2021-09-03 2021-09-01 3.850 1,367,935 -1,683 0.36% 5,266,531
2021-08-18 2021-08-16 3.755 1,369,618 -1,684 0.36% 5,142,813
2021-08-17 2021-08-13 3.482 1,371,302 -841 0.36% 4,774,357
2021-08-16 2021-08-12 3.494 1,372,143 -3,931 0.36% 4,793,590
2021-07-05 2021-06-30 3.731 1,376,074 -14,265 0.36% 5,134,352
2021-07-02 2021-06-29 3.731 1,390,339 -10,772 0.37% 5,187,577
2021-06-28 2021-06-24 2.575 1,401,111 -565,346 0.37% 3,608,110
2021-06-25 2021-06-23 2.424 1,966,457 -1,189 0.37% 4,766,096
2021-06-21 2021-06-17 2.373 1,967,646 +595 0.37% 4,669,624
2021-06-11 2021-06-09 2.323 1,967,051 +594 0.37% 4,568,888
2021-06-10 2021-06-08 2.272 1,966,457 +59,413 0.37% 4,468,215
2021-06-09 2021-06-07 2.272 1,907,044 -11,883 0.36% 4,333,216
2021-06-08 2021-06-04 2.272 1,918,927 -831 0.36% 4,360,216
2021-06-03 2021-06-01 2.272 1,919,758 +58,225 0.36% 4,362,104
2021-04-16 2021-04-14 2.525 1,861,533 -70,702 0.35% 4,699,783
2021-04-15 2021-04-13 2.474 1,932,235 -654,557 0.36% 4,780,718
2021-04-14 2021-04-12 2.474 2,586,792 -701,316 0.48% 6,400,216
2021-04-13 2021-04-09 2.525 3,288,108 -80,683 0.61% 8,301,434
2021-04-12 2021-04-08 2.575 3,368,791 -89,120 0.63% 8,675,236
2021-04-09 2021-04-07 2.525 3,457,911 -148,534 0.65% 8,730,133
2021-04-08 2021-04-01 2.474 3,606,445 -325,822 0.67% 8,923,032
2021-04-07 2021-03-31 2.424 3,932,267 -130,710 0.73% 9,530,623
2021-03-31 2021-03-29 2.474 4,062,977 -812,181 0.76% 10,052,579
2021-03-29 2021-03-25 2.474 4,875,158 -11,882 0.91% 12,062,070
2021-03-26 2021-03-24 2.424 4,887,040 -244,783 0.91% 11,844,703
2021-03-25 2021-03-23 2.525 5,131,823 -1,241,978 0.96% 12,956,233
2021-03-24 2021-03-22 2.575 6,373,801 -5,941 1.19% 16,413,671
2021-03-23 2021-03-19 2.626 6,379,742 +59,413 1.19% 16,751,107
2021-03-22 2021-03-18 2.626 6,320,329 +59,414 1.18% 16,595,108
2021-03-19 2021-03-17 2.626 6,260,915 +255,061 1.17% 16,439,107
2021-03-18 2021-03-16 2.626 6,005,854 +59,414 1.12% 15,769,400
2021-03-17 2021-03-15 2.575 5,946,440 +11,883 1.11% 15,313,141
2021-03-15 2021-03-11 2.575 5,934,557 +202,005 1.11% 15,282,540
2021-03-12 2021-03-10 2.575 5,732,552 +1,188 1.07% 14,762,341
2021-03-11 2021-03-09 2.626 5,731,364 +130,710 1.07% 15,048,680
2021-03-10 2021-03-08 2.626 5,600,654 +986,262 1.05% 14,705,478
2021-03-09 2021-03-05 2.676 4,614,392 +16,338 0.86% 12,348,876
2021-03-08 2021-03-04 2.575 4,598,054 -10,278 0.86% 11,840,807
2021-03-04 2021-03-02 2.575 4,608,332 +11,882 0.86% 11,867,275
2021-03-03 2021-03-01 2.626 4,596,450 +2,377 0.86% 12,068,768
2021-03-02 2021-02-26 2.676 4,594,073 +332,953 0.86% 12,294,499
2021-03-01 2021-02-25 2.575 4,261,120 -1,189 0.80% 10,973,142
2021-02-26 2021-02-24 2.676 4,262,309 +5,942 0.80% 11,406,643
2021-02-17 2021-02-11 2.424 4,256,367 +1,275,189 0.79% 10,316,143
2021-02-16 2021-02-09 2.474 2,981,178 +540,127 0.56% 7,376,002
2021-02-10 2021-02-08 2.222 2,441,051 +301,879 0.46% 5,423,337
2021-02-09 2021-02-05 2.272 2,139,172 +41,589 0.40% 4,860,660
2021-02-04 2021-02-02 2.171 2,097,583 +2,971 0.39% 4,554,332
2021-02-01 2021-01-28 2.121 2,094,612 +2,971 0.39% 4,442,116
2021-01-29 2021-01-27 2.121 2,091,641 -237,654 0.39% 4,435,816
2021-01-27 2021-01-25 2.121 2,329,295 +10,041 0.43% 4,939,817
2021-01-26 2021-01-22 2.171 2,319,254 -11,883 0.43% 5,035,630
2021-01-21 2021-01-19 2.121 2,331,137 +118,827 0.44% 4,943,723
2021-01-14 2021-01-12 2.272 2,212,310 +594 0.41% 5,026,846
2021-01-13 2021-01-11 2.323 2,211,716 -4,159 0.41% 5,137,174
2021-01-12 2021-01-08 2.424 2,215,875 -19,844 0.41% 5,370,609
2021-01-06 2021-01-04 2.525 2,235,719 +360,639 0.42% 5,644,484
2021-01-05 2020-12-31 2.424 1,875,080 +9,685 0.35% 4,544,625
2021-01-04 2020-12-29 2.222 1,865,395 +4,159 0.35% 4,144,389
2020-12-30 2020-12-28 2.272 1,861,236 -19,607 0.35% 4,229,130
2020-12-28 2020-12-22 2.121 1,880,843 +4,813 0.35% 3,988,769
2020-12-16 2020-12-14 2.070 1,876,030 +7,129 0.35% 3,883,834
2020-12-08 2020-12-04 2.222 1,868,901 +9,804 0.35% 4,152,179
2020-12-02 2020-11-30 2.121 1,859,097 +6,535 0.35% 3,942,652
2020-12-01 2020-11-27 2.272 1,852,562 +11,051 0.35% 4,209,421
2020-11-27 2020-11-25 2.121 1,841,511 -21,389 0.34% 3,905,356
2020-11-18 2020-11-16 1.868 1,862,900 +1,783 0.35% 3,480,393
2020-11-17 2020-11-13 1.969 1,861,117 +1,782 0.35% 3,665,012
2020-11-16 2020-11-12 1.818 1,859,335 -5,704 0.35% 3,379,848
2020-11-02 2020-10-29 1.818 1,865,039 +5,704 0.35% 3,390,217
2020-10-29 2020-10-27 1.868 1,859,335 +20,082 0.35% 3,473,733
2020-10-23 2020-10-21 1.919 1,839,253 +21,418 0.34% 3,529,085
2020-10-12 2020-10-08 2.121 1,817,835 -1,307 0.34% 3,855,146
2020-09-30 2020-09-28 2.323 1,819,142 -79,257 0.34% 4,225,338
2020-09-03 2020-09-01 2.474 1,898,399 -20 0.35% 4,697,001
2020-08-12 2020-08-10 2.575 1,898,419 -416 0.35% 4,888,767
2020-08-07 2020-08-05 2.424 1,898,835 -416 0.35% 4,602,200
2020-07-24 2020-07-22 2.424 1,899,251 +39,629 0.35% 4,603,209
2020-07-22 2020-07-20 2.676 1,859,622 +39,629 0.35% 4,976,656
2020-07-21 2020-07-17 2.676 1,819,993 -20,439 0.34% 4,870,602
2020-07-20 2020-07-16 2.272 1,840,432 -7,723 0.34% 4,181,859
2020-07-13 2020-07-09 2.222 1,848,155 -43,550 0.35% 4,106,087
2020-06-29 2020-06-24 1.969 1,891,705 -6,595 0.35% 3,725,247
2020-06-24 2020-06-22 1.919 1,898,300 +198 0.35% 3,642,382
2020-06-23 2020-06-19 1.969 1,898,102 -238 0.35% 3,737,844
2020-06-18 2020-06-16 2.020 1,898,340 -20,082 0.35% 3,834,167
2020-06-16 2020-06-12 1.969 1,918,422 +23,647 0.36% 3,777,860
2020-06-11 2020-06-09 2.070 1,894,775 -74,386 0.35% 3,922,641
2020-06-10 2020-06-08 2.070 1,969,161 -2,851 0.37% 4,076,638
2020-06-03 2020-06-01 2.020 1,972,012 +45,629 0.37% 3,982,966
2020-05-29 2020-05-27 2.171 1,926,383 -2,852 0.36% 4,182,618
2020-05-28 2020-05-26 2.171 1,929,235 +2,852 0.36% 4,188,810
2020-05-27 2020-05-25 2.171 1,926,383 +34,460 0.36% 4,182,618
2020-05-15 2020-05-13 2.323 1,891,923 -2,852 0.35% 4,394,387
2020-05-11 2020-05-07 2.222 1,894,775 +1,188 0.35% 4,209,664
2020-04-08 2020-04-06 2.222 1,893,587 +2,852 0.35% 4,207,024
2020-04-02 2020-03-31 2.272 1,890,735 -594 0.35% 4,296,158
2020-04-01 2020-03-30 2.272 1,891,329 +2,376 0.35% 4,297,508
2020-03-30 2020-03-26 2.323 1,888,953 -2,376 0.35% 4,387,489
2020-03-19 2020-03-17 2.373 1,891,329 -1,485 0.35% 4,488,508
2020-02-27 2020-02-25 2.676 1,892,814 +4,753 0.35% 5,065,483
2020-02-19 2020-02-17 2.777 1,888,061 -4,932 0.35% 5,243,434
2020-02-18 2020-02-14 2.727 1,892,993 +8,496 0.35% 5,161,546
2020-02-11 2020-02-07 2.676 1,884,497 -48,124 0.35% 5,043,225
2020-02-07 2020-02-05 2.676 1,932,621 -179 0.36% 5,172,013
2020-02-06 2020-02-04 2.626 1,932,800 +60 0.36% 5,074,898
2020-01-31 2020-01-29 2.575 1,932,740 -2,377 0.36% 4,977,149
2020-01-30 2020-01-24 2.727 1,935,117 -3,960 0.36% 5,276,404
2020-01-23 2020-01-21 2.676 1,939,077 +4,753 0.36% 5,189,291
2020-01-21 2020-01-17 2.676 1,934,324 -1,545 0.36% 5,176,571
2020-01-20 2020-01-16 2.727 1,935,869 +8,912 0.36% 5,278,455
2020-01-14 2020-01-10 2.777 1,926,957 +33,866 0.36% 5,351,454
2020-01-13 2020-01-09 2.828 1,893,091 +84,961 0.35% 5,352,992
2020-01-10 2020-01-08 2.727 1,808,130 +15,388 0.34% 4,930,154
2020-01-09 2020-01-07 2.828 1,792,742 +118,827 0.33% 5,069,240
2020-01-08 2020-01-06 2.828 1,673,915 -19,607 0.31% 4,733,240
2020-01-03 2019-12-31 2.929 1,693,522 -15,388 0.32% 4,959,706
2020-01-02 2019-12-27 2.878 1,708,910 -2,376 0.32% 4,918,482
2019-12-30 2019-12-24 2.777 1,711,286 -2,377 0.32% 4,752,502
2019-12-23 2019-12-19 2.727 1,713,663 +4,753 0.32% 4,672,575
2019-12-18 2019-12-16 2.777 1,708,910 -4,753 0.32% 4,745,904
2019-12-04 2019-12-02 2.777 1,713,663 +60 0.32% 4,759,104
2019-11-26 2019-11-22 2.676 1,713,603 +8,199 0.32% 4,585,885
2019-11-18 2019-11-14 2.727 1,705,404 -8,199 0.32% 4,650,055
2019-11-15 2019-11-13 2.575 1,713,603 +59 0.32% 4,412,833
2019-11-08 2019-11-06 2.575 1,713,544 -2,852 0.32% 4,412,681
2019-11-05 2019-11-01 2.525 1,716,396 -5,941 0.32% 4,333,358
2019-10-21 2019-10-17 2.525 1,722,337 +59,413 0.32% 4,348,357
2019-10-17 2019-10-15 2.626 1,662,924 +57,631 0.31% 4,366,292
2019-10-15 2019-10-11 2.626 1,605,293 +2,852 0.30% 4,214,972
2019-10-09 2019-10-04 2.575 1,602,441 +59 0.30% 4,126,571
2019-09-18 2019-09-16 2.727 1,602,382 +16,755 0.30% 4,369,149
2019-09-11 2019-09-09 2.525 1,585,627 +59 0.30% 4,003,207
2019-09-06 2019-09-04 2.474 1,585,568 -237 0.30% 3,922,997
2019-09-02 2019-08-29 2.525 1,585,805 +8,199 0.30% 4,003,657
2019-08-27 2019-08-23 2.575 1,577,606 +11,882 0.29% 4,062,616
2019-08-16 2019-08-14 2.474 1,565,724 +179 0.29% 3,873,900
2019-08-15 2019-08-13 2.575 1,565,545 +2,970 0.29% 4,031,557
2019-08-13 2019-08-09 2.676 1,562,575 +4,753 0.29% 4,181,709
2019-08-09 2019-08-07 2.676 1,557,822 -20,081 0.29% 4,168,989
2019-08-05 2019-08-01 2.777 1,577,903 +59,413 0.29% 4,382,077
2019-07-19 2019-07-17 2.979 1,518,490 +2,971 0.28% 4,523,775
2019-06-25 2019-06-21 3.080 1,515,519 -238 0.28% 4,667,972
2019-06-14 2019-06-12 2.878 1,515,757 -1,426 0.28% 4,362,561
2019-06-10 2019-06-05 2.878 1,517,183 +297 0.28% 4,366,665
2019-06-06 2019-06-04 2.878 1,516,886 +594 0.28% 4,365,810
2019-05-31 2019-05-29 3.030 1,516,292 +29,707 0.28% 4,593,790
2019-05-29 2019-05-27 3.030 1,486,585 +10,279 0.28% 4,503,789
2019-05-23 2019-05-21 3.131 1,476,306 -2,745 0.28% 4,621,736
2019-05-22 2019-05-20 3.131 1,479,051 +237 0.28% 4,630,330
2019-05-14 2019-05-09 3.181 1,478,814 +29,707 0.28% 4,704,258
2019-05-09 2019-05-07 3.434 1,449,107 +29,707 0.27% 4,975,611
2019-05-08 2019-05-06 3.434 1,419,400 +2,376 0.26% 4,873,610
2019-05-07 2019-05-03 3.636 1,417,024 +10,695 0.26% 5,151,655
2019-04-29 2019-04-25 3.838 1,406,329 -5,348 0.26% 5,396,816
2019-04-26 2019-04-24 3.838 1,411,677 -10,694 0.26% 5,417,339
2019-04-23 2019-04-17 3.686 1,422,371 +10,694 0.27% 5,242,915
2019-04-18 2019-04-16 3.686 1,411,677 +1,189 0.26% 5,203,496
2019-04-12 2019-04-10 3.737 1,410,488 +594 0.26% 5,270,334
2019-04-08 2019-04-03 3.838 1,409,894 -1,188 0.26% 5,410,496
2019-04-04 2019-04-02 3.585 1,411,082 -16,636 0.26% 5,058,802
2019-04-03 2019-04-01 3.737 1,427,718 -118,827 0.27% 5,334,715
2019-04-02 2019-03-29 3.838 1,546,545 -101,597 0.29% 5,934,897
2019-04-01 2019-03-28 4.191 1,648,142 -10,694 0.31% 6,907,323
2019-03-20 2019-03-18 3.939 1,658,836 +10,694 0.31% 6,533,338
2019-03-19 2019-03-15 3.989 1,648,142 -10,694 0.31% 6,574,440
2019-03-14 2019-03-12 4.090 1,658,836 +2,376 0.31% 6,784,620
2019-03-11 2019-03-07 3.939 1,656,460 +10,695 0.31% 6,523,980
2019-03-07 2019-03-05 4.191 1,645,765 -1,189 0.31% 6,897,361
2019-03-06 2019-03-04 4.241 1,646,954 +6,536 0.31% 6,985,505
2019-03-05 2019-03-01 4.292 1,640,418 -10,695 0.31% 7,040,614
2019-03-04 2019-02-28 3.989 1,651,113 +238 0.31% 6,586,292
2019-03-01 2019-02-27 4.191 1,650,875 -238 0.31% 6,918,777
2019-02-28 2019-02-26 4.292 1,651,113 +416 0.31% 7,086,516
2019-02-27 2019-02-25 3.989 1,650,697 +10,695 0.31% 6,584,632
2019-02-26 2019-02-22 4.039 1,640,002 +713 0.31% 6,624,779
2019-02-25 2019-02-21 4.039 1,639,289 +4,634 0.31% 6,621,899
2019-02-22 2019-02-20 4.191 1,634,655 +113,777 0.31% 6,850,800
2019-02-18 2019-02-14 3.484 1,520,878 +713 0.28% 5,298,837
2019-02-15 2019-02-13 3.484 1,520,165 -2,971 0.28% 5,296,352
2019-02-01 2019-01-30 2.979 1,523,136 -713 0.28% 4,537,616
2019-01-21 2019-01-17 3.030 1,523,849 +122,391 0.28% 4,616,685
2019-01-15 2019-01-11 2.676 1,401,458 +1,783 0.26% 3,750,533
2019-01-11 2019-01-09 2.525 1,399,675 +2,852 0.26% 3,533,737
2018-12-13 2018-12-11 2.626 1,396,823 +2,614 0.26% 3,667,598
2018-11-06 2018-11-02 2.878 1,394,209 -8,912 0.26% 4,012,729
2018-11-05 2018-11-01 2.777 1,403,121 -20 0.26% 3,896,681
2018-10-15 2018-10-11 2.828 1,403,141 +1,025,673 0.26% 3,967,586
2018-10-03 2018-09-28 3.333 377,468 +238 0.07% 1,257,944
2018-09-13 2018-09-11 3.484 377,230 +237 0.07% 1,314,294
2018-09-10 2018-09-06 3.838 376,993 -5,347 0.07% 1,446,718
2018-08-23 2018-08-21 3.888 382,340 +1,782 0.07% 1,486,543
2018-08-22 2018-08-20 3.939 380,558 +3,625 0.07% 1,498,830
2018-08-16 2018-08-14 4.039 376,933 +10,694 0.07% 1,522,619
2018-07-31 2018-07-27 4.948 366,239 -59 0.07% 1,812,290
2018-07-30 2018-07-26 4.746 366,298 +118 0.07% 1,738,599
2018-07-27 2018-07-25 4.948 366,180 -16,635 0.07% 1,811,998
2018-07-05 2018-07-03 4.544 382,815 -5,942 0.07% 1,739,677
2018-07-03 2018-06-28 4.494 388,757 +8,318 0.07% 1,747,050
2018-06-29 2018-06-27 4.544 380,439 +13,071 0.07% 1,728,879
2018-06-28 2018-06-26 5.049 367,368 -13,011 0.07% 1,854,976
2018-06-22 2018-06-20 4.544 380,379 +10,100 0.07% 1,728,606
2018-06-21 2018-06-19 4.847 370,279 -21,627 0.07% 1,794,888
2018-06-20 2018-06-15 5.150 391,906 -2,376 0.07% 2,018,455
2018-06-19 2018-06-14 5.150 394,282 -4,753 0.07% 2,030,693
2018-06-15 2018-06-13 4.999 399,035 -7,011 0.07% 1,994,726
2018-06-12 2018-06-08 4.393 406,046 +10,694 0.08% 1,783,740
2018-06-11 2018-06-07 4.494 395,352 +2,377 0.07% 1,776,687
2018-06-08 2018-06-06 4.544 392,975 +10,576 0.07% 1,785,848
2018-06-07 2018-06-05 4.544 382,399 +18,418 0.07% 1,737,786
2018-06-05 2018-06-01 4.393 363,981 -6,060 0.07% 1,598,951
2018-06-04 2018-05-31 3.333 370,041 -2,377 0.07% 1,233,192
2018-05-28 2018-05-24 3.282 372,418 +2,792 0.07% 1,222,309
2018-05-25 2018-05-23 3.434 369,626 +15,448 0.07% 1,269,137
2018-05-24 2018-05-21 3.030 354,178 -594 0.07% 1,073,025
2018-05-23 2018-05-18 2.828 354,772 -15,923 0.07% 1,003,170
2018-05-08 2018-05-04 3.181 370,695 -238 0.07% 1,179,219
2018-04-26 2018-04-24 3.181 370,933 -356 0.07% 1,179,976
2018-04-25 2018-04-23 3.232 371,289 +356 0.07% 1,199,856
2018-04-19 2018-04-17 3.383 370,933 -4,159 0.07% 1,254,895
2018-04-12 2018-04-10 3.686 375,092 -178 0.07% 1,382,604
2018-04-11 2018-04-09 3.585 375,270 -416 0.07% 1,345,362
2018-04-10 2018-04-06 3.585 375,686 +238 0.07% 1,346,854
2018-04-09 2018-04-04 3.585 375,448 +238 0.07% 1,346,000
2018-04-04 2018-03-29 3.686 375,210 -5,942 0.07% 1,383,039
2018-03-29 2018-03-27 3.787 381,152 -9,506 0.07% 1,443,433
2018-03-13 2018-03-09 4.039 390,658 +5,941 0.07% 1,578,061
2018-03-09 2018-03-07 4.090 384,717 -2,495 0.07% 1,573,488
2018-03-05 2018-03-01 4.241 387,212 +297 0.07% 1,642,348
2018-02-21 2018-02-15 4.443 386,915 -178 0.07% 1,719,235
2018-02-13 2018-02-09 4.292 387,093 +178 0.07% 1,661,389
2018-01-25 2018-01-23 4.948 386,915 +416 0.07% 1,914,603
2018-01-22 2018-01-18 4.948 386,499 -5,466 0.07% 1,912,544
2018-01-09 2018-01-05 5.100 391,965 -416 0.07% 1,998,967
2017-12-13 2017-12-11 4.898 392,381 +416 0.07% 1,921,838
2017-12-11 2017-12-07 4.898 391,965 +119 0.07% 1,919,800
2017-12-04 2017-11-30 5.352 391,846 -5,941 0.07% 2,097,289
2017-12-01 2017-11-29 5.201 397,787 -654 0.07% 2,068,830
2017-11-23 2017-11-21 5.100 398,441 +356 0.07% 2,031,994
2017-11-17 2017-11-15 5.049 398,085 +298 0.07% 2,010,078
2017-11-16 2017-11-14 4.999 397,787 +1,188 0.07% 1,988,487
2017-11-03 2017-11-01 5.251 396,599 +11,882 0.07% 2,082,677
2017-11-01 2017-10-30 5.201 384,717 -1,782 0.07% 2,000,855
2017-10-31 2017-10-27 5.201 386,499 -1,723 0.07% 2,010,123
2017-10-30 2017-10-26 5.251 388,222 -59 0.07% 2,038,687
2017-10-24 2017-10-20 5.302 388,281 -3 0.07% 2,058,603
2017-10-18 2017-10-16 5.453 388,284 +1,188 0.07% 2,117,436
2017-10-17 2017-10-13 5.453 387,096 +5,941 0.07% 2,110,958
2017-10-16 2017-10-12 5.706 381,155 +595 0.07% 2,174,789
2017-10-12 2017-10-10 5.251 380,560 +1,188 0.07% 1,998,451
2017-10-04 2017-09-29 5.201 379,372 +4,753 0.07% 1,973,057
2017-09-29 2017-09-27 5.251 374,619 +2,376 0.07% 1,967,253
2017-09-27 2017-09-25 5.807 372,243 +10,695 0.07% 2,161,531
2017-09-25 2017-09-21 5.554 361,548 -1,188 0.07% 2,008,148
2017-09-21 2017-09-19 4.948 362,736 -416 0.07% 1,794,956
2017-09-20 2017-09-18 5.201 363,152 -773 0.07% 1,888,699
2017-09-19 2017-09-15 4.797 363,925 +1,189 0.07% 1,745,712
2017-09-15 2017-09-13 4.948 362,736 -2,377 0.07% 1,794,956
2017-09-14 2017-09-12 4.999 365,113 -1,188 0.07% 1,825,154
2017-09-11 2017-09-07 4.898 366,301 +4,753 0.07% 1,794,101
2017-09-06 2017-09-04 5.100 361,548 -1,901 0.07% 1,843,845
2017-09-05 2017-09-01 4.999 363,449 -4,635 0.07% 1,816,836
2017-08-30 2017-08-28 4.999 368,084 -1,544 0.07% 1,840,006
2017-08-28 2017-08-24 4.948 369,628 -7,902 0.07% 1,829,060
2017-08-25 2017-08-22 4.898 377,530 -713 0.07% 1,849,099
2017-08-22 2017-08-18 4.847 378,243 +237 0.07% 1,833,493
2017-08-18 2017-08-16 5.049 378,006 -831 0.07% 1,908,692
2017-08-10 2017-08-08 5.302 378,837 -595 0.07% 2,008,532
2017-08-09 2017-08-07 5.302 379,432 -415 0.07% 2,011,687
2017-08-01 2017-07-28 5.100 379,847 +8,317 0.07% 1,937,167
2017-07-31 2017-07-27 5.201 371,530 +595 0.07% 1,932,272
2017-07-28 2017-07-26 5.251 370,935 +356 0.07% 1,947,907
2017-07-27 2017-07-25 5.403 370,579 +356 0.07% 2,002,173
2017-07-11 2017-07-07 5.706 370,223 -19,844 0.07% 2,112,413
2017-06-30 2017-06-28 5.655 390,067 +3,743 0.07% 2,205,943
2017-06-29 2017-06-27 5.756 386,324 +11,883 0.07% 2,223,789
2017-06-21 2017-06-19 6.009 374,441 +416 0.07% 2,249,922
2017-06-20 2017-06-16 5.756 374,025 +2,792 0.07% 2,152,993
2017-06-16 2017-06-14 6.312 371,233 +119 0.07% 2,343,115
2017-06-15 2017-06-13 6.463 371,114 -1,782 0.07% 2,398,581
2017-05-25 2017-05-23 6.766 372,896 -832 0.07% 2,523,072
2017-05-09 2017-05-05 6.716 373,728 +60 0.07% 2,509,830
2017-05-02 2017-04-27 6.918 373,668 +9,090 0.07% 2,584,899
2017-04-28 2017-04-26 7.069 364,578 +20,022 0.07% 2,577,244
2017-04-24 2017-04-20 6.615 344,556 +119 0.06% 2,279,125
2017-04-21 2017-04-19 6.665 344,437 +3,565 0.06% 2,295,730
2017-04-07 2017-04-05 6.968 340,872 -357 0.06% 2,375,240
2017-04-06 2017-04-03 7.019 341,229 +2,971 0.06% 2,394,957
2017-04-03 2017-03-30 7.372 338,258 +178 0.06% 2,493,664
2017-03-29 2017-03-27 7.473 338,080 -4,159 0.06% 2,526,494
2017-03-27 2017-03-23 7.271 342,239 -2,020 0.06% 2,488,451
2017-03-24 2017-03-22 7.170 344,259 -11,110 0.06% 2,468,373
2017-03-23 2017-03-21 7.120 355,369 -5,942 0.07% 2,530,089
2017-03-17 2017-03-15 7.019 361,311 -7,010 0.07% 2,535,905
2017-03-16 2017-03-14 7.170 368,321 +356 0.07% 2,640,900
2017-03-10 2017-03-08 7.120 367,965 +13,071 0.07% 2,619,767
2017-02-27 2017-02-23 7.221 354,894 -2,376 0.07% 2,562,547
2017-02-22 2017-02-20 7.271 357,270 -1,367 0.07% 2,597,743
2017-02-21 2017-02-17 7.170 358,637 +8,734 0.07% 2,571,464
2017-02-20 2017-02-16 7.221 349,903 -1,248 0.07% 2,526,509
2017-02-17 2017-02-15 7.473 351,151 +6,654 0.07% 2,624,174
2017-02-16 2017-02-14 7.524 344,497 -772 0.06% 2,591,843
2017-02-15 2017-02-13 7.625 345,269 +26,083 0.06% 2,632,519
2017-02-13 2017-02-09 7.473 319,186 +772 0.06% 2,385,298
2017-01-16 2017-01-12 6.867 318,414 +475 0.06% 2,186,594
2017-01-13 2017-01-11 7.019 317,939 +773 0.06% 2,231,494
2017-01-10 2017-01-06 7.221 317,166 -773 0.06% 2,290,128
2017-01-09 2017-01-05 7.271 317,939 +1,189 0.06% 2,311,763
2017-01-04 2016-12-30 7.170 316,750 -27,984 0.06% 2,271,130
2016-12-29 2016-12-23 6.817 344,734 -416 0.06% 2,349,930
2016-12-28 2016-12-22 6.766 345,150 +5,941 0.06% 2,335,338
2016-12-22 2016-12-20 6.817 339,209 +594 0.06% 2,312,268
2016-12-21 2016-12-19 6.968 338,615 +416 0.06% 2,359,513
2016-12-19 2016-12-15 7.271 338,199 +179 0.06% 2,459,076
2016-12-16 2016-12-14 7.322 338,020 -179 0.06% 2,474,842
2016-12-15 2016-12-13 7.423 338,199 +535 0.06% 2,510,306
2016-12-13 2016-12-09 7.625 337,664 -178 0.06% 2,574,535
2016-12-12 2016-12-08 7.271 337,842 +2,792 0.06% 2,456,480
2016-12-09 2016-12-07 7.271 335,050 +594 0.06% 2,436,179
2016-12-08 2016-12-06 7.322 334,456 +357 0.06% 2,448,748
2016-12-07 2016-12-05 7.221 334,099 +237 0.06% 2,412,394
2016-12-06 2016-12-02 7.271 333,862 -1,425 0.06% 2,427,541
2016-12-01 2016-11-29 7.978 335,287 -595 0.06% 2,674,920
2016-11-30 2016-11-28 8.230 335,882 +1,189 0.06% 2,764,467
2016-11-28 2016-11-24 8.281 334,693 +1,723 0.06% 2,771,581
2016-11-25 2016-11-23 8.584 332,970 +59 0.06% 2,858,190
2016-11-24 2016-11-22 8.432 332,911 +178 0.06% 2,807,254
2016-11-22 2016-11-18 8.685 332,733 +594 0.06% 2,889,757
2016-11-21 2016-11-17 8.887 332,139 +179 0.06% 2,951,682
2016-11-18 2016-11-16 9.089 331,960 -9,863 0.06% 3,017,139
2016-11-17 2016-11-15 8.432 341,823 +2,377 0.06% 2,882,404
2016-11-16 2016-11-14 8.432 339,446 -2,912 0.06% 2,862,360
2016-11-15 2016-11-11 7.271 342,358 +951 0.06% 2,489,316
2016-11-14 2016-11-10 7.372 341,407 -297 0.06% 2,516,879
2016-11-11 2016-11-09 6.918 341,704 +297 0.06% 2,363,783
2016-11-10 2016-11-08 6.968 341,407 -297 0.06% 2,378,968
2016-11-03 2016-11-01 6.918 341,704 +297 0.06% 2,363,783
2016-10-27 2016-10-25 7.221 341,407 -297 0.06% 2,465,162
2016-10-11 2016-10-06 7.221 341,704 -118,827 0.06% 2,467,307
2016-10-05 2016-10-03 7.120 460,531 -2,376 0.09% 3,278,801
2016-09-23 2016-09-21 7.170 462,907 -5,526 0.09% 3,319,091
2016-09-20 2016-09-15 6.665 468,433 +773 0.09% 3,122,184
2016-09-14 2016-09-12 6.716 467,660 +2,376 0.09% 3,140,646
2016-09-05 2016-09-01 6.817 465,284 +2,733 0.09% 3,171,677
2016-09-02 2016-08-31 7.170 462,551 -356 0.09% 3,316,538
2016-08-31 2016-08-29 6.918 462,907 +19,844 0.09% 3,202,222
2016-08-29 2016-08-25 6.918 443,063 +98,982 0.08% 3,064,948
2016-08-22 2016-08-18 7.170 344,081 +2,377 0.06% 2,467,096
2016-08-19 2016-08-17 7.221 341,704 -1,188 0.06% 2,467,307
2016-08-12 2016-08-10 6.766 342,892 +594 0.06% 2,320,060
2016-08-08 2016-08-04 6.867 342,298 +147 0.06% 2,350,609
2016-07-25 2016-07-21 6.918 342,151 +5,942 0.07% 2,366,876
2016-07-21 2016-07-19 7.069 336,209 +297 0.06% 2,376,700
2016-07-20 2016-07-18 7.221 335,912 +2,376 0.06% 2,425,485
2016-07-13 2016-07-11 7.423 333,536 +3,922 0.06% 2,475,695
2016-07-08 2016-07-06 7.524 329,614 -595 0.06% 2,479,870
2016-07-07 2016-07-05 7.524 330,209 -1,010 0.06% 2,484,347
2016-07-06 2016-07-04 7.473 331,219 +1,842 0.06% 2,475,221
2016-06-20 2016-06-16 7.221 329,377 +773 0.06% 2,378,299
2016-06-16 2016-06-14 7.625 328,604 -2,971 0.06% 2,505,456
2016-06-14 2016-06-10 7.899 331,575 -7,486 0.06% 2,619,015
2016-06-13 2016-06-08 7.948 339,061 +2,874 0.06% 2,694,779
2016-06-08 2016-06-06 7.948 336,187 -2,446 0.06% 2,671,937
2016-05-30 2016-05-26 7.653 338,633 -5,381 0.06% 2,591,697
2016-05-26 2016-05-24 7.457 344,014 +5,381 0.06% 2,565,370
2016-05-16 2016-05-12 7.850 338,633 -1,835 0.06% 2,658,151
2016-05-13 2016-05-11 7.948 340,468 -6,115 0.06% 2,705,962
2016-05-10 2016-05-06 8.340 346,583 +428 0.06% 2,890,590
2016-05-03 2016-04-28 8.880 346,155 -2,874 0.06% 3,073,828
2016-04-29 2016-04-27 8.536 349,029 -42,804 0.06% 2,979,484
2016-04-28 2016-04-26 8.242 391,833 -2,691 0.07% 3,229,540
2016-04-19 2016-04-15 7.899 394,524 +40,114 0.07% 3,116,231
2016-04-14 2016-04-12 7.261 354,410 +1,835 0.07% 2,573,345
2016-04-12 2016-04-08 7.163 352,575 +2,690 0.07% 2,525,426
2016-03-31 2016-03-29 7.653 349,885 -1,223 0.06% 2,677,813
2016-03-30 2016-03-24 7.899 351,108 +2,874 0.06% 2,773,301
2016-03-24 2016-03-22 8.095 348,234 +1,223 0.06% 2,818,938
2016-03-23 2016-03-21 8.144 347,011 -2,446 0.06% 2,826,062
2016-03-22 2016-03-18 7.506 349,457 +3,058 0.06% 2,623,104
2016-03-18 2016-03-16 7.850 346,399 +5,748 0.06% 2,719,111
2016-03-16 2016-03-14 8.291 340,651 +8,133 0.06% 2,824,403
2016-03-15 2016-03-11 9.567 332,518 -3,058 0.06% 3,181,120
2016-03-14 2016-03-10 9.321 335,576 +2,446 0.06% 3,128,058
2016-03-11 2016-03-09 9.174 333,130 +612 0.06% 3,056,228
2016-03-10 2016-03-08 10.793 332,518 -245 0.06% 3,588,956
2016-03-07 2016-03-03 10.597 332,763 +612 0.06% 3,526,299
2016-02-26 2016-02-24 10.940 332,151 -1,590 0.06% 3,633,882
2016-02-24 2016-02-22 10.352 333,741 +1,223 0.06% 3,454,796
2016-02-11 2016-02-04 8.438 332,518 -2,691 0.06% 2,805,911
2016-02-04 2016-02-02 8.438 335,209 +2,691 0.06% 2,828,619
2016-01-25 2016-01-21 9.223 332,518 -3,975 0.06% 3,066,926
2016-01-21 2016-01-19 10.155 336,493 -15,899 0.06% 3,417,250
2016-01-18 2016-01-14 10.155 352,392 -1,223 0.07% 3,578,712
2016-01-13 2016-01-11 9.714 353,615 -2,446 0.07% 3,434,996
2016-01-11 2016-01-07 9.616 356,061 -12,230 0.07% 3,423,819
2016-01-07 2016-01-05 9.616 368,291 -4,891 0.07% 3,541,421
2015-12-23 2015-12-21 8.586 373,182 -184 0.07% 3,203,975
2015-12-18 2015-12-16 8.586 373,366 +184 0.07% 3,205,554
2015-12-16 2015-12-14 8.831 373,182 -5,993 0.07% 3,295,517
2015-12-02 2015-11-30 7.899 379,175 -306 0.07% 2,994,994
2015-11-26 2015-11-24 8.487 379,481 -2,323 0.07% 3,220,820
2015-11-05 2015-11-03 8.635 381,804 +305 0.07% 3,296,731
2015-11-03 2015-10-30 8.536 381,499 +6,115 0.07% 3,256,664
2015-10-30 2015-10-28 9.272 375,384 -61,149 0.07% 3,480,710
2015-10-28 2015-10-26 9.125 436,533 +7,338 0.08% 3,983,459
2015-10-23 2015-10-20 9.076 429,195 +48,552 0.08% 3,895,442
2015-10-22 2015-10-19 9.469 380,643 -2,018 0.07% 3,604,172
2015-10-20 2015-10-16 9.518 382,661 +4,281 0.07% 3,642,053
2015-10-15 2015-10-13 9.714 378,380 +4,892 0.07% 3,675,562
2015-10-13 2015-10-09 9.616 373,488 +2,446 0.07% 3,591,394
2015-10-09 2015-10-07 9.812 371,042 -61 0.07% 3,640,688
2015-10-08 2015-10-06 9.469 371,103 +12,596 0.07% 3,513,841
2015-10-06 2015-10-02 9.567 358,507 +1,468 0.07% 3,429,751
2015-10-05 2015-09-30 9.861 357,039 -245 0.07% 3,520,806
2015-09-24 2015-09-22 10.303 357,284 +2,018 0.07% 3,680,978
2015-09-22 2015-09-18 10.695 355,266 -2,018 0.07% 3,799,623
2015-09-17 2015-09-15 9.861 357,284 +2,018 0.07% 3,523,222
2015-09-15 2015-09-11 10.057 355,266 +1,468 0.07% 3,573,040
2015-09-08 2015-09-04 10.303 353,798 -2,691 0.07% 3,645,063
2015-09-07 2015-09-02 10.205 356,489 +2,691 0.07% 3,637,808
2015-09-02 2015-08-31 10.106 353,798 -2,018 0.07% 3,575,633
2015-08-27 2015-08-25 9.272 355,816 +2,018 0.07% 3,299,268
2015-08-24 2015-08-20 11.284 353,798 -2,018 0.07% 3,992,212
2015-08-20 2015-08-18 11.235 355,816 -245 0.07% 3,997,526
2015-08-19 2015-08-17 10.990 356,061 +2,018 0.07% 3,912,936
2015-08-17 2015-08-13 11.676 354,043 -5,625 0.07% 4,133,932
2015-08-13 2015-08-11 11.676 359,668 -429 0.07% 4,199,611
2015-08-07 2015-08-05 11.186 360,097 +497 0.07% 4,027,956
2015-08-05 2015-08-03 11.382 359,600 -611 0.07% 4,092,965
2015-07-30 2015-07-28 11.137 360,211 -1,835 0.07% 4,011,559
2015-07-29 2015-07-27 11.088 362,046 -611 0.07% 4,014,233
2015-07-27 2015-07-23 11.627 362,657 -2,813 0.07% 4,216,720
2015-07-23 2015-07-21 10.597 365,470 +612 0.07% 3,872,896
2015-07-10 2015-07-08 10.597 364,858 -2,446 0.07% 3,866,410
2015-07-09 2015-07-07 11.186 367,304 -109,029 0.07% 4,108,571
2015-07-08 2015-07-06 11.382 476,333 +109,029 0.09% 5,421,619
2015-07-07 2015-07-03 11.725 367,304 -2,691 0.07% 4,306,792
2015-07-03 2015-06-30 12.265 369,995 +1,223 0.07% 4,538,018
2015-06-24 2015-06-22 12.756 368,772 +1,101 0.07% 4,703,938
2015-06-23 2015-06-19 13.982 367,671 -1,590 0.07% 5,140,846
2015-06-22 2015-06-18 14.718 369,261 -1,223 0.07% 5,434,818
2015-06-19 2015-06-17 14.718 370,484 -489 0.07% 5,452,819
2015-06-18 2015-06-16 14.718 370,973 -612 0.07% 5,460,016
2015-06-17 2015-06-15 14.473 371,585 -734 0.07% 5,377,873
2015-06-16 2015-06-12 14.237 372,319 +4,281 0.07% 5,300,819
2015-06-15 2015-06-11 14.237 368,038 -6,088 0.07% 5,239,869
2015-06-12 2015-06-10 13.755 374,126 -2,051 0.07% 5,145,985
2015-06-11 2015-06-09 13.755 376,177 -8,578 0.07% 5,174,195
2015-06-08 2015-06-04 13.996 384,755 +1,243 0.07% 5,385,028
2015-06-03 2015-06-01 14.961 383,512 -7,956 0.07% 5,737,813
2015-06-02 2015-05-29 14.479 391,468 -5,408 0.07% 5,667,914
2015-06-01 2015-05-28 14.237 396,876 +559 0.07% 5,650,444
2015-05-29 2015-05-27 13.996 396,317 -497 0.07% 5,546,850
2015-05-22 2015-05-20 13.031 396,814 -2,487 0.07% 5,170,785
2015-05-19 2015-05-15 12.307 399,301 -580 0.07% 4,914,126
2015-05-18 2015-05-14 12.307 399,881 -32,696 0.07% 4,921,264
2015-05-15 2015-05-13 12.307 432,577 -31,081 0.08% 5,323,648
2015-05-13 2015-05-11 12.548 463,658 +1,244 0.08% 5,818,042
2015-05-12 2015-05-08 12.548 462,414 +932 0.08% 5,802,432
2015-05-11 2015-05-07 11.486 461,482 -5,159 0.08% 5,300,752
2015-05-08 2015-05-06 12.307 466,641 +5,035 0.09% 5,742,868
2015-05-06 2015-05-04 13.272 461,606 +8,081 0.08% 6,126,464
2015-05-05 2015-04-30 12.307 453,525 +124 0.08% 5,581,451
2015-05-04 2015-04-29 13.031 453,401 -3,854 0.08% 5,908,156
2015-04-30 2015-04-28 13.031 457,255 -293,336 0.08% 5,958,377
2015-04-28 2015-04-24 11.052 750,591 -11,251 0.14% 8,295,538
2015-04-24 2015-04-22 11.004 761,842 -24,865 0.14% 8,383,116
2015-04-23 2015-04-21 10.714 786,707 +498 0.14% 8,428,916
2015-04-20 2015-04-16 11.197 786,209 +6,216 0.14% 8,803,021
2015-04-17 2015-04-15 10.907 779,993 -2,264 0.14% 8,507,557
2015-04-15 2015-04-13 11.052 782,257 -1,305 0.14% 8,645,511
2015-04-14 2015-04-10 11.052 783,562 +1,865 0.14% 8,659,934
2015-04-13 2015-04-09 10.859 781,697 -18,306 0.14% 8,488,417
2015-03-18 2015-03-16 10.618 800,003 -3,853 0.15% 8,494,152
2015-03-13 2015-03-11 9.652 803,856 +497 0.15% 7,759,147
2015-03-12 2015-03-10 9.604 803,359 +621 0.15% 7,715,578
2015-03-10 2015-03-06 11.052 802,738 -2,610 0.15% 8,871,867
2015-03-06 2015-03-04 12.017 805,348 +373 0.15% 9,678,068
2015-03-05 2015-03-03 12.307 804,975 -995 0.15% 9,906,684
2015-02-27 2015-02-25 11.583 805,970 -124 0.15% 9,335,463
2015-02-13 2015-02-11 11.245 806,094 +373 0.15% 9,064,573
2015-02-10 2015-02-06 11.438 805,721 -373 0.15% 9,215,921
2015-02-05 2015-02-03 11.149 806,094 +3,108 0.15% 8,986,765
2015-02-04 2015-02-02 11.149 802,986 -435 0.15% 8,952,116
2015-02-03 2015-01-30 10.666 803,421 +435 0.15% 8,569,218
2015-01-30 2015-01-28 11.293 802,986 -3,730 0.15% 9,068,377
2015-01-29 2015-01-27 11.197 806,716 -373 0.15% 9,032,633
2015-01-28 2015-01-26 10.618 807,089 +373 0.15% 8,569,389
2015-01-23 2015-01-21 11.052 806,716 -373 0.15% 8,915,832
2015-01-21 2015-01-19 10.762 807,089 +1,057 0.15% 8,686,244
2015-01-20 2015-01-16 10.618 806,032 -14,359 0.15% 8,558,166
2015-01-19 2015-01-15 10.232 820,391 -2,911 0.15% 8,393,875
2015-01-16 2015-01-14 10.087 823,302 -3,916 0.15% 8,304,456
2015-01-15 2015-01-13 9.845 827,218 -8,454 0.15% 8,144,340
2015-01-14 2015-01-12 9.411 835,672 -622 0.15% 7,864,592
2015-01-06 2015-01-02 8.880 836,294 +1,243 0.15% 7,426,472
2014-12-29 2014-12-22 8.928 835,051 +498 0.15% 7,455,735
2014-12-16 2014-12-12 9.459 834,553 +2,735 0.15% 7,894,338
2014-12-11 2014-12-09 9.990 831,818 -435 0.15% 8,310,064
2014-12-08 2014-12-04 9.845 832,253 -871 0.15% 8,193,911
2014-11-28 2014-11-26 9.652 833,124 +622 0.15% 8,041,654
2014-11-26 2014-11-24 9.604 832,502 -11,189 0.15% 7,995,472
2014-11-25 2014-11-21 9.411 843,691 -1,243 0.15% 7,940,059
2014-11-21 2014-11-19 9.459 844,934 -622 0.15% 7,992,536
2014-11-19 2014-11-17 8.880 845,556 -2,486 0.15% 7,508,720
2014-11-13 2014-11-11 8.687 848,042 +1,243 0.15% 7,367,084
2014-11-11 2014-11-07 8.687 846,799 +2,486 0.15% 7,356,285
2014-11-10 2014-11-06 8.784 844,313 +125,192 0.15% 7,416,186
2014-11-03 2014-10-30 9.266 719,121 +622 0.13% 6,663,600
2014-10-28 2014-10-24 9.604 718,499 +435 0.13% 6,900,570
2014-10-07 2014-10-03 9.122 718,064 +310 0.13% 6,549,840
2014-10-06 2014-09-30 9.508 717,754 +311 0.13% 6,824,134
2014-09-29 2014-09-25 9.845 717,443 +1,865 0.13% 7,063,554
2014-09-23 2014-09-19 9.990 715,578 -1,430 0.13% 7,148,798
2014-09-18 2014-09-16 10.087 717,008 +311 0.13% 7,232,293
2014-09-16 2014-09-12 10.473 716,697 -4,662 0.13% 7,505,870
2014-09-11 2014-09-08 9.894 721,359 -3,108 0.13% 7,136,924
2014-08-29 2014-08-27 9.845 724,467 +622 0.13% 7,132,709
2014-08-28 2014-08-26 9.894 723,845 +248 0.13% 7,161,519
2014-08-27 2014-08-25 9.942 723,597 -248 0.13% 7,193,988
2014-08-25 2014-08-21 9.797 723,845 +311 0.13% 7,091,651
2014-08-13 2014-08-11 10.473 723,534 -2,487 0.13% 7,577,473
2014-08-05 2014-08-01 10.473 726,021 -2,921 0.13% 7,603,519
2014-07-24 2014-07-22 10.618 728,942 -1,244 0.13% 7,739,651
2014-07-22 2014-07-18 10.425 730,186 -5,180 0.13% 7,611,898
2014-07-21 2014-07-17 9.749 735,366 -2,175 0.13% 7,169,034
2014-07-02 2014-06-27 9.556 737,541 -497 0.13% 7,047,857
2014-06-25 2014-06-23 9.122 738,038 +4,537 0.13% 6,732,033
2014-06-24 2014-06-20 9.749 733,501 -2,486 0.13% 7,150,852
2014-06-19 2014-06-17 8.977 735,987 -11,662 0.13% 6,606,764
2014-06-13 2014-06-11 9.315 747,649 -187 0.14% 6,964,033
2014-06-10 2014-06-06 9.218 747,836 +373 0.14% 6,893,590
2014-05-19 2014-05-15 9.797 747,463 +2,487 0.14% 7,323,041
2014-05-14 2014-05-12 9.556 744,976 +3,729 0.14% 7,118,905
2014-05-12 2014-05-08 9.845 741,247 -310 0.14% 7,297,916
2014-05-07 2014-05-02 10.135 741,557 +373 0.14% 7,515,702
2014-05-02 2014-04-29 10.135 741,184 +373 0.14% 7,511,922
2014-04-30 2014-04-28 10.425 740,811 -3,730 0.13% 7,722,660
2014-04-24 2014-04-22 10.232 744,541 -3,854 0.14% 7,617,811
2014-04-14 2014-04-10 10.425 748,395 +6,216 0.14% 7,801,720
2014-04-09 2014-04-07 10.280 742,179 -6,216 0.14% 7,629,463
2014-04-08 2014-04-04 10.376 748,395 -3,357 0.14% 7,765,601
2014-04-07 2014-04-03 10.473 751,752 +4,352 0.14% 7,872,996
2014-04-04 2014-04-02 10.811 747,400 -1,741 0.14% 8,079,916
2014-04-03 2014-04-01 10.618 749,141 -6,216 0.14% 7,954,117
2014-03-21 2014-03-19 11.004 755,357 +373 0.14% 8,311,757
2014-03-20 2014-03-18 10.907 754,984 +1,305 0.14% 8,234,778
2014-03-14 2014-03-12 11.728 753,679 -15,851 0.14% 8,838,904
2014-03-13 2014-03-11 11.679 769,530 -2,673 0.14% 8,987,660
2014-03-12 2014-03-10 11.438 772,203 -994 0.14% 8,832,539
2014-03-11 2014-03-07 11.486 773,197 -7,211 0.14% 8,881,224
2014-03-07 2014-03-05 11.293 780,408 -18,648 0.14% 8,813,396
2014-03-06 2014-03-04 11.390 799,056 +12,432 0.15% 9,101,122
2014-03-05 2014-03-03 11.824 786,624 -1,864 0.14% 9,301,200
2014-03-03 2014-02-27 11.390 788,488 +7,335 0.14% 8,980,754
2014-02-28 2014-02-26 10.907 781,153 +2,548 0.14% 8,520,209
2014-02-27 2014-02-25 11.052 778,605 +1,430 0.14% 8,605,149
2014-02-26 2014-02-24 11.583 777,175 +4,040 0.14% 9,001,933
2014-02-25 2014-02-21 11.004 773,135 -4,786 0.14% 8,507,381
2014-02-21 2014-02-19 10.376 777,921 -2,051 0.14% 8,071,973
2014-02-19 2014-02-17 10.569 779,972 +621 0.14% 8,243,827
2014-02-18 2014-02-14 10.135 779,351 -2,175 0.14% 7,898,745
2014-02-14 2014-02-12 9.701 781,526 +1,367 0.14% 7,581,327
2014-02-13 2014-02-11 9.942 780,159 +311 0.14% 7,756,326
2014-01-29 2014-01-27 9.556 779,848 +1,119 0.14% 7,452,138
2014-01-27 2014-01-23 9.508 778,729 +5,719 0.14% 7,403,862
2014-01-24 2014-01-22 9.556 773,010 -2,487 0.14% 7,386,795
2014-01-21 2014-01-17 8.977 775,497 -1,243 0.14% 6,961,435
2014-01-20 2014-01-16 9.025 776,740 -5,470 0.14% 7,010,080
2014-01-17 2014-01-15 8.832 782,210 +7,521 0.14% 6,908,443
2014-01-16 2014-01-14 9.170 774,689 -3,978 0.14% 7,103,734
2014-01-15 2014-01-13 9.025 778,667 -1,243 0.14% 7,027,472
2014-01-14 2014-01-10 9.073 779,910 +103 0.14% 7,076,330
2014-01-13 2014-01-09 9.073 779,807 -5,470 0.14% 7,075,395
2014-01-09 2014-01-07 9.315 785,277 +3,108 0.14% 7,314,521
2014-01-03 2013-12-31 9.025 782,169 +62 0.14% 7,059,077
2014-01-02 2013-12-27 9.170 782,107 +436 0.14% 7,171,756
2013-12-27 2013-12-20 8.977 781,671 +3,729 0.14% 7,016,858
2013-12-23 2013-12-19 9.797 777,942 +622 0.14% 7,621,650
2013-12-18 2013-12-16 9.990 777,320 +621 0.14% 7,765,616
2013-12-17 2013-12-13 10.135 776,699 +622 0.14% 7,871,867
2013-12-10 2013-12-06 10.618 776,077 +2,486 0.14% 8,240,114
2013-12-09 2013-12-05 10.714 773,591 -1,864 0.14% 8,288,389
2013-12-06 2013-12-04 10.521 775,455 +124 0.14% 8,158,660
2013-12-05 2013-12-03 10.232 775,331 +6,216 0.14% 7,932,841
2013-12-03 2013-11-29 10.376 769,115 +1,740 0.14% 7,980,599
2013-11-28 2013-11-26 10.569 767,375 -2,486 0.14% 8,110,684
2013-11-27 2013-11-25 10.666 769,861 -1,234 0.14% 8,211,270
2013-11-20 2013-11-18 11.004 771,095 -1,244 0.14% 8,484,934
2013-11-14 2013-11-12 10.714 772,339 -1,864 0.14% 8,274,975
2013-11-13 2013-11-11 10.811 774,203 +1,864 0.14% 8,369,675
2013-11-12 2013-11-08 10.618 772,339 +4,973 0.14% 8,200,425
2013-11-11 2013-11-07 11.100 767,366 -3,108 0.14% 8,517,970
2013-11-08 2013-11-06 11.100 770,474 -1,243 0.14% 8,552,470
2013-11-07 2013-11-05 11.293 771,717 -1,281 0.14% 8,715,246
2013-11-06 2013-11-04 11.293 772,998 -1,243 0.14% 8,729,713
2013-11-05 2013-11-01 11.197 774,241 -3,108 0.14% 8,669,017
2013-11-04 2013-10-31 11.197 777,349 +1,864 0.14% 8,703,817
2013-11-01 2013-10-30 11.245 775,485 +1,244 0.14% 8,720,373
2013-10-31 2013-10-29 11.390 774,241 +88,889 0.14% 8,818,483
2013-10-30 2013-10-28 11.438 685,352 +1,865 0.12% 7,839,128
2013-10-24 2013-10-22 11.245 683,487 -746 0.12% 7,685,850
2013-10-23 2013-10-21 11.100 684,233 +4,103 0.12% 7,595,171
2013-10-22 2013-10-18 11.100 680,130 -4,165 0.12% 7,549,627
2013-10-21 2013-10-17 10.811 684,295 -1,243 0.12% 7,397,707
2013-10-18 2013-10-16 10.859 685,538 -1,741 0.12% 7,444,230
2013-10-17 2013-10-15 10.376 687,279 +746 0.13% 7,131,440
2013-10-16 2013-10-11 10.714 686,533 +8,703 0.13% 7,355,634
2013-10-15 2013-10-10 10.811 677,830 +4,351 0.12% 7,327,816
2013-10-10 2013-10-08 11.342 673,479 -1,181 0.12% 7,638,316
2013-10-09 2013-10-07 10.859 674,660 +5,594 0.12% 7,326,106
2013-10-07 2013-10-03 11.728 669,066 +92,991 0.12% 7,846,590
2013-10-04 2013-10-02 11.728 576,075 -1,305 0.15% 6,756,022
2013-09-27 2013-09-25 12.548 577,380 +1,864 0.15% 7,245,040
2013-09-25 2013-09-23 12.548 575,516 -559 0.15% 7,221,651
2013-09-24 2013-09-19 13.272 576,075 -249 0.15% 7,645,703
2013-09-23 2013-09-18 11.390 576,324 -3,729 0.15% 6,564,240
2013-09-19 2013-09-17 11.197 580,053 +1,885 0.15% 6,494,734
2013-09-18 2013-09-16 11.438 578,168 -2,486 0.15% 6,613,146
2013-09-17 2013-09-13 10.569 580,654 +1,865 0.15% 6,137,157
2013-09-16 2013-09-12 11.052 578,789 +1,864 0.15% 6,396,781
2013-09-13 2013-09-11 11.004 576,925 +89,077 0.15% 6,348,336
2013-09-12 2013-09-10 11.052 487,848 +621 0.12% 5,391,700
2013-09-09 2013-09-05 11.486 487,227 -62 0.12% 5,596,468
2013-09-06 2013-09-04 11.149 487,289 +622 0.12% 5,432,557
2013-09-05 2013-09-03 11.535 486,667 +8,081 0.12% 5,613,523
2013-09-03 2013-08-30 11.940 478,586 -65,158 0.12% 5,714,502
2013-09-02 2013-08-29 11.727 543,744 -2,955 0.12% 6,376,576
2013-08-30 2013-08-28 13.646 546,699 -703 0.12% 7,460,341
2013-08-22 2013-08-20 12.154 547,402 +703 0.12% 6,652,910
2013-08-20 2013-08-16 13.006 546,699 -2,814 0.12% 7,110,637
2013-08-16 2013-08-13 12.154 549,513 +563 0.12% 6,678,566
2013-07-25 2013-07-23 11.088 548,950 -7,035 0.12% 6,086,485
2013-07-18 2013-07-16 11.088 555,985 -469 0.13% 6,164,485
2013-07-10 2013-07-08 10.661 556,454 -704 0.13% 5,932,390
2013-07-02 2013-06-27 10.448 557,158 -2,392 0.13% 5,821,097
2013-06-28 2013-06-26 10.320 559,550 +2,392 0.13% 5,774,504
2013-06-27 2013-06-25 10.661 557,158 +703 0.13% 5,939,895
2013-06-26 2013-06-24 11.301 556,455 +704 0.13% 6,288,344
2013-06-25 2013-06-21 11.940 555,751 +5,276 0.13% 6,635,882
2013-06-20 2013-06-18 12.793 550,475 +3,165 0.12% 7,042,377
2013-06-19 2013-06-17 12.580 547,310 +4,221 0.12% 6,885,188
2013-06-17 2013-06-13 12.367 543,089 +1,056 0.12% 6,716,289
2013-06-13 2013-06-10 12.580 542,033 +2,110 0.12% 6,818,803
2013-06-11 2013-06-07 12.580 539,923 +1,407 0.12% 6,792,259
2013-06-10 2013-06-06 12.793 538,516 +2,111 0.12% 6,889,382
2013-06-06 2013-06-04 13.646 536,405 -1,196 0.12% 7,319,867
2013-06-04 2013-05-31 13.433 537,601 -1,900 0.12% 7,221,560
2013-05-31 2013-05-29 13.220 539,501 +1,478 0.12% 7,132,049
2013-05-30 2013-05-28 13.646 538,023 +2,321 0.12% 7,341,946
2013-05-29 2013-05-27 13.646 535,702 +1,196 0.12% 7,310,274
2013-05-27 2013-05-23 13.433 534,506 +45,727 0.12% 7,179,985
2013-05-24 2013-05-22 13.859 488,779 +352 0.11% 6,774,173
2013-05-22 2013-05-20 14.499 488,427 +352 0.11% 7,081,724
2013-05-21 2013-05-16 14.712 488,075 -235 0.11% 7,180,688
2013-05-20 2013-05-15 14.712 488,310 +704 0.11% 7,184,145
2013-05-15 2013-05-13 15.139 487,606 -2,322 0.11% 7,381,724
2013-05-14 2013-05-10 15.352 489,928 +1,055 0.11% 7,521,339
2013-05-13 2013-05-09 15.352 488,873 +2,111 0.11% 7,505,143
2013-05-10 2013-05-08 15.352 486,762 +2,814 0.11% 7,472,735
2013-05-08 2013-05-06 15.352 483,948 +7,035 0.11% 7,429,534
2013-05-06 2013-05-02 15.352 476,913 +352 0.11% 7,321,534
2013-05-03 2013-04-30 15.565 476,561 +281 0.11% 7,417,743
2013-04-25 2013-04-23 14.925 476,280 -2,322 0.11% 7,108,710
2013-04-17 2013-04-15 15.139 478,602 +5,136 0.11% 7,245,415
2013-04-15 2013-04-11 16.631 473,466 +1,407 0.11% 7,874,333
2013-04-12 2013-04-10 16.844 472,059 -2,111 0.11% 7,951,586
2013-04-03 2013-03-28 17.271 474,170 +141 0.11% 8,189,351
2013-03-27 2013-03-25 17.484 474,029 -4,080 0.11% 8,287,989
2013-03-26 2013-03-22 17.484 478,109 -160,116 0.11% 8,359,324
2013-03-25 2013-03-21 17.911 638,225 -66,972 0.14% 11,430,981
2013-03-22 2013-03-20 17.697 705,197 -1,689 0.16% 12,480,125
2013-03-18 2013-03-14 17.058 706,886 -492 0.16% 12,057,847
2013-03-15 2013-03-13 17.058 707,378 -985 0.16% 12,066,239
2013-03-07 2013-03-05 17.697 708,363 +2,392 0.16% 12,536,155
2013-03-05 2013-03-01 17.697 705,971 +1,899 0.16% 12,493,823
2013-03-01 2013-02-27 18.550 704,072 -4,221 0.16% 13,060,708
2013-02-28 2013-02-26 18.124 708,293 -2,110 0.16% 12,836,963
2013-02-26 2013-02-22 18.337 710,403 +3,799 0.16% 13,026,677
2013-02-25 2013-02-21 18.977 706,604 +7,175 0.16% 13,409,003
2013-02-22 2013-02-20 19.830 699,429 +231,169 0.16% 13,869,378
2013-02-21 2013-02-19 20.043 468,260 -9,708 0.11% 9,385,238
2013-02-19 2013-02-15 19.403 477,968 +140 0.11% 9,274,075
2013-02-18 2013-02-14 18.977 477,828 +7,035 0.11% 9,067,593
2013-02-15 2013-02-08 18.763 470,793 +704 0.11% 8,833,709
2013-02-14 2013-02-07 19.190 470,089 +351 0.11% 9,020,965
2013-02-08 2013-02-06 19.403 469,738 -1,125 0.11% 9,114,387
2013-02-07 2013-02-05 19.403 470,863 -1,407 0.11% 9,136,216
2013-02-05 2013-02-01 19.830 472,270 -3,447 0.11% 9,364,912
2013-02-04 2013-01-31 18.337 475,717 -1,407 0.11% 8,723,234
2013-02-01 2013-01-30 18.124 477,124 -282 0.11% 8,647,301
2013-01-24 2013-01-22 17.697 477,406 +7,035 0.11% 8,448,826
2013-01-22 2013-01-18 17.911 470,371 -3,095 0.11% 8,424,618
2013-01-21 2013-01-17 17.271 473,466 -2,814 0.11% 8,177,192
2013-01-17 2013-01-15 16.844 476,280 -2,814 0.11% 8,022,687
2013-01-15 2013-01-11 16.631 479,094 -2,814 0.11% 7,967,934
2013-01-11 2013-01-09 17.484 481,908 -9,216 0.11% 8,425,746
2013-01-10 2013-01-08 16.844 491,124 -703 0.11% 8,272,726
2013-01-09 2013-01-07 16.418 491,827 +6,331 0.11% 8,074,832
2013-01-08 2013-01-04 16.631 485,496 -914 0.11% 8,074,407
2013-01-07 2013-01-03 16.418 486,410 -1,337 0.11% 7,985,895
2013-01-04 2013-01-02 15.565 487,747 -1,407 0.11% 7,591,854
2012-12-28 2012-12-24 15.352 489,154 +704 0.11% 7,509,456
2012-12-27 2012-12-20 15.352 488,450 +351 0.11% 7,498,649
2012-12-18 2012-12-14 15.565 488,099 +2,392 0.11% 7,597,333
2012-12-17 2012-12-13 15.778 485,707 -7,035 0.11% 7,663,664
2012-12-12 2012-12-10 15.565 492,742 -7,035 0.11% 7,669,602
2012-12-07 2012-12-05 15.778 499,777 +633 0.11% 7,885,666
2012-12-06 2012-12-04 15.352 499,144 -703 0.11% 7,662,822
2012-12-04 2012-11-30 15.565 499,847 -9,146 0.11% 7,780,193
2012-11-28 2012-11-26 15.352 508,993 +352 0.11% 7,814,023
2012-11-27 2012-11-23 15.565 508,641 -352 0.11% 7,917,073
2012-11-26 2012-11-22 15.139 508,993 -281 0.11% 7,705,495
2012-11-23 2012-11-21 15.139 509,274 -4,221 0.11% 7,709,749
2012-11-22 2012-11-20 14.925 513,495 +7,316 0.12% 7,664,162
2012-11-21 2012-11-19 14.925 506,179 -281 0.11% 7,554,967
2012-11-19 2012-11-15 14.925 506,460 +704 0.11% 7,559,161
2012-11-14 2012-11-12 15.352 505,756 -6,613 0.11% 7,764,329
2012-11-13 2012-11-09 15.352 512,369 -1,689 0.12% 7,865,851
2012-11-09 2012-11-07 15.778 514,058 -7,035 0.12% 8,110,997
2012-11-07 2012-11-05 15.352 521,093 -7,035 0.12% 7,999,782
2012-11-05 2012-11-01 15.139 528,128 +7,598 0.12% 7,995,174
2012-11-02 2012-10-31 15.778 520,530 -3,236 0.12% 8,213,115
2012-11-01 2012-10-30 15.139 523,766 -11,186 0.12% 7,929,139
2012-10-31 2012-10-29 14.073 534,952 +5,910 0.12% 7,528,165
2012-10-26 2012-10-24 14.073 529,042 +5,628 0.12% 7,444,996
2012-10-25 2012-10-22 14.286 523,414 +2,392 0.12% 7,477,399
2012-10-24 2012-10-19 14.286 521,022 +5,979 0.12% 7,443,227
2012-10-22 2012-10-18 14.286 515,043 +1,056 0.12% 7,357,812
2012-10-18 2012-10-16 14.073 513,987 -211 0.12% 7,233,133
2012-10-12 2012-10-10 14.073 514,198 +422 0.12% 7,236,103
2012-10-11 2012-10-09 14.712 513,776 +5,487 0.12% 7,558,808
2012-10-10 2012-10-08 15.565 508,289 +774 0.11% 7,911,594
2012-10-09 2012-10-05 14.286 507,515 -3,799 0.11% 7,250,268
2012-10-08 2012-10-04 13.433 511,314 -1,126 0.12% 6,868,448
2012-10-05 2012-10-03 12.580 512,440 +5,488 0.12% 6,446,521
2012-10-04 2012-09-28 14.286 506,952 -8,653 0.11% 7,242,225
2012-10-03 2012-09-27 13.433 515,605 -282 0.12% 6,926,089
2012-09-28 2012-09-26 12.793 515,887 +8,372 0.12% 6,599,883
2012-09-26 2012-09-24 13.859 507,515 +3,025 0.11% 7,033,842
2012-09-25 2012-09-21 15.139 504,490 +8,723 0.11% 7,637,326
2012-09-21 2012-09-19 16.418 495,767 -211 0.11% 8,139,519
2012-09-20 2012-09-18 16.205 495,978 +4,221 0.11% 8,037,230
2012-09-19 2012-09-17 15.992 491,757 +4,713 0.11% 7,863,977
2012-09-18 2012-09-14 17.271 487,044 -5,135 0.11% 8,411,697
2012-09-17 2012-09-13 16.418 492,179 -2,814 0.11% 8,080,611
2012-09-14 2012-09-12 16.418 494,993 +3,517 0.11% 8,126,811
2012-09-13 2012-09-11 16.631 491,476 -281 0.11% 8,173,862
2012-09-12 2012-09-10 16.844 491,757 +1,196 0.11% 8,283,389
2012-09-11 2012-09-07 16.418 490,561 -1,055 0.11% 8,054,047
2012-09-10 2012-09-06 16.205 491,616 +914 0.11% 7,966,545
2012-09-07 2012-09-05 15.352 490,702 +985 0.11% 7,533,221
2012-09-06 2012-09-04 15.565 489,717 +282 0.11% 7,622,518
2012-09-05 2012-09-03 15.352 489,435 +422 0.11% 7,513,770
2012-09-04 2012-08-31 15.139 489,013 +703 0.11% 7,403,024
2012-09-03 2012-08-30 15.352 488,310 +844 0.11% 7,496,499
2012-08-31 2012-08-29 15.778 487,466 -2,110 0.11% 7,691,419
2012-08-29 2012-08-27 16.205 489,576 -7,035 0.11% 7,933,487
2012-08-27 2012-08-23 16.418 496,611 +703 0.11% 8,153,376
2012-08-24 2012-08-22 16.205 495,908 +704 0.11% 8,036,096
2012-08-22 2012-08-20 16.418 495,204 +5,487 0.13% 8,130,276
2012-08-21 2012-08-17 15.992 489,717 +43,335 0.12% 7,831,354
2012-08-17 2012-08-15 18.550 446,382 -1,407 0.11% 8,280,495
2012-08-15 2012-08-13 19.190 447,789 -281 0.11% 8,593,030
2012-08-10 2012-08-08 17.697 448,070 +4,925 0.11% 7,929,656
2012-08-09 2012-08-07 17.697 443,145 -2,814 0.11% 7,842,497
2012-08-08 2012-08-06 18.124 445,959 +703 0.11% 8,082,473
2012-08-06 2012-08-02 18.550 445,256 +2,814 0.11% 8,259,608
2012-08-02 2012-07-31 19.190 442,442 +704 0.11% 8,490,422
2012-08-01 2012-07-30 20.043 441,738 -2,111 0.11% 8,853,664
2012-07-31 2012-07-27 20.043 443,849 +3,095 0.11% 8,895,974
2012-07-30 2012-07-26 20.469 440,754 +3,025 0.11% 9,021,898
2012-07-27 2012-07-25 19.830 437,729 +282 0.11% 8,679,979
2012-07-23 2012-07-19 19.830 437,447 -5,276 0.11% 8,674,387
2012-07-18 2012-07-16 19.830 442,723 -1,056 0.11% 8,779,008
2012-07-16 2012-07-12 19.616 443,779 +1,126 0.11% 8,705,325
2012-07-09 2012-07-05 19.403 442,653 +3,517 0.11% 8,588,854
2012-07-06 2012-07-04 18.977 439,136 -1,407 0.11% 8,333,347
2012-07-05 2012-07-03 18.977 440,543 -281 0.11% 8,360,047
2012-07-04 2012-06-29 18.550 440,824 -7,035 0.11% 8,177,393
2012-07-03 2012-06-28 18.337 447,859 -703 0.11% 8,212,401
2012-06-29 2012-06-27 18.337 448,562 +703 0.11% 8,225,292
2012-06-27 2012-06-25 18.337 447,859 -4,854 0.11% 8,212,401
2012-06-26 2012-06-22 18.337 452,713 +141 0.11% 8,301,409
2012-06-25 2012-06-21 18.337 452,572 +1,055 0.11% 8,298,824
2012-06-22 2012-06-20 18.763 451,517 +211 0.11% 8,472,024
2012-06-21 2012-06-19 18.977 451,306 -2,744 0.11% 8,564,293
2012-06-20 2012-06-18 18.550 454,050 -1,407 0.11% 8,422,739
2012-06-19 2012-06-15 18.550 455,457 +985 0.12% 8,448,839
2012-06-18 2012-06-14 18.763 454,472 +633 0.11% 8,527,470
2012-06-15 2012-06-13 19.190 453,839 -2,110 0.11% 8,709,129
2012-06-14 2012-06-12 18.124 455,949 -211 0.12% 8,263,530
2012-06-06 2012-06-04 17.484 456,160 +16,040 0.12% 7,975,565
2012-06-05 2012-06-01 17.911 440,120 +2,603 0.11% 7,882,805
2012-06-04 2012-05-31 18.124 437,517 -985 0.11% 7,929,472
2012-05-30 2012-05-28 17.271 438,502 +3,095 0.11% 7,573,332
2012-05-29 2012-05-25 17.271 435,407 +9,145 0.11% 7,519,879
2012-05-28 2012-05-24 17.911 426,262 +4,292 0.11% 7,634,600
2012-05-25 2012-05-23 17.697 421,970 +14,210 0.11% 7,467,755
2012-05-23 2012-05-21 18.550 407,760 +4,221 0.10% 7,564,048
2012-05-22 2012-05-18 18.124 403,539 +2,674 0.10% 7,313,661
2012-05-21 2012-05-17 18.763 400,865 -1,407 0.10% 7,521,617
2012-05-18 2012-05-16 18.763 402,272 +1,266 0.10% 7,548,017
2012-05-14 2012-05-10 20.043 401,006 -3,729 0.10% 8,037,280
2012-05-11 2012-05-09 20.469 404,735 -140 0.10% 8,284,616
2012-05-09 2012-05-07 20.256 404,875 +281 0.10% 8,201,154
2012-05-07 2012-05-03 21.322 404,594 +7,246 0.10% 8,626,802
2012-05-03 2012-04-30 21.322 397,348 +9,357 0.10% 8,472,302
2012-05-02 2012-04-27 20.896 387,991 +703 0.10% 8,107,335
2012-04-30 2012-04-26 20.682 387,288 -141 0.10% 8,010,067
2012-04-26 2012-04-24 19.830 387,429 +493 0.10% 7,682,551
2012-04-25 2012-04-23 20.043 386,936 -141 0.10% 7,755,278
2012-04-24 2012-04-20 19.830 387,077 -211 0.10% 7,675,571
2012-04-20 2012-04-18 19.830 387,288 +70 0.10% 7,679,755
2012-04-19 2012-04-17 19.190 387,218 +211 0.10% 7,430,678
2012-04-18 2012-04-16 19.403 387,007 +704 0.10% 7,509,147
2012-04-16 2012-04-12 18.977 386,303 +211 0.10% 7,330,751
2012-04-13 2012-04-11 18.977 386,092 +352 0.10% 7,326,747
2012-04-11 2012-04-05 19.403 385,740 +70 0.10% 7,484,563
2012-04-10 2012-04-03 19.830 385,670 +70 0.10% 7,647,671
2012-04-05 2012-04-02 20.043 385,600 -7,738 0.10% 7,728,501
2012-04-02 2012-03-29 20.256 393,338 +4,924 0.10% 7,967,460
2012-03-28 2012-03-26 20.043 388,414 +212 0.10% 7,784,902
2012-03-22 2012-03-20 21.322 388,202 +422 0.10% 8,277,290
2012-03-20 2012-03-16 22.601 387,780 -1,478 0.10% 8,764,390
2012-03-19 2012-03-15 22.175 389,258 +2,322 0.10% 8,631,798
2012-03-08 2012-03-06 21.749 386,936 -28,140 0.10% 8,415,302
2012-03-07 2012-03-05 22.601 415,076 +25,326 0.10% 9,381,319
2012-03-06 2012-03-02 22.175 389,750 -1,407 0.10% 8,642,708
2012-03-05 2012-03-01 22.601 391,157 -14,563 0.10% 8,840,715
2012-03-02 2012-02-29 22.601 405,720 +14,070 0.10% 9,169,859
2012-02-29 2012-02-27 23.028 391,650 -21,104 0.10% 9,018,873
2012-02-28 2012-02-24 22.601 412,754 -28,140 0.10% 9,328,838
2012-02-24 2012-02-22 23.454 440,894 +492 0.11% 10,340,875
2012-02-23 2012-02-21 23.028 440,402 +49,245 0.11% 10,141,529
2012-02-17 2012-02-15 22.601 391,157 +1,407 0.10% 8,840,715
2012-02-15 2012-02-13 23.028 389,750 -422 0.10% 8,975,120
2012-02-14 2012-02-10 22.601 390,172 -141 0.10% 8,818,452
2012-02-13 2012-02-09 20.896 390,313 -21,527 0.10% 8,155,855
2012-02-10 2012-02-08 21.109 411,840 +20,472 0.10% 8,693,489
2012-02-08 2012-02-06 20.469 391,368 +633 0.10% 8,011,004
2012-02-07 2012-02-03 20.682 390,735 -30,250 0.10% 8,081,360
2012-02-06 2012-02-02 20.682 420,985 -985 0.11% 8,707,004
2012-02-03 2012-02-01 20.256 421,970 +352 0.11% 8,547,431
2012-02-02 2012-01-31 20.469 421,618 +633 0.11% 8,630,198
2012-02-01 2012-01-30 20.256 420,985 +29,265 0.11% 8,527,478
2012-01-31 2012-01-27 21.109 391,720 +633 0.10% 8,268,778
2012-01-26 2012-01-19 20.469 391,087 +352 0.10% 8,005,252
2012-01-20 2012-01-18 20.256 390,735 -211 0.10% 7,914,734
2012-01-19 2012-01-17 20.896 390,946 -70 0.10% 8,169,082
2012-01-17 2012-01-13 20.256 391,016 -26,030 0.10% 7,920,426
2012-01-16 2012-01-12 20.896 417,046 +7,035 0.11% 8,714,459
2012-01-13 2012-01-11 18.550 410,011 +18,713 0.10% 7,605,805
2011-12-28 2011-12-22 18.337 391,298 +422 0.10% 7,175,241
2011-12-20 2011-12-16 19.403 390,876 +352 0.10% 7,584,218
2011-12-19 2011-12-15 18.763 390,524 -14,070 0.10% 7,327,584
2011-12-15 2011-12-13 19.616 404,594 +14,000 0.10% 7,936,658
2011-12-14 2011-12-12 19.830 390,594 -2,814 0.10% 7,745,312
2011-12-13 2011-12-09 19.616 393,408 +2,814 0.10% 7,717,229
2011-12-12 2011-12-08 19.830 390,594 +1,266 0.10% 7,745,312
2011-12-05 2011-12-01 20.896 389,328 +703 0.10% 8,135,273
2011-12-01 2011-11-29 20.682 388,625 +845 0.10% 8,037,720
2011-11-30 2011-11-28 20.682 387,780 -282 0.10% 8,020,243
2011-11-23 2011-11-21 20.469 388,062 -2,743 0.10% 7,943,333
2011-11-22 2011-11-18 20.469 390,805 -704 0.10% 7,999,480
2011-11-17 2011-11-15 21.109 391,509 -703 0.10% 8,264,324
2011-11-15 2011-11-11 20.896 392,212 +2,743 0.10% 8,195,536
2011-11-14 2011-11-10 21.322 389,469 -36,159 0.10% 8,304,305
2011-11-11 2011-11-09 22.175 425,628 +32,431 0.11% 9,438,303
2011-11-09 2011-11-07 20.256 393,197 -28,140 0.10% 7,964,604
2011-11-07 2011-11-03 20.469 421,337 +26,029 0.11% 8,624,446
2011-11-04 2011-11-02 20.043 395,308 +2,111 0.10% 7,923,077
2011-11-01 2011-10-28 20.469 393,197 -10,131 0.10% 8,048,442
2011-10-28 2011-10-26 19.830 403,328 -15,477 0.10% 7,997,822
2011-10-24 2011-10-20 19.616 418,805 +1,407 0.11% 8,215,426
2011-10-21 2011-10-19 20.043 417,398 +28,140 0.11% 8,365,822
2011-10-20 2011-10-18 19.830 389,258 -14,914 0.10% 7,718,820
2011-10-19 2011-10-17 20.043 404,172 -12,170 0.10% 8,100,736
2011-10-18 2011-10-14 20.682 416,342 -1,407 0.11% 8,610,976
2011-10-17 2011-10-13 22.175 417,749 -2,111 0.11% 9,263,586
2011-10-14 2011-10-12 21.749 419,860 -2,321 0.11% 9,131,352
2011-10-11 2011-10-07 17.911 422,181 -3,799 0.11% 7,561,507
2011-10-10 2011-10-06 15.565 425,980 +30,532 0.11% 6,630,442
2011-10-06 2011-10-03 14.925 395,448 +2,321 0.10% 5,902,253
2011-10-04 2011-09-30 16.205 393,127 +844 0.10% 6,370,549
2011-10-03 2011-09-28 18.124 392,283 -352 0.10% 7,109,660
2011-09-30 2011-09-27 17.271 392,635 +563 0.10% 6,781,167
2011-09-28 2011-09-26 16.205 392,072 +1,196 0.10% 6,353,453
2011-09-27 2011-09-23 18.763 390,876 -1,759 0.10% 7,334,189
2011-09-26 2011-09-22 20.043 392,635 +1,970 0.10% 7,869,502
2011-09-23 2011-09-21 22.601 390,665 -6,964 0.10% 8,829,595
2011-09-22 2011-09-20 21.749 397,629 +351 0.10% 8,647,859
2011-09-20 2011-09-16 23.454 397,278 +2,252 0.10% 9,317,890
2011-09-15 2011-09-12 23.454 395,026 +703 0.10% 9,265,071
2011-09-08 2011-09-06 24.734 394,323 +1,407 0.10% 9,753,051
2011-09-07 2011-09-05 24.734 392,916 -2,955 0.10% 9,718,251
2011-09-06 2011-09-02 24.734 395,871 +1,407 0.10% 9,791,339
2011-09-05 2011-09-01 24.734 394,464 +3,448 0.10% 9,756,538
2011-08-30 2011-08-26 22.601 391,016 -2,814 0.10% 8,837,528
2011-08-26 2011-08-24 24.734 393,830 -704 0.10% 9,740,857
2011-08-25 2011-08-23 26.013 394,534 +2,322 0.10% 10,263,008
2011-08-24 2011-08-22 23.881 392,212 -1,478 0.10% 9,366,327
2011-08-23 2011-08-19 23.028 393,690 -1,407 0.10% 9,065,850
2011-08-22 2011-08-18 23.881 395,097 +5,628 0.10% 9,435,223
2011-08-19 2011-08-17 24.307 389,469 -422 0.10% 9,466,908
2011-08-17 2011-08-15 23.881 389,891 -2,110 0.10% 9,310,899
2011-08-15 2011-08-11 24.307 392,001 -5,628 0.10% 9,528,454
2011-08-12 2011-08-10 23.454 397,629 -633 0.10% 9,326,123
2011-08-11 2011-08-09 23.028 398,262 -10,975 0.10% 9,171,134
2011-08-10 2011-08-08 23.881 409,237 -3,447 0.10% 9,772,897
2011-08-09 2011-08-05 23.028 412,684 -1,970 0.10% 9,503,242
2011-08-05 2011-08-03 24.734 414,654 +14,351 0.10% 10,255,911
2011-08-04 2011-08-02 25.587 400,303 +2,814 0.10% 10,242,371
2011-08-03 2011-08-01 26.439 397,489 +5,699 0.10% 10,509,382
2011-08-02 2011-07-29 26.439 391,790 +703 0.12% 10,358,704
2011-08-01 2011-07-28 26.439 391,087 +1,900 0.12% 10,340,117
2011-07-28 2011-07-26 28.145 389,187 -2,111 0.12% 10,953,746
2011-07-27 2011-07-25 28.145 391,298 +2,111 0.12% 11,013,160
2011-07-18 2011-07-14 27.292 389,187 +8,864 0.12% 10,621,814
2011-07-14 2011-07-12 26.439 380,323 -1,759 0.12% 10,055,523
2011-07-12 2011-07-08 27.292 382,082 +3,517 0.12% 10,427,902
2011-07-08 2011-07-06 27.719 378,565 +1,407 0.11% 10,493,351
2011-06-30 2011-06-28 27.719 377,158 -7,175 0.11% 10,454,351
2011-06-29 2011-06-27 27.719 384,333 +1,055 0.12% 10,653,233
2011-06-27 2011-06-23 27.719 383,278 +3,799 0.12% 10,623,990
2011-06-24 2011-06-22 28.145 379,479 -633 0.12% 10,680,512
2011-06-22 2011-06-20 26.866 380,112 -2,111 0.12% 10,212,040
2011-06-21 2011-06-17 28.998 382,223 +844 0.12% 11,083,735
2011-06-20 2011-06-16 28.998 381,379 -1,618 0.12% 11,059,260
2011-06-17 2011-06-15 29.425 382,997 -492 0.12% 11,269,505
2011-06-16 2011-06-14 29.851 383,489 -4,221 0.12% 11,447,518
2011-06-15 2011-06-13 28.998 387,710 +4,995 0.12% 11,242,847
2011-06-14 2011-06-10 28.998 382,715 +7,035 0.12% 11,098,002
2011-06-13 2011-06-09 29.851 375,680 -938 0.11% 11,214,412
2011-06-10 2011-06-08 29.851 376,618 +1,407 0.11% 11,242,412
2011-06-09 2011-06-07 30.704 375,211 -9,497 0.11% 11,520,424
2011-06-08 2011-06-03 28.572 384,708 -3,166 0.12% 10,991,739
2011-06-07 2011-06-02 29.425 387,874 +844 0.12% 11,413,009
2011-06-03 2011-06-01 29.851 387,030 -3,588 0.12% 11,553,221
2011-06-02 2011-05-31 30.704 390,618 -14,633 0.12% 11,993,478
2011-06-01 2011-05-30 29.425 405,251 -3,376 0.12% 11,924,319
2011-05-31 2011-05-27 28.145 408,627 -5,417 0.12% 11,500,888
2011-05-30 2011-05-26 28.572 414,044 -15,477 0.13% 11,829,917
2011-05-27 2011-05-25 26.866 429,521 -61,063 0.13% 11,539,456
2011-05-26 2011-05-24 26.439 490,584 +2,391 0.15% 12,970,761
2011-05-25 2011-05-23 25.587 488,193 -1,407 0.15% 12,491,172
2011-05-20 2011-05-18 25.587 489,600 +282 0.15% 12,527,172
2011-05-17 2011-05-13 26.013 489,318 -704 0.15% 12,728,623
2011-05-16 2011-05-12 25.587 490,022 -1,688 0.15% 12,537,970
2011-05-13 2011-05-11 25.587 491,710 -2,392 0.15% 12,581,160
2011-05-09 2011-05-05 25.160 494,102 +4,010 0.15% 12,431,657
2011-05-06 2011-05-04 25.587 490,092 -4,291 0.15% 12,539,761
2011-05-05 2011-05-03 26.013 494,383 -774 0.15% 12,860,379
2011-05-03 2011-04-28 25.587 495,157 +2,814 0.15% 12,669,357
2011-04-28 2011-04-26 26.013 492,343 -6,332 0.15% 12,807,312
2011-04-27 2011-04-21 26.013 498,675 -2,251 0.15% 12,972,026
2011-04-19 2011-04-15 24.734 500,926 +2,111 0.15% 12,389,733
2011-04-13 2011-04-11 24.307 498,815 -493 0.15% 12,124,805
2011-04-08 2011-04-06 24.734 499,308 -1,408 0.15% 12,349,714
2011-04-07 2011-04-04 24.307 500,716 +9,286 0.15% 12,171,013
2011-04-01 2011-03-30 24.734 491,430 -2,814 0.15% 12,154,863
2011-03-31 2011-03-29 25.160 494,244 +704 0.15% 12,435,230
2011-03-30 2011-03-28 24.307 493,540 -704 0.15% 11,996,584
2011-03-29 2011-03-25 24.307 494,244 -5,416 0.15% 12,013,696
2011-03-22 2011-03-18 21.322 499,660 +7,246 0.15% 10,653,811
2011-03-21 2011-03-17 22.175 492,414 -7,973 0.15% 10,919,283
2011-03-18 2011-03-16 23.028 500,387 +703 0.15% 11,522,857
2011-03-17 2011-03-15 23.028 499,684 -2,110 0.15% 11,506,668
2011-03-14 2011-03-10 23.881 501,794 -1,900 0.15% 11,983,230
2011-03-04 2011-03-02 23.028 503,694 +211 0.15% 11,599,010
2011-03-02 2011-02-28 23.881 503,483 +704 0.15% 12,023,564
2011-03-01 2011-02-25 24.307 502,779 -8,020 0.15% 12,221,159
2011-02-28 2011-02-24 23.881 510,799 -7,246 0.15% 12,198,276
2011-02-25 2011-02-23 24.734 518,045 -844 0.16% 12,813,149
2011-02-24 2011-02-22 24.307 518,889 -1,407 0.16% 12,612,748
2011-02-22 2011-02-18 24.734 520,296 +492 0.16% 12,868,824
2011-02-21 2011-02-17 24.734 519,804 +844 0.16% 12,856,655
2011-02-18 2011-02-16 25.160 518,960 +5,558 0.16% 13,057,087
2011-02-16 2011-02-14 24.734 513,402 +5,628 0.16% 12,698,311
2011-02-15 2011-02-11 24.734 507,774 +3,236 0.15% 12,559,110
2011-02-14 2011-02-10 25.160 504,538 +70 0.15% 12,694,228
2011-02-09 2011-02-07 24.734 504,468 +2,814 0.15% 12,477,340
2011-01-31 2011-01-27 25.587 501,654 -3,517 0.15% 12,835,593
2011-01-25 2011-01-21 24.307 505,171 +2,814 0.15% 12,279,301
2011-01-24 2011-01-20 24.734 502,357 +703 0.15% 12,425,127
2011-01-21 2011-01-19 25.587 501,654 +563 0.15% 12,835,593
2011-01-20 2011-01-18 25.587 501,091 +5,980 0.15% 12,821,187
2011-01-19 2011-01-17 25.587 495,111 -4,714 0.15% 12,668,180
2011-01-18 2011-01-14 25.160 499,825 -1,407 0.15% 12,575,648
2011-01-17 2011-01-13 25.160 501,232 -351 0.15% 12,611,048
2011-01-14 2011-01-12 25.160 501,583 -71 0.15% 12,619,880
2011-01-12 2011-01-10 24.734 501,654 -18,572 0.15% 12,407,740
2011-01-11 2011-01-07 25.160 520,226 -7,457 0.16% 13,088,939
2011-01-10 2011-01-06 25.587 527,683 +6,331 0.16% 13,501,585
2011-01-06 2011-01-04 26.866 521,352 -3,376 0.16% 14,006,576
2011-01-04 2010-12-31 26.013 524,728 -985 0.16% 13,649,743
2010-12-30 2010-12-28 25.160 525,713 -704 0.16% 13,226,993
2010-12-29 2010-12-24 26.013 526,417 +6,332 0.16% 13,693,679
2010-12-28 2010-12-22 25.587 520,085 +11,818 0.16% 13,307,178
2010-12-23 2010-12-21 25.587 508,267 +2,369 0.15% 13,004,796
2010-12-21 2010-12-17 25.160 505,898 -7,035 0.15% 12,728,446
2010-12-20 2010-12-16 25.160 512,933 -1,337 0.16% 12,905,447
2010-12-17 2010-12-15 25.587 514,270 +1,970 0.16% 13,158,392
2010-12-16 2010-12-14 26.439 512,300 -9,779 0.16% 13,544,920
2010-12-15 2010-12-13 24.307 522,079 -14,703 0.16% 12,690,288
2010-12-10 2010-12-08 23.028 536,782 -3,658 0.16% 12,360,957
2010-12-09 2010-12-07 23.028 540,440 +2,814 0.16% 12,445,193
2010-12-08 2010-12-06 23.028 537,626 -7,879 0.16% 12,380,393
2010-12-07 2010-12-03 23.454 545,505 +4,925 0.17% 12,794,456
2010-12-06 2010-12-02 23.881 540,580 -28,070 0.16% 12,909,469
2010-12-03 2010-12-01 22.175 568,650 -352 0.17% 12,609,817
2010-12-02 2010-11-30 21.749 569,002 +704 0.17% 12,374,976
2010-12-01 2010-11-29 21.749 568,298 -2,111 0.17% 12,359,665
2010-11-30 2010-11-26 21.322 570,409 -3,517 0.17% 12,162,330
2010-11-26 2010-11-24 21.749 573,926 -352 0.17% 12,482,066
2010-11-23 2010-11-19 21.322 574,278 -1,266 0.17% 12,244,825
2010-11-22 2010-11-18 21.322 575,544 -704 0.17% 12,271,819
2010-11-19 2010-11-17 20.896 576,248 -5,768 0.17% 12,041,093
2010-11-18 2010-11-16 21.322 582,016 -1,337 0.18% 12,409,815
2010-11-17 2010-11-15 21.109 583,353 -211 0.18% 12,313,940
2010-11-15 2010-11-11 22.175 583,564 -1,407 0.18% 12,940,535
2010-11-12 2010-11-10 23.028 584,971 -29,687 0.18% 13,470,648
2010-11-11 2010-11-09 22.175 614,658 -4,925 0.19% 13,630,045
2010-11-10 2010-11-08 22.175 619,583 -8,371 0.19% 13,739,256
2010-11-09 2010-11-05 21.322 627,954 -774 0.19% 13,389,311
2010-11-08 2010-11-04 20.682 628,728 -7,176 0.19% 13,003,640
2010-11-04 2010-11-02 21.109 635,904 -2,321 0.19% 13,423,234
2010-10-28 2010-10-26 20.469 638,225 +703 0.19% 13,063,978
2010-10-27 2010-10-25 20.896 637,522 -6,965 0.19% 13,321,455
2010-10-25 2010-10-21 20.043 644,487 +3,729 0.20% 12,917,320
2010-10-22 2010-10-20 19.830 640,758 +5,628 0.19% 12,705,957
2010-10-21 2010-10-19 20.682 635,130 -704 0.19% 13,136,049
2010-10-20 2010-10-18 20.256 635,834 +5,347 0.19% 12,879,463
2010-10-19 2010-10-15 21.749 630,487 +7,035 0.19% 13,712,186
2010-10-18 2010-10-14 22.601 623,452 -6,191 0.19% 14,090,918
2010-10-14 2010-10-12 22.175 629,643 -985 0.19% 13,962,337
2010-10-12 2010-10-08 21.749 630,628 -422 0.19% 13,715,253
2010-10-08 2010-10-06 22.601 631,050 -10,412 0.19% 14,262,644
2010-10-07 2010-10-05 22.175 641,462 -2,110 0.19% 14,224,423
2010-10-06 2010-10-04 21.749 643,572 +3,025 0.20% 13,996,766
2010-10-05 2010-09-30 22.175 640,547 -5,769 0.19% 14,204,133
2010-10-04 2010-09-29 22.601 646,316 +1,267 0.20% 14,607,677
2010-09-30 2010-09-28 21.749 645,049 -1,478 0.20% 14,028,889
2010-09-29 2010-09-27 22.601 646,527 -18,431 0.20% 14,612,446
2010-09-28 2010-09-24 22.175 664,958 -6,824 0.20% 14,745,447
2010-09-27 2010-09-22 20.896 671,782 -6,472 0.20% 14,037,341
2010-09-24 2010-09-21 19.190 678,254 -3,166 0.21% 13,015,632
2010-09-22 2010-09-20 18.977 681,420 +5,206 0.21% 12,931,094
2010-09-21 2010-09-17 19.190 676,214 -7,176 0.20% 12,976,485
2010-09-17 2010-09-15 18.763 683,390 -3,166 0.21% 12,822,765
2010-09-16 2010-09-14 18.124 686,556 -6,753 0.21% 12,443,005
2010-09-14 2010-09-10 18.124 693,309 -10,342 0.21% 12,565,395
2010-09-13 2010-09-09 18.337 703,651 +3,940 0.21% 12,902,865
2010-09-09 2010-09-07 18.124 699,711 -5,417 0.21% 12,681,424
2010-09-08 2010-09-06 16.418 705,128 +2,181 0.21% 11,576,815
2010-09-07 2010-09-03 16.205 702,947 -2,110 0.21% 11,391,124
2010-09-03 2010-09-01 16.205 705,057 +2,110 0.21% 11,425,316
2010-09-02 2010-08-31 16.205 702,947 -2,533 0.21% 11,391,124
2010-08-27 2010-08-25 16.205 705,480 -1,196 0.21% 11,432,171
2010-08-26 2010-08-24 16.205 706,676 -703 0.21% 11,451,552
2010-08-25 2010-08-23 16.205 707,379 -2,814 0.21% 11,462,944
2010-08-24 2010-08-20 16.418 710,193 -2,322 0.22% 11,659,972
2010-08-20 2010-08-18 15.992 712,515 +423 0.22% 11,394,248
2010-08-19 2010-08-17 15.992 712,092 +1,407 0.22% 11,387,484
2010-08-16 2010-08-12 16.418 710,685 -2,111 0.22% 11,668,050
2010-08-12 2010-08-10 16.631 712,796 +2,111 0.22% 11,854,691
2010-08-06 2010-08-04 16.631 710,685 +6,753 0.22% 11,819,583
2010-08-04 2010-08-02 17.058 703,932 +1,407 0.21% 12,007,458
2010-08-03 2010-07-30 17.058 702,525 +704 0.21% 11,983,458
2010-08-02 2010-07-29 17.271 701,821 +1,125 0.21% 12,121,093
2010-07-30 2010-07-28 16.844 700,696 +2,111 0.21% 11,802,857
2010-07-29 2010-07-27 17.271 698,585 -5,769 0.21% 12,065,204
2010-07-28 2010-07-26 15.992 704,354 -6,754 0.21% 11,263,741
2010-07-27 2010-07-23 15.139 711,108 +5,488 0.22% 10,765,255
2010-07-26 2010-07-22 15.778 705,620 +703 0.21% 11,133,533
2010-07-23 2010-07-21 15.352 704,917 +19,698 0.21% 10,821,834
2010-07-22 2010-07-20 16.418 685,219 +14,562 0.21% 11,249,948
2010-07-21 2010-07-19 16.418 670,657 +5,206 0.20% 11,010,869
2010-07-20 2010-07-16 17.271 665,451 +2,674 0.20% 11,492,950
2010-07-16 2010-07-14 17.697 662,777 +422 0.20% 11,729,403
2010-07-13 2010-07-09 17.697 662,355 -1,689 0.20% 11,721,935
2010-07-09 2010-07-07 17.484 664,044 +4,221 0.20% 11,610,238
2010-07-08 2010-07-06 17.697 659,823 +2,392 0.20% 11,677,125
2010-07-07 2010-07-05 17.911 657,431 -563 0.20% 11,774,971
2010-07-02 2010-06-29 18.550 657,994 +5,136 0.20% 12,205,950
2010-06-30 2010-06-28 18.337 652,858 +14,070 0.20% 11,971,473
2010-06-29 2010-06-25 18.550 638,788 +5,628 0.19% 11,849,674
2010-06-28 2010-06-24 18.977 633,160 +4,221 0.19% 12,015,279
2010-06-25 2010-06-23 18.977 628,939 -634 0.19% 11,935,179
2010-06-24 2010-06-22 19.403 629,573 +2,041 0.19% 12,215,687
2010-06-23 2010-06-21 19.403 627,532 -493 0.19% 12,176,085
2010-06-22 2010-06-18 19.403 628,025 -4,291 0.19% 12,185,651
2010-06-21 2010-06-17 18.977 632,316 +1,196 0.19% 11,999,263
2010-06-17 2010-06-14 19.403 631,120 -141 0.19% 12,245,703
2010-06-15 2010-06-11 18.977 631,261 -2,884 0.19% 11,979,243
2010-06-14 2010-06-10 18.550 634,145 -2,814 0.19% 11,763,545
2010-06-11 2010-06-09 18.550 636,959 -3,166 0.19% 11,815,746
2010-06-10 2010-06-08 18.550 640,125 +1,618 0.19% 11,874,476
2010-06-09 2010-06-07 18.124 638,507 +5,839 0.19% 11,572,175
2010-06-08 2010-06-04 18.550 632,668 -1,055 0.19% 11,736,146
2010-06-07 2010-06-03 18.977 633,723 -915 0.19% 12,025,963
2010-06-04 2010-06-02 18.763 634,638 +4,221 0.19% 11,908,009
2010-06-01 2010-05-28 19.830 630,417 +2,814 0.19% 12,500,899
2010-05-31 2010-05-27 20.256 627,603 -4,033 0.19% 12,712,736
2010-05-28 2010-05-26 21.109 631,636 -633 0.19% 13,333,141
2010-05-27 2010-05-25 18.124 632,269 -2,181 0.19% 11,459,119
2010-05-25 2010-05-20 19.190 634,450 -10,341 0.19% 12,175,038
2010-05-20 2010-05-18 20.256 644,791 -423 0.20% 13,060,896
2010-05-19 2010-05-17 20.043 645,214 -13,014 0.20% 12,931,891
2010-05-18 2010-05-14 20.896 658,228 -6,824 0.20% 13,754,121
2010-05-17 2010-05-13 20.256 665,052 +6,683 0.20% 13,471,303
2010-05-14 2010-05-12 19.190 658,369 +2,322 0.20% 12,634,041
2010-05-12 2010-05-10 19.403 656,047 -5,417 0.20% 12,729,365
2010-05-11 2010-05-07 18.550 661,464 +8,231 0.20% 12,270,319
2010-05-10 2010-05-06 18.337 653,233 +4,572 0.20% 11,978,349
2010-05-07 2010-05-05 19.830 648,661 +2,111 0.20% 12,862,670
2010-05-06 2010-05-04 20.469 646,550 +2,392 0.20% 13,234,384
2010-04-30 2010-04-28 20.682 644,158 -6,121 0.20% 13,322,770
2010-04-29 2010-04-27 20.682 650,279 +4,714 0.20% 13,449,368
2010-04-28 2010-04-26 20.256 645,565 -4,221 0.20% 13,076,574
2010-04-27 2010-04-23 20.469 649,786 +703 0.20% 13,300,623
2010-04-26 2010-04-22 20.682 649,083 +4,104 0.20% 13,424,631
2010-04-23 2010-04-21 20.469 644,979 +5,135 0.20% 13,202,227
2010-04-22 2010-04-20 20.896 639,844 +1,196 0.19% 13,369,974
2010-04-20 2010-04-16 21.109 638,648 +4,432 0.19% 13,481,156
2010-04-19 2010-04-15 21.322 634,216 -492 0.19% 13,522,830
2010-04-16 2010-04-14 21.749 634,708 +2,814 0.19% 13,803,987
2010-04-14 2010-04-12 21.109 631,894 +4,502 0.19% 13,338,587
2010-04-13 2010-04-09 21.322 627,392 -3,376 0.19% 13,377,328
2010-04-12 2010-04-08 21.322 630,768 +2,391 0.19% 13,449,311
2010-04-08 2010-04-01 21.322 628,377 -3,376 0.19% 13,398,330
2010-04-07 2010-03-31 21.109 631,753 +12,170 0.19% 13,335,611
2010-03-31 2010-03-29 21.749 619,583 +2,955 0.19% 13,475,040
2010-03-30 2010-03-26 22.175 616,628 +2,462 0.19% 13,673,729
2010-03-29 2010-03-25 21.749 614,166 +1,829 0.19% 13,357,228
2010-03-26 2010-03-24 22.601 612,337 -12,100 0.19% 13,839,703
2010-03-25 2010-03-23 22.601 624,437 +1,266 0.19% 14,113,180
2010-03-24 2010-03-22 22.601 623,171 -1,829 0.19% 14,084,567
2010-03-23 2010-03-19 23.454 625,000 -8,653 0.19% 14,658,958
2010-03-22 2010-03-18 23.454 633,653 +6,613 0.19% 14,861,908
2010-03-19 2010-03-17 22.601 627,040 +3,095 0.19% 14,172,012
2010-03-18 2010-03-16 22.601 623,945 -10,622 0.19% 14,102,060
2010-03-17 2010-03-15 23.028 634,567 -141 0.19% 14,612,739
2010-03-16 2010-03-12 23.454 634,708 +1,548 0.19% 14,886,653
2010-03-15 2010-03-11 23.454 633,160 +1,618 0.19% 14,850,345
2010-03-12 2010-03-10 22.601 631,542 -9,146 0.19% 14,273,764
2010-03-11 2010-03-09 22.601 640,688 -633 0.19% 14,480,477
2010-03-10 2010-03-08 22.601 641,321 -20,542 0.19% 14,494,783
2010-03-09 2010-03-05 21.749 661,863 +2,814 0.20% 14,394,569
2010-03-08 2010-03-04 22.175 659,049 +18,994 0.20% 14,614,415
2010-03-05 2010-03-03 22.601 640,055 -16,039 0.19% 14,466,170
2010-03-04 2010-03-02 20.896 656,094 +2,110 0.20% 13,709,529
2010-03-03 2010-03-01 20.896 653,984 -703 0.20% 13,665,439
2010-03-02 2010-02-26 20.682 654,687 -10,834 0.20% 13,540,536
2010-03-01 2010-02-25 20.896 665,521 +4,924 0.20% 13,906,513
2010-02-26 2010-02-24 20.682 660,597 +8,020 0.20% 13,662,769
2010-02-25 2010-02-23 21.109 652,577 -1,899 0.20% 13,775,182
2010-02-24 2010-02-22 20.896 654,476 -17,306 0.20% 13,675,720
2010-02-19 2010-02-17 20.682 671,782 -1,548 0.20% 13,894,102
2010-02-18 2010-02-12 20.682 673,330 -774 0.20% 13,926,119
2010-02-12 2010-02-10 20.256 674,104 +844 0.20% 13,654,661
2010-02-11 2010-02-09 20.256 673,260 -3,025 0.20% 13,637,564
2010-02-10 2010-02-08 20.043 676,285 -9,497 0.21% 13,554,641
2010-02-09 2010-02-05 20.256 685,782 +10,271 0.21% 13,891,210
2010-02-08 2010-02-04 20.682 675,511 -2,814 0.20% 13,971,227
2010-02-05 2010-02-03 20.043 678,325 -351 0.21% 13,595,528
2010-02-04 2010-02-02 19.830 678,676 -1,407 0.21% 13,457,855
2010-02-03 2010-02-01 19.830 680,083 +1,125 0.21% 13,485,755
2010-02-02 2010-01-29 20.043 678,958 +7,739 0.21% 13,608,215
2010-02-01 2010-01-28 20.256 671,219 -1,056 0.20% 13,596,222
2010-01-29 2010-01-27 20.043 672,275 +4,221 0.20% 13,474,269
2010-01-28 2010-01-26 20.256 668,054 +15,970 0.20% 13,532,112
2010-01-27 2010-01-25 20.896 652,084 -2,533 0.20% 13,625,738
2010-01-26 2010-01-22 20.256 654,617 +7,527 0.20% 13,259,932
2010-01-25 2010-01-21 20.896 647,090 -8,441 0.20% 13,521,384
2010-01-22 2010-01-20 21.322 655,531 -845 0.20% 13,977,311
2010-01-20 2010-01-18 21.749 656,376 +1,126 0.20% 14,275,235
2010-01-19 2010-01-15 21.749 655,250 -211 0.20% 14,250,746
2010-01-18 2010-01-14 22.175 655,461 -282 0.20% 14,534,851
2010-01-15 2010-01-13 21.749 655,743 -3,587 0.20% 14,261,468
2010-01-14 2010-01-12 22.175 659,330 +3,728 0.20% 14,620,646
2010-01-13 2010-01-11 22.601 655,602 -1,196 0.20% 14,817,555
2010-01-12 2010-01-08 22.175 656,798 -4,502 0.20% 14,564,499
2010-01-11 2010-01-07 22.601 661,300 -5,839 0.20% 14,946,338
2010-01-08 2010-01-06 22.601 667,139 -11,397 0.20% 15,078,307
2010-01-07 2010-01-05 21.109 678,536 -4,150 0.21% 14,323,148
2010-01-05 2009-12-31 20.896 682,686 -4,292 0.21% 14,265,187
2010-01-04 2009-12-29 20.682 686,978 -2,110 0.21% 14,208,393
2009-12-30 2009-12-28 20.896 689,088 +703 0.21% 14,398,961
2009-12-29 2009-12-24 20.682 688,385 -4,502 0.21% 14,237,493
2009-12-28 2009-12-22 20.469 692,887 -5,628 0.21% 14,182,867
2009-12-23 2009-12-21 20.043 698,515 +1,196 0.21% 14,000,192
2009-12-22 2009-12-18 20.469 697,319 +2,814 0.21% 14,273,587
2009-12-21 2009-12-17 20.682 694,505 +703 0.21% 14,364,070
2009-12-16 2009-12-14 21.322 693,802 -445 0.21% 14,793,330
2009-12-15 2009-12-11 21.322 694,247 -22,653 0.21% 14,802,818
2009-12-14 2009-12-10 20.682 716,900 +1,478 0.22% 14,827,254
2009-12-11 2009-12-09 20.896 715,422 +33,205 0.22% 14,949,228
2009-12-10 2009-12-08 20.896 682,217 +2,110 0.21% 14,255,387
2009-12-09 2009-12-07 21.322 680,107 +6,121 0.21% 14,501,324
2009-12-08 2009-12-04 22.175 673,986 -2,322 0.20% 14,945,643
2009-12-07 2009-12-03 22.175 676,308 +211 0.21% 14,997,134
2009-12-04 2009-12-02 21.749 676,097 +22,160 0.20% 14,704,138
2009-12-03 2009-12-01 21.322 653,937 +10,130 0.20% 13,943,324
2009-12-02 2009-11-30 21.322 643,807 +3,729 0.20% 13,727,331
2009-12-01 2009-11-27 20.896 640,078 -52,762 0.19% 13,374,864
2009-11-30 2009-11-26 21.749 692,840 +985 0.21% 15,068,274
2009-11-27 2009-11-25 22.601 691,855 +2,110 0.21% 15,636,925
2009-11-26 2009-11-24 23.028 689,745 -914 0.21% 15,883,372
2009-11-25 2009-11-23 23.028 690,659 -8,161 0.21% 15,904,420
2009-11-24 2009-11-20 23.028 698,820 +1,196 0.21% 16,092,350
2009-11-20 2009-11-18 23.028 697,624 +141 0.21% 16,064,809
2009-11-19 2009-11-17 23.454 697,483 +9,497 0.21% 16,358,998
2009-11-18 2009-11-16 22.601 687,986 +9,356 0.21% 15,549,480
2009-11-17 2009-11-13 23.454 678,630 -4,291 0.21% 15,916,814
2009-11-16 2009-11-12 23.028 682,921 -211 0.21% 15,726,230
2009-11-13 2009-11-11 23.881 683,132 -144,568 0.21% 16,313,722
2009-11-12 2009-11-10 22.175 827,700 -1,548 0.25% 18,354,252
2009-11-11 2009-11-09 22.175 829,248 -31,938 0.25% 18,388,579
2009-11-10 2009-11-06 21.322 861,186 +6,331 0.26% 18,362,312
2009-11-09 2009-11-05 21.322 854,855 -2,322 0.26% 18,227,322
2009-11-06 2009-11-04 21.749 857,177 -492 0.26% 18,642,368
2009-11-05 2009-11-03 21.109 857,669 -1,126 0.26% 18,104,449
2009-11-04 2009-11-02 21.322 858,795 -1,618 0.26% 18,311,331
2009-11-03 2009-10-30 20.896 860,413 -422 0.26% 17,978,913
2009-11-02 2009-10-29 20.256 860,835 +53,185 0.26% 17,437,086
2009-10-30 2009-10-28 21.109 807,650 +5,627 0.24% 17,048,603
2009-10-29 2009-10-27 21.749 802,023 +4,644 0.24% 17,442,848
2009-10-28 2009-10-23 22.175 797,379 -282 0.24% 17,681,884
2009-10-27 2009-10-22 23.028 797,661 -37,144 0.24% 18,368,450
2009-10-23 2009-10-21 20.682 834,805 -6,754 0.25% 17,265,819
2009-10-22 2009-10-20 20.469 841,559 -19,979 0.26% 17,226,070
2009-10-21 2009-10-19 20.256 861,538 +703 0.26% 17,451,326
2009-10-20 2009-10-16 19.830 860,835 -4,080 0.26% 17,069,990
2009-10-19 2009-10-15 19.830 864,915 -27,507 0.26% 17,150,895
2009-10-16 2009-10-14 20.043 892,422 -2,110 0.27% 17,886,630
2009-10-15 2009-10-13 20.043 894,532 -21,808 0.27% 17,928,920
2009-10-14 2009-10-12 19.403 916,340 +2,180 0.28% 17,779,864
2009-10-13 2009-10-09 20.043 914,160 -17,165 0.28% 18,322,320
2009-10-12 2009-10-08 20.043 931,325 +20,894 0.28% 18,666,355
2009-10-09 2009-10-07 20.682 910,431 +18,854 0.28% 18,829,950
2009-10-08 2009-10-06 18.124 891,577 +1,477 0.27% 16,158,766
2009-10-07 2009-10-05 18.337 890,100 +4,010 0.27% 16,321,785
2009-10-06 2009-10-02 18.763 886,090 +17,939 0.27% 16,626,120
2009-10-05 2009-09-30 19.616 868,151 -563 0.26% 17,029,955
2009-10-02 2009-09-29 18.977 868,714 +10,693 0.26% 16,485,314
2009-09-30 2009-09-28 18.763 858,021 +10,412 0.26% 16,099,448
2009-09-29 2009-09-25 19.830 847,609 +20,401 0.26% 16,807,724
2009-09-28 2009-09-24 19.616 827,208 -18,642 0.25% 16,226,803
2009-09-25 2009-09-23 20.469 845,850 +1,829 0.26% 17,313,903
2009-09-24 2009-09-22 20.043 844,021 -493 0.26% 16,916,539
2009-09-23 2009-09-21 20.256 844,514 +15,126 0.26% 17,106,488
2009-09-22 2009-09-18 20.896 829,388 +2,110 0.25% 17,330,625
2009-09-21 2009-09-17 21.109 827,278 +18,009 0.25% 17,462,928
2009-09-18 2009-09-16 21.322 809,269 +96,309 0.25% 17,255,331
2009-09-17 2009-09-15 21.322 712,960 +10,201 0.22% 15,201,819
2009-09-16 2009-09-14 20.469 702,759 +15,617 0.21% 14,384,940
2009-09-15 2009-09-11 20.682 687,142 -1,196 0.21% 14,211,785
2009-09-14 2009-09-10 20.682 688,338 +7,457 0.21% 14,236,521
2009-09-11 2009-09-09 21.322 680,881 +2,955 0.21% 14,517,827
2009-09-10 2009-09-08 22.175 677,926 -13,648 0.21% 15,033,013
2009-09-09 2009-09-07 21.749 691,574 -7,387 0.21% 15,040,741
2009-09-08 2009-09-04 21.322 698,961 -6,050 0.21% 14,903,331
2009-09-07 2009-09-03 21.322 705,011 -55,224 0.21% 15,032,330
2009-09-04 2009-09-02 20.896 760,235 +8,934 0.23% 15,885,626
2009-09-03 2009-09-01 20.469 751,301 -7,105 0.23% 15,378,557
2009-09-02 2009-08-31 20.256 758,406 +28,070 0.23% 15,362,283
2009-09-01 2009-08-28 20.896 730,336 +83,364 0.22% 15,260,866
2009-08-31 2009-08-27 22.601 646,972 +44,883 0.20% 14,622,504
2009-08-28 2009-08-26 24.734 602,089 -58,414 0.18% 14,891,865
2009-08-27 2009-08-25 23.454 660,503 -5,417 0.20% 15,491,657
2009-08-26 2009-08-24 22.175 665,920 -1,688 0.20% 14,766,780
2009-08-25 2009-08-21 21.322 667,608 -16,040 0.20% 14,234,818
2009-08-24 2009-08-20 21.322 683,648 +2,885 0.21% 14,576,825
2009-08-21 2009-08-19 18.550 680,763 +23,285 0.21% 12,628,320
2009-08-20 2009-08-18 21.749 657,478 +56,843 0.20% 14,299,202
2009-08-19 2009-08-17 22.175 600,635 +26,381 0.18% 13,319,084
2009-08-18 2009-08-14 24.307 574,254 +11,185 0.17% 13,958,517
2009-08-17 2009-08-13 26.013 563,069 +22,864 0.17% 14,647,107
2009-08-14 2009-08-12 27.719 540,205 +3,799 0.16% 14,973,811
2009-08-13 2009-08-11 28.572 536,406 -1,970 0.16% 15,326,000
2009-08-12 2009-08-10 28.145 538,376 -27,507 0.16% 15,152,700
2009-08-11 2009-08-07 27.719 565,883 +12,030 0.17% 15,685,573
2009-08-10 2009-08-06 28.572 553,853 -3,306 0.17% 15,824,490
2009-08-07 2009-08-05 26.866 557,159 +20,753 0.17% 14,968,562
2009-08-06 2009-08-04 28.145 536,406 +63,478 0.16% 15,097,254
2009-08-05 2009-08-03 29.425 472,928 -8,723 0.14% 13,915,683
2009-08-04 2009-07-31 27.292 481,651 -28,562 0.15% 13,145,371
2009-08-03 2009-07-30 24.307 510,213 +14,211 0.15% 12,401,858
2009-07-31 2009-07-29 24.734 496,002 +562 0.15% 12,267,945
2009-07-30 2009-07-28 25.587 495,440 +11,749 0.15% 12,676,598
2009-07-29 2009-07-27 25.160 483,691 +30,672 0.15% 12,169,715
2009-07-28 2009-07-24 26.013 453,019 +96,309 0.14% 11,784,377
2009-07-27 2009-07-23 24.734 356,710 -54,169 0.11% 8,822,744
2009-07-24 2009-07-22 17.697 410,879 +32,853 0.12% 7,271,474
2009-07-23 2009-07-21 17.697 378,026 +50,581 0.11% 6,690,062
2009-07-22 2009-07-20 17.911 327,445 -141 0.10% 5,864,730
2009-07-21 2009-07-17 17.697 327,586 +13,648 0.10% 5,797,407
2009-07-20 2009-07-16 17.697 313,938 -14,070 0.10% 5,555,874
2009-07-17 2009-07-15 17.484 328,008 +37,215 0.10% 5,734,937
2009-07-16 2009-07-14 17.697 290,793 +3,869 0.09% 5,146,268
2009-07-15 2009-07-13 17.911 286,924 +17,166 0.09% 5,138,976
2009-07-14 2009-07-10 18.337 269,758 +15,406 0.08% 4,946,559
2009-07-13 2009-07-09 17.484 254,352 +3,025 0.08% 4,447,126
2009-07-10 2009-07-08 18.550 251,327 +10,130 0.08% 4,662,177
2009-07-09 2009-07-07 18.977 241,197 +18,995 0.07% 4,577,120
2009-07-08 2009-07-06 19.403 222,202 +84,748 0.07% 4,311,414
2009-07-07 2009-07-03 16.844 137,454 +41,646 0.04% 2,315,341
2009-07-06 2009-07-02 18.550 95,808 +13,437 0.03% 1,777,262
2009-07-03 2009-06-30 23.028 82,371 +32,572 0.03% 1,896,830
2009-06-30 2009-06-26 63.113 49,799 +492 0.25% 3,142,988
2009-06-26 2009-06-24 63.113 49,307 +141 0.25% 3,111,936
2009-06-24 2009-06-22 65.246 49,166 +4,080 0.25% 3,207,870
2009-06-23 2009-06-19 67.804 45,086 +1,407 0.23% 3,057,027
2009-06-22 2009-06-18 69.937 43,679 -1,665 0.22% 3,054,759
2009-06-19 2009-06-17 66.099 45,344 +1,056 0.23% 2,997,174
2009-06-18 2009-06-16 68.231 44,288 -376 0.22% 3,021,805
2009-06-16 2009-06-12 71.642 44,664 -203,351 0.23% 3,199,833
2009-06-02 2009-05-29 70.789 248,015 +223,213 1.25% 17,556,843
2009-06-01 2009-05-27 71.216 24,802 +305 0.13% 1,766,296
2009-05-29 2009-05-26 76.760 24,497 +1,407 0.14% 1,880,381
2009-05-26 2009-05-22 63.966 23,090 +493 0.14% 1,476,983
2009-05-22 2009-05-20 79.745 22,597 +2,861 0.19% 1,801,992
2009-05-21 2009-05-19 76.760 19,736 +117 0.19% 1,514,928
2009-05-20 2009-05-18 81.877 19,619 -821 0.19% 1,606,344
2009-05-19 2009-05-15 64.819 20,440 -117 0.20% 1,324,905
2009-05-15 2009-05-13 52.879 20,557 +234 0.20% 1,087,031
2009-04-24 2009-04-22 33.689 20,323 -3,752 0.21% 684,661
2009-04-23 2009-04-21 39.233 24,075 +1,173 0.25% 944,527
2009-04-02 2009-03-31 51.173 22,902 -469 0.24% 1,171,966
2009-04-01 2009-03-30 45.629 23,371 +469 0.24% 1,066,403
2009-03-23 2009-03-19 14.073 22,902 -469 0.26% 322,291
2009-03-12 2009-03-10 14.073 23,371 +469 0.27% 328,891
2008-12-16 2008-12-12 19.616 22,902 -141 0.26% 449,254
2008-11-19 2008-11-17 24.734 23,043 -164 0.26% 569,938
2008-11-12 2008-11-10 24.734 23,207 +563 0.27% 573,994
2008-11-11 2008-11-07 23.881 22,644 +586 0.26% 540,756
2008-11-03 2008-10-30 15.352 22,058 +821 0.25% 338,633
2008-10-31 2008-10-29 13.646 21,237 +1,172 0.24% 289,803
2008-10-28 2008-10-24 15.778 20,065 -47 0.23% 316,593
2008-07-10 2008-07-08 60.128 20,112 -234 0.23% 1,209,302
2008-07-04 2008-07-02 64.393 20,346 -94 0.23% 1,310,136
2008-06-24 2008-06-20 64.819 20,440 +141 0.23% 1,324,905
2008-06-18 2008-06-16 67.804 20,299 +234 0.23% 1,376,360
2008-06-06 2008-06-04 78.465 20,065 +235 0.23% 1,574,408
2008-06-05 2008-06-03 77.613 19,830 +2,814 0.23% 1,539,056
2008-05-02 2008-04-29 86.141 17,016 -375 0.19% 1,465,782
2008-04-30 2008-04-28 89.126 17,391 -165 0.20% 1,549,998
2008-04-29 2008-04-25 95.097 17,556 -117 0.20% 1,669,517
2008-04-18 2008-04-16 86.994 17,673 -94 0.20% 1,537,449
2008-04-08 2008-04-03 76.760 17,767 +188 0.20% 1,363,788
2008-03-27 2008-03-25 69.937 17,579 +141 0.20% 1,229,415
2008-03-18 2008-03-14 76.760 17,438 +164 0.20% 1,338,535
2008-03-12 2008-03-10 77.613 17,274 +117 0.20% 1,340,679
2008-03-11 2008-03-07 90.406 17,157 +188 0.20% 1,551,092
2008-03-10 2008-03-06 98.935 16,969 -235 0.19% 1,678,822
2008-02-13 2008-02-11 85.288 17,204 -281 0.20% 1,467,303
2008-01-25 2008-01-23 100.214 17,485 -235 0.20% 1,752,241
2008-01-21 2008-01-17 106.611 17,720 -47 0.20% 1,889,140
2008-01-17 2008-01-15 106.611 17,767 +94 0.20% 1,894,151
2008-01-08 2008-01-04 108.743 17,673 +94 0.20% 1,921,812
2008-01-03 2007-12-31 106.184 17,579 -234 0.20% 1,866,611
2007-12-28 2007-12-24 108.743 17,813 +328 0.20% 1,937,036
2007-12-17 2007-12-13 110.875 17,485 +47 0.20% 1,938,650
2007-12-14 2007-12-12 108.743 17,438 +1,758 0.20% 1,896,257
2007-11-21 2007-11-19 119.404 15,680 -23 0.18% 1,872,253
2007-11-16 2007-11-14 123.668 15,703 +422 0.18% 1,941,963
2007-11-07 2007-11-05 151.387 15,281 +47 0.17% 2,313,346
2007-11-06 2007-11-02 162.048 15,234 -117 0.17% 2,468,641
2007-10-26 2007-10-24 159.916 15,351 +187 0.17% 2,454,869
2007-10-24 2007-10-22 153.519 15,164 -47 0.17% 2,327,966
2007-10-22 2007-10-17 157.784 15,211 +118 0.17% 2,400,048
2007-10-17 2007-10-15 170.577 15,093 +47 0.17% 2,574,518
2007-10-09 2007-10-05 194.031 15,046 -469 0.17% 2,919,395
2007-10-03 2007-09-28 162.048 15,515 -235 0.18% 2,514,177
2007-09-28 2007-09-25 176.974 15,750 +188 0.18% 2,787,334
2007-09-27 2007-09-24 168.445 15,562 +23 0.18% 2,621,337
2007-09-25 2007-09-21 183.370 15,539 +328 0.18% 2,849,390
2007-09-24 2007-09-20 211.089 15,211 -938 0.18% 3,210,875
2007-09-20 2007-09-18 247.337 16,149 +94 0.19% 3,994,239
2007-09-19 2007-09-17 217.486 16,055 -23 0.19% 3,491,732
2007-09-14 2007-09-12 234.543 16,078 -3,658 0.19% 3,770,988
2007-09-13 2007-09-11 234.543 19,736 +234 0.23% 4,628,947
2007-09-12 2007-09-10 230.279 19,502 +844 0.23% 4,490,899
2007-09-06 2007-09-04 198.296 18,658 -23 0.22% 3,699,802
2007-09-05 2007-09-03 179.106 18,681 -47 0.22% 3,345,876
2007-09-04 2007-08-31 170.577 18,728 -94 0.22% 3,194,565
2007-08-31 2007-08-29 166.313 18,822 +24 0.22% 3,130,335
2007-08-29 2007-08-27 183.370 18,798 -24 0.22% 3,446,994
2007-08-22 2007-08-20 162.048 18,822 +47 0.22% 3,050,070
2007-08-15 2007-08-13 172.709 18,775 +2,064 0.22% 3,242,615
2007-08-06 2007-08-02 217.486 16,711 -282 0.20% 3,634,402
2007-08-03 2007-08-01 234.543 16,993 -47 0.20% 3,985,595
2007-08-02 2007-07-31 251.601 17,040 +94 0.20% 4,287,281
2007-07-31 2007-07-27 247.337 16,946 +2,627 0.20% 4,191,366
2007-07-30 2007-07-26 264.394 14,319 +1,055 0.19% 3,785,862
2007-07-27 2007-07-25 268.659 13,264 +2,345 0.18% 3,563,489
2007-07-25 2007-07-23 272.923 10,919 +516 0.15% 2,980,048
2007-07-19 2007-07-17 281.452 10,403 -3,049 0.14% 2,927,945
2007-07-18 2007-07-16 281.452 13,452 +1,173 0.18% 3,786,092
2007-07-17 2007-07-13 272.923 12,279 -469 0.17% 3,351,223
2007-07-16 2007-07-12 281.452 12,748 -24 0.17% 3,587,950
2007-07-12 2007-07-10 277.188 12,772 +329 0.17% 3,540,240
2007-07-11 2007-07-09 272.923 12,443 -821 0.17% 3,395,983
2007-07-10 2007-07-06 277.188 13,264 +47 0.18% 3,676,616
2007-07-06 2007-07-04 260.130 13,217 +2,345 0.18% 3,438,137
2007-07-04 2007-06-29 277.188 10,872 +2,227 0.15% 3,013,583
2007-07-03 2007-06-28 302.774 8,645 +106 0.12% 2,617,482
2007-06-29 2007-06-27 264.394 8,539 -1,876 0.12% 2,257,663
2007-06-26 2007-06-22 10,415 0.14%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top