History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 16,209,735 | +0 | 3.60% | 147,184,394 |
| 2025-10-13 | 2025-10-09 | 9.260 | 16,209,735 | +0 | 3.60% | 150,102,146 |
| 2025-10-10 | 2025-10-08 | 9.030 | 16,209,735 | +18,000 | 3.60% | 146,373,907 |
| 2025-10-09 | 2025-10-06 | 8.900 | 16,191,735 | +1,000 | 3.59% | 144,106,442 |
| 2025-10-08 | 2025-10-03 | 9.090 | 16,190,735 | -11,000 | 3.59% | 147,173,781 |
| 2025-10-06 | 2025-10-02 | 8.800 | 16,201,735 | +74,000 | 3.59% | 142,575,268 |
| 2025-10-03 | 2025-09-30 | 9.100 | 16,127,735 | +36,000 | 3.58% | 146,762,388 |
| 2025-10-02 | 2025-09-29 | 9.460 | 16,091,735 | +20,000 | 3.57% | 152,227,813 |
| 2025-09-30 | 2025-09-26 | 9.500 | 16,071,735 | -1,000 | 3.57% | 152,681,482 |
| 2025-09-29 | 2025-09-25 | 9.510 | 16,072,735 | +39,781 | 3.57% | 152,851,710 |
| 2025-09-26 | 2025-09-24 | 9.800 | 16,032,954 | -3,901 | 3.56% | 157,122,949 |
| 2025-09-25 | 2025-09-23 | 9.710 | 16,036,855 | +33,145 | 3.56% | 155,717,862 |
| 2025-09-24 | 2025-09-22 | 10.000 | 16,003,710 | +1,054 | 3.55% | 160,037,100 |
| 2025-09-23 | 2025-09-19 | 10.270 | 16,002,656 | +15,000 | 3.55% | 164,347,277 |
| 2025-09-22 | 2025-09-18 | 10.150 | 15,987,656 | +9,000 | 3.55% | 162,274,708 |
| 2025-09-19 | 2025-09-17 | 10.500 | 15,978,656 | -16,000 | 3.54% | 167,775,888 |
| 2025-09-18 | 2025-09-16 | 10.700 | 15,994,656 | -28,000 | 3.55% | 171,142,819 |
| 2025-09-17 | 2025-09-15 | 10.980 | 16,022,656 | -40,000 | 3.55% | 175,928,763 |
| 2025-09-16 | 2025-09-12 | 11.010 | 16,062,656 | -184,000 | 3.56% | 176,849,843 |
| 2025-09-15 | 2025-09-11 | 10.940 | 16,246,656 | -115,000 | 3.60% | 177,738,417 |
| 2025-09-12 | 2025-09-10 | 10.900 | 16,361,656 | -60,000 | 3.63% | 178,342,050 |
| 2025-09-11 | 2025-09-09 | 10.780 | 16,421,656 | -81,000 | 3.64% | 177,025,452 |
| 2025-09-10 | 2025-09-08 | 10.840 | 16,502,656 | -33,000 | 3.66% | 178,888,791 |
| 2025-09-09 | 2025-09-05 | 11.100 | 16,535,656 | -159,000 | 3.67% | 183,545,782 |
| 2025-09-08 | 2025-09-04 | 11.000 | 16,694,656 | -156,000 | 3.70% | 183,641,216 |
| 2025-09-05 | 2025-09-03 | 10.770 | 16,850,656 | -136,000 | 3.74% | 181,481,565 |
| 2025-09-04 | 2025-09-02 | 10.930 | 16,986,656 | -199,000 | 3.77% | 185,664,150 |
| 2025-09-03 | 2025-09-01 | 10.740 | 17,185,656 | -12,696 | 3.81% | 184,573,945 |
| 2025-09-02 | 2025-08-29 | 10.710 | 17,198,352 | -114,000 | 3.81% | 184,194,350 |
| 2025-09-01 | 2025-08-28 | 10.880 | 17,312,352 | -185,700 | 3.84% | 188,358,390 |
| 2025-08-29 | 2025-08-27 | 10.850 | 17,498,052 | -135,000 | 3.88% | 189,853,864 |
| 2025-08-28 | 2025-08-26 | 10.780 | 17,633,052 | -297,650 | 3.91% | 190,084,301 |
| 2025-08-27 | 2025-08-25 | 11.020 | 17,930,702 | -5,085,150 | 3.98% | 197,596,336 |
| 2025-08-26 | 2025-08-22 | 10.780 | 23,015,852 | -274,000 | 5.11% | 248,110,885 |
| 2025-08-25 | 2025-08-21 | 10.610 | 23,289,852 | -154,183 | 5.17% | 247,105,330 |
| 2025-08-22 | 2025-08-20 | 10.500 | 23,444,035 | -405,000 | 5.20% | 246,162,368 |
| 2025-08-21 | 2025-08-19 | 10.170 | 23,849,035 | -137,000 | 5.29% | 242,544,686 |
| 2025-08-20 | 2025-08-18 | 9.980 | 23,986,035 | -45,000 | 5.32% | 239,380,629 |
| 2025-08-19 | 2025-08-15 | 10.090 | 24,031,035 | -94,600 | 5.33% | 242,473,143 |
| 2025-08-18 | 2025-08-14 | 10.530 | 24,125,635 | -3,000 | 5.35% | 254,042,937 |
| 2025-08-15 | 2025-08-13 | 11.000 | 24,128,635 | +28,000 | 5.35% | 265,414,985 |
| 2025-08-14 | 2025-08-12 | 11.010 | 24,100,635 | +195,132 | 5.35% | 265,347,991 |
| 2025-08-13 | 2025-08-11 | 10.860 | 23,905,503 | -37,000 | 5.30% | 259,613,763 |
| 2025-08-12 | 2025-08-08 | 10.570 | 23,942,503 | -13,000 | 5.31% | 253,072,257 |
| 2025-08-11 | 2025-08-07 | 10.350 | 23,955,503 | -11,000 | 5.31% | 247,939,456 |
| 2025-08-08 | 2025-08-06 | 10.300 | 23,966,503 | -22,500 | 5.32% | 246,854,981 |
| 2025-08-07 | 2025-08-05 | 10.400 | 23,989,003 | -84,550 | 5.32% | 249,485,631 |
| 2025-08-06 | 2025-08-04 | 10.470 | 24,073,553 | -22,000 | 5.34% | 252,050,100 |
| 2025-08-05 | 2025-08-01 | 9.890 | 24,095,553 | -34,000 | 5.34% | 238,305,019 |
| 2025-08-04 | 2025-07-31 | 10.780 | 24,129,553 | -121,900 | 5.35% | 260,116,581 |
| 2025-08-01 | 2025-07-30 | 10.640 | 24,251,453 | -178,050 | 5.38% | 258,035,460 |
| 2025-07-31 | 2025-07-29 | 10.560 | 24,429,503 | -54,000 | 5.42% | 257,975,552 |
| 2025-07-30 | 2025-07-28 | 10.540 | 24,483,503 | -79,000 | 5.43% | 258,056,122 |
| 2025-07-29 | 2025-07-25 | 10.240 | 24,562,503 | -33,000 | 5.45% | 251,520,031 |
| 2025-07-28 | 2025-07-24 | 10.220 | 24,595,503 | -79,000 | 5.46% | 251,366,041 |
| 2025-07-25 | 2025-07-23 | 10.680 | 24,674,503 | -54,000 | 5.47% | 263,523,692 |
| 2025-07-24 | 2025-07-22 | 10.600 | 24,728,503 | -173,200 | 5.49% | 262,122,132 |
| 2025-07-23 | 2025-07-21 | 10.500 | 24,901,703 | -39,290 | 5.52% | 261,467,882 |
| 2025-07-22 | 2025-07-18 | 10.340 | 24,940,993 | +1,000 | 5.53% | 257,889,868 |
| 2025-07-21 | 2025-07-17 | 10.300 | 24,939,993 | +250,290 | 5.53% | 256,881,928 |
| 2025-07-18 | 2025-07-16 | 10.020 | 24,689,703 | +2,000 | 5.48% | 247,390,824 |
| 2025-07-17 | 2025-07-15 | 10.580 | 24,687,703 | +189,314 | 5.48% | 261,195,898 |
| 2025-07-16 | 2025-07-14 | 9.890 | 24,498,389 | +9,000 | 5.43% | 242,289,067 |
| 2025-07-15 | 2025-07-11 | 9.910 | 24,489,389 | +3,100 | 5.43% | 242,689,845 |
| 2025-07-14 | 2025-07-10 | 9.720 | 24,486,289 | -15,000 | 5.43% | 238,006,729 |
| 2025-07-11 | 2025-07-09 | 9.900 | 24,501,289 | -149,000 | 5.43% | 242,562,761 |
| 2025-07-10 | 2025-07-08 | 9.700 | 24,650,289 | -174,536 | 5.47% | 239,107,803 |
| 2025-07-09 | 2025-07-07 | 9.700 | 24,824,825 | +475,997 | 5.51% | 240,800,802 |
| 2025-07-08 | 2025-07-04 | 9.500 | 24,348,828 | +476,684 | 5.40% | 231,313,866 |
| 2025-07-07 | 2025-07-03 | 9.370 | 23,872,144 | -6,000 | 5.30% | 223,681,989 |
| 2025-07-04 | 2025-07-02 | 9.342 | 23,878,144 | -13,000 | 5.30% | 223,059,650 |
| 2025-07-03 | 2025-06-30 | 9.321 | 23,891,144 | -425,881 | 5.30% | 222,696,967 |
| 2025-07-02 | 2025-06-27 | 9.109 | 24,317,025 | -9,870 | 5.47% | 221,492,825 |
| 2025-06-30 | 2025-06-26 | 9.038 | 24,326,895 | +158,347 | 5.47% | 219,857,388 |
| 2025-06-27 | 2025-06-25 | 9.706 | 24,168,548 | -55,455 | 5.43% | 234,587,895 |
| 2025-06-26 | 2025-06-24 | 9.737 | 24,224,003 | +3,948 | 5.44% | 235,862,462 |
| 2025-06-25 | 2025-06-23 | 9.767 | 24,220,055 | +293,773 | 5.44% | 236,560,205 |
| 2025-06-24 | 2025-06-20 | 9.899 | 23,926,282 | -138,375 | 5.38% | 236,842,322 |
| 2025-06-23 | 2025-06-19 | 9.919 | 24,064,657 | -82,512 | 5.41% | 238,699,713 |
| 2025-06-20 | 2025-06-18 | 9.828 | 24,147,169 | -185,553 | 5.43% | 237,316,254 |
| 2025-06-19 | 2025-06-17 | 9.625 | 24,332,722 | -28,244 | 5.47% | 234,209,134 |
| 2025-06-18 | 2025-06-16 | 9.899 | 24,360,966 | -470,260 | 5.48% | 241,145,187 |
| 2025-06-17 | 2025-06-13 | 9.909 | 24,831,226 | -76,985 | 5.58% | 246,051,800 |
| 2025-06-16 | 2025-06-12 | 9.818 | 24,908,211 | -69,089 | 5.60% | 244,543,341 |
| 2025-06-13 | 2025-06-11 | 9.423 | 24,977,300 | -236,863 | 5.61% | 235,352,040 |
| 2025-06-12 | 2025-06-10 | 9.949 | 25,214,163 | -204,947 | 5.67% | 250,868,176 |
| 2025-06-11 | 2025-06-09 | 9.727 | 25,419,110 | -50,314 | 5.71% | 247,241,348 |
| 2025-06-10 | 2025-06-06 | 9.564 | 25,469,424 | +206,054 | 5.72% | 243,601,886 |
| 2025-06-09 | 2025-06-05 | 9.261 | 25,263,370 | +301,889 | 5.68% | 233,952,132 |
| 2025-06-06 | 2025-06-04 | 9.554 | 24,961,481 | -137,881 | 5.61% | 238,490,767 |
| 2025-06-05 | 2025-06-03 | 9.048 | 25,099,362 | -187,095 | 5.64% | 227,092,959 |
| 2025-06-04 | 2025-06-02 | 8.794 | 25,286,457 | -202,332 | 5.68% | 222,380,774 |
| 2025-06-03 | 2025-05-30 | 8.501 | 25,488,789 | -30,190 | 5.73% | 216,670,952 |
| 2025-06-02 | 2025-05-29 | 8.470 | 25,518,979 | -152,402 | 5.74% | 216,151,922 |
| 2025-05-30 | 2025-05-28 | 8.683 | 25,671,381 | -2,394 | 5.77% | 222,904,883 |
| 2025-05-29 | 2025-05-27 | 8.764 | 25,673,775 | -112,109 | 5.77% | 225,006,657 |
| 2025-05-28 | 2025-05-26 | 8.713 | 25,785,884 | -149,442 | 5.80% | 224,682,892 |
| 2025-05-27 | 2025-05-23 | 8.805 | 25,935,326 | -74,517 | 5.83% | 228,350,000 |
| 2025-05-26 | 2025-05-22 | 8.632 | 26,009,843 | -155,006 | 5.85% | 224,526,111 |
| 2025-05-23 | 2025-05-21 | 8.359 | 26,164,849 | -126,334 | 5.88% | 218,706,510 |
| 2025-05-22 | 2025-05-20 | 7.954 | 26,291,183 | +8,180 | 5.91% | 209,107,357 |
| 2025-05-21 | 2025-05-19 | 7.842 | 26,283,003 | -273,460 | 5.91% | 206,113,042 |
| 2025-05-20 | 2025-05-16 | 7.700 | 26,556,463 | +105,107 | 5.97% | 204,490,602 |
| 2025-05-19 | 2025-05-15 | 6.687 | 26,451,356 | -789 | 5.94% | 176,881,090 |
| 2025-05-16 | 2025-05-14 | 8.308 | 26,452,145 | +9,475 | 5.95% | 219,767,909 |
| 2025-05-15 | 2025-05-13 | 7.872 | 26,442,670 | -101,433 | 5.94% | 208,168,903 |
| 2025-05-14 | 2025-05-12 | 7.457 | 26,544,103 | +135,394 | 5.97% | 197,940,835 |
| 2025-05-13 | 2025-05-09 | 7.244 | 26,408,709 | +12,831 | 5.94% | 191,312,233 |
| 2025-05-12 | 2025-05-08 | 7.204 | 26,395,878 | +39,479 | 5.93% | 190,149,524 |
| 2025-05-09 | 2025-05-07 | 6.991 | 26,356,399 | +140,333 | 5.92% | 184,257,296 |
| 2025-05-08 | 2025-05-06 | 6.829 | 26,216,066 | -47,029 | 5.89% | 179,026,346 |
| 2025-05-07 | 2025-05-02 | 6.606 | 26,263,095 | +12,830 | 5.90% | 173,493,428 |
| 2025-05-06 | 2025-04-30 | 6.403 | 26,250,265 | -37,505 | 5.90% | 168,089,389 |
| 2025-05-02 | 2025-04-29 | 6.383 | 26,287,770 | +54 | 5.91% | 167,796,858 |
| 2025-04-30 | 2025-04-28 | 6.272 | 26,287,716 | +9,870 | 5.91% | 164,866,733 |
| 2025-04-29 | 2025-04-25 | 6.282 | 26,277,846 | +137,009 | 5.91% | 165,071,076 |
| 2025-04-28 | 2025-04-24 | 6.079 | 26,140,837 | -44,436 | 5.88% | 158,913,308 |
| 2025-04-25 | 2025-04-23 | 6.079 | 26,185,273 | +12,338 | 5.89% | 159,183,440 |
| 2025-04-24 | 2025-04-22 | 5.887 | 26,172,935 | +11,372 | 5.88% | 154,070,002 |
| 2025-04-23 | 2025-04-17 | 5.826 | 26,161,563 | -5,922 | 5.88% | 152,412,666 |
| 2025-04-22 | 2025-04-16 | 5.573 | 26,167,485 | +319,171 | 5.88% | 145,819,029 |
| 2025-04-17 | 2025-04-15 | 5.522 | 25,848,314 | -37,506 | 5.81% | 142,730,981 |
| 2025-04-16 | 2025-04-14 | 5.127 | 25,885,820 | -10,363 | 5.82% | 132,709,488 |
| 2025-04-15 | 2025-04-11 | 4.803 | 25,896,183 | +16,779 | 5.82% | 124,366,561 |
| 2025-04-14 | 2025-04-10 | 4.904 | 25,879,404 | -54,904 | 5.82% | 126,908,047 |
| 2025-04-11 | 2025-04-09 | 4.559 | 25,934,308 | -24,451 | 5.83% | 118,243,345 |
| 2025-04-10 | 2025-04-08 | 4.407 | 25,958,759 | -137,366 | 5.83% | 114,409,665 |
| 2025-04-09 | 2025-04-07 | 4.154 | 26,096,125 | -1,974 | 5.87% | 108,405,024 |
| 2025-04-08 | 2025-04-03 | 4.448 | 26,098,099 | -1,952 | 5.87% | 116,081,476 |
| 2025-04-07 | 2025-04-02 | 4.509 | 26,100,051 | -8,883 | 5.87% | 117,676,812 |
| 2025-04-03 | 2025-04-01 | 4.235 | 26,108,934 | -14,805 | 5.87% | 110,574,492 |
| 2025-04-02 | 2025-03-31 | 4.154 | 26,123,739 | +2,961 | 5.87% | 108,519,734 |
| 2025-04-01 | 2025-03-28 | 4.661 | 26,120,778 | -9,870 | 5.87% | 121,740,048 |
| 2025-03-31 | 2025-03-27 | 4.559 | 26,130,648 | -63,759 | 5.87% | 119,138,526 |
| 2025-03-27 | 2025-03-25 | 4.002 | 26,194,407 | -22,306 | 5.89% | 104,832,320 |
| 2025-03-26 | 2025-03-24 | 3.901 | 26,216,713 | +1,974 | 5.89% | 102,265,347 |
| 2025-03-25 | 2025-03-21 | 3.749 | 26,214,739 | -1,974 | 5.89% | 98,273,583 |
| 2025-03-24 | 2025-03-20 | 3.759 | 26,216,713 | +5,922 | 5.89% | 98,546,607 |
| 2025-03-21 | 2025-03-19 | 3.951 | 26,210,791 | -1,974 | 5.89% | 103,570,068 |
| 2025-03-20 | 2025-03-18 | 3.982 | 26,212,765 | -1,974 | 5.89% | 104,374,621 |
| 2025-03-19 | 2025-03-17 | 4.053 | 26,214,739 | +1,974 | 5.89% | 106,241,711 |
| 2025-03-18 | 2025-03-14 | 4.154 | 26,212,765 | +13,818 | 5.89% | 108,889,554 |
| 2025-03-17 | 2025-03-13 | 4.083 | 26,198,947 | -987 | 5.89% | 106,974,043 |
| 2025-03-14 | 2025-03-12 | 3.992 | 26,199,934 | +12,830 | 5.89% | 104,588,985 |
| 2025-03-12 | 2025-03-10 | 3.921 | 26,187,104 | -394 | 5.89% | 102,680,498 |
| 2025-03-11 | 2025-03-07 | 3.911 | 26,187,498 | -9,870 | 5.89% | 102,416,715 |
| 2025-03-10 | 2025-03-06 | 3.810 | 26,197,368 | -592 | 5.89% | 99,801,033 |
| 2025-03-06 | 2025-03-04 | 3.739 | 26,197,960 | -1,974 | 5.89% | 97,945,248 |
| 2025-03-05 | 2025-03-03 | 3.749 | 26,199,934 | -2,961 | 5.89% | 98,218,082 |
| 2025-03-03 | 2025-02-27 | 3.799 | 26,202,895 | +21,482 | 5.89% | 99,556,604 |
| 2025-02-28 | 2025-02-26 | 3.729 | 26,181,413 | -987 | 5.88% | 97,618,118 |
| 2025-02-27 | 2025-02-25 | 3.698 | 26,182,400 | -987 | 5.88% | 96,825,968 |
| 2025-02-26 | 2025-02-24 | 3.698 | 26,183,387 | -987 | 5.88% | 96,829,618 |
| 2025-02-25 | 2025-02-21 | 3.597 | 26,184,374 | -11,843 | 5.88% | 94,180,302 |
| 2025-02-24 | 2025-02-20 | 3.587 | 26,196,217 | +6,909 | 5.89% | 93,957,482 |
| 2025-02-20 | 2025-02-18 | 3.647 | 26,189,308 | -22,701 | 5.89% | 95,524,781 |
| 2025-02-19 | 2025-02-17 | 3.495 | 26,212,009 | -7,896 | 5.89% | 91,623,933 |
| 2025-02-18 | 2025-02-14 | 3.729 | 26,219,905 | -18,769 | 5.89% | 97,761,636 |
| 2025-02-17 | 2025-02-13 | 3.698 | 26,238,674 | -15,791 | 5.90% | 97,034,076 |
| 2025-02-14 | 2025-02-12 | 3.658 | 26,254,465 | -23,680 | 5.90% | 96,028,447 |
| 2025-02-13 | 2025-02-11 | 3.556 | 26,278,145 | +1,958 | 5.91% | 93,452,592 |
| 2025-02-12 | 2025-02-10 | 3.698 | 26,276,187 | +2,969 | 5.91% | 97,172,805 |
| 2025-02-11 | 2025-02-07 | 3.688 | 26,273,218 | +987 | 5.90% | 96,895,628 |
| 2025-02-10 | 2025-02-06 | 3.769 | 26,272,231 | +971 | 5.90% | 99,021,482 |
| 2025-02-07 | 2025-02-05 | 3.799 | 26,271,260 | -11,334 | 5.90% | 99,816,353 |
| 2025-02-06 | 2025-02-04 | 3.729 | 26,282,594 | -1,333 | 5.91% | 97,995,374 |
| 2025-02-04 | 2025-01-28 | 3.708 | 26,283,927 | +995 | 5.91% | 97,467,733 |
| 2025-01-27 | 2025-01-23 | 3.587 | 26,282,932 | -2,961 | 5.91% | 94,268,501 |
| 2025-01-24 | 2025-01-22 | 3.506 | 26,285,893 | -4,935 | 5.91% | 92,148,520 |
| 2025-01-21 | 2025-01-17 | 3.212 | 26,290,828 | -24,674 | 5.91% | 84,440,939 |
| 2025-01-20 | 2025-01-16 | 3.212 | 26,315,502 | -9,870 | 5.91% | 84,520,187 |
| 2025-01-17 | 2025-01-15 | 3.192 | 26,325,372 | -8 | 5.92% | 84,018,437 |
| 2025-01-16 | 2025-01-14 | 3.192 | 26,325,380 | -29,610 | 5.92% | 84,018,463 |
| 2025-01-14 | 2025-01-10 | 3.040 | 26,354,990 | -33,557 | 5.92% | 80,107,585 |
| 2025-01-09 | 2025-01-07 | 3.161 | 26,388,547 | -1,974 | 5.93% | 83,417,967 |
| 2025-01-08 | 2025-01-06 | 3.100 | 26,390,521 | -2,961 | 5.93% | 81,819,895 |
| 2025-01-07 | 2025-01-03 | 3.060 | 26,393,482 | -1,974 | 5.93% | 80,759,414 |
| 2025-01-06 | 2025-01-02 | 3.090 | 26,395,456 | -2,961 | 5.93% | 81,567,760 |
| 2025-01-03 | 2024-12-31 | 3.121 | 26,398,417 | -20,727 | 5.93% | 82,379,306 |
| 2025-01-02 | 2024-12-27 | 3.141 | 26,419,144 | -987 | 5.94% | 82,979,338 |
| 2024-12-30 | 2024-12-24 | 3.141 | 26,420,131 | -12,830 | 5.94% | 82,982,438 |
| 2024-12-27 | 2024-12-20 | 3.090 | 26,432,961 | -19,740 | 5.94% | 81,683,659 |
| 2024-12-23 | 2024-12-19 | 3.040 | 26,452,701 | -87,842 | 5.95% | 80,404,583 |
| 2024-12-20 | 2024-12-18 | 3.070 | 26,540,543 | -29,609 | 5.96% | 81,478,300 |
| 2024-12-16 | 2024-12-12 | 3.161 | 26,570,152 | +3,948 | 5.97% | 83,992,046 |
| 2024-12-09 | 2024-12-05 | 3.100 | 26,566,204 | +7,895 | 5.97% | 82,364,574 |
| 2024-12-05 | 2024-12-03 | 3.029 | 26,558,309 | +2,961 | 5.97% | 80,456,500 |
| 2024-12-03 | 2024-11-29 | 3.100 | 26,555,348 | +987 | 5.97% | 82,330,917 |
| 2024-11-29 | 2024-11-27 | 3.100 | 26,554,361 | -10,856 | 5.97% | 82,327,857 |
| 2024-11-28 | 2024-11-26 | 3.060 | 26,565,217 | +987 | 5.97% | 81,284,893 |
| 2024-11-26 | 2024-11-22 | 3.029 | 26,564,230 | +987 | 5.97% | 80,474,437 |
| 2024-11-21 | 2024-11-19 | 3.040 | 26,563,243 | -987 | 5.97% | 80,740,583 |
| 2024-11-18 | 2024-11-14 | 2.908 | 26,564,230 | +1,974 | 5.97% | 77,244,694 |
| 2024-11-05 | 2024-11-01 | 2.959 | 26,562,256 | -494 | 5.97% | 78,584,580 |
| 2024-11-04 | 2024-10-31 | 2.989 | 26,562,750 | +246,746 | 5.97% | 79,393,433 |
| 2024-10-30 | 2024-10-28 | 2.857 | 26,316,004 | +987 | 5.91% | 75,189,740 |
| 2024-10-28 | 2024-10-24 | 2.867 | 26,315,017 | +642 | 5.91% | 75,453,540 |
| 2024-10-23 | 2024-10-21 | 2.796 | 26,314,375 | +987 | 5.91% | 73,585,403 |
| 2024-10-22 | 2024-10-18 | 2.786 | 26,313,388 | -1,481 | 5.91% | 73,316,039 |
| 2024-10-21 | 2024-10-17 | 2.746 | 26,314,869 | -2,961 | 5.91% | 72,253,690 |
| 2024-10-18 | 2024-10-16 | 2.766 | 26,317,830 | +8,695,316 | 5.91% | 72,795,118 |
| 2024-10-15 | 2024-10-10 | 2.715 | 17,622,514 | +3,948 | 3.96% | 47,851,129 |
| 2024-10-14 | 2024-10-09 | 2.736 | 17,618,566 | -7,896 | 3.96% | 48,197,427 |
| 2024-10-09 | 2024-10-07 | 2.867 | 17,626,462 | +1,974 | 3.96% | 50,540,684 |
| 2024-10-07 | 2024-10-03 | 2.776 | 17,624,488 | +1,974 | 3.96% | 48,927,903 |
| 2024-10-04 | 2024-10-02 | 2.877 | 17,622,514 | -205,293 | 3.96% | 50,707,913 |
| 2024-10-03 | 2024-09-30 | 2.644 | 17,827,807 | -116,464 | 4.01% | 47,144,166 |
| 2024-10-02 | 2024-09-27 | 2.553 | 17,944,271 | -98,699 | 4.03% | 45,815,865 |
| 2024-09-30 | 2024-09-26 | 2.472 | 18,042,970 | -51,323 | 4.06% | 44,605,394 |
| 2024-09-27 | 2024-09-25 | 2.391 | 18,094,293 | -55,271 | 4.07% | 43,265,642 |
| 2024-09-24 | 2024-09-20 | 2.320 | 18,149,564 | -45,401 | 4.08% | 42,110,579 |
| 2024-09-23 | 2024-09-19 | 2.300 | 18,194,965 | -46,389 | 4.09% | 41,847,220 |
| 2024-09-20 | 2024-09-17 | 2.300 | 18,241,354 | +7 | 4.10% | 41,953,911 |
| 2024-09-19 | 2024-09-16 | 2.259 | 18,241,347 | -7,363 | 4.10% | 41,214,620 |
| 2024-09-16 | 2024-09-12 | 2.320 | 18,248,710 | -29,609 | 4.10% | 42,340,617 |
| 2024-09-05 | 2024-09-03 | 2.280 | 18,278,319 | -36,464 | 4.11% | 41,668,542 |
| 2024-08-29 | 2024-08-27 | 2.432 | 18,314,783 | -41,454 | 4.12% | 44,535,112 |
| 2024-08-27 | 2024-08-23 | 2.432 | 18,356,237 | +5,922 | 4.13% | 44,635,913 |
| 2024-08-26 | 2024-08-22 | 2.422 | 18,350,315 | +55,271 | 4.12% | 44,435,590 |
| 2024-08-21 | 2024-08-19 | 2.361 | 18,295,044 | -104,620 | 4.11% | 43,189,573 |
| 2024-08-16 | 2024-08-14 | 2.330 | 18,399,664 | +595 | 4.14% | 42,877,283 |
| 2024-08-12 | 2024-08-08 | 2.249 | 18,399,069 | -39,479 | 4.14% | 41,384,561 |
| 2024-08-05 | 2024-08-01 | 2.361 | 18,438,548 | -7,896 | 4.14% | 43,528,346 |
| 2024-08-02 | 2024-07-31 | 2.381 | 18,446,444 | -3,948 | 4.15% | 43,920,780 |
| 2024-07-22 | 2024-07-18 | 2.482 | 18,450,392 | -61,193 | 4.15% | 45,799,550 |
| 2024-07-19 | 2024-07-17 | 2.482 | 18,511,585 | -44,415 | 4.16% | 45,951,450 |
| 2024-07-18 | 2024-07-16 | 2.533 | 18,556,000 | -4,934 | 4.17% | 47,001,736 |
| 2024-07-04 | 2024-07-02 | 2.700 | 18,560,934 | +839,834 | 4.17% | 50,115,632 |
| 2024-06-27 | 2024-06-25 | 2.764 | 17,721,100 | -129,819 | 4.18% | 48,978,298 |
| 2024-06-25 | 2024-06-21 | 2.700 | 17,850,919 | -43,273 | 4.21% | 48,198,549 |
| 2024-06-24 | 2024-06-20 | 2.743 | 17,894,192 | -22,578 | 4.22% | 49,076,261 |
| 2024-06-21 | 2024-06-19 | 2.764 | 17,916,770 | -83,724 | 4.22% | 49,519,099 |
| 2024-06-14 | 2024-06-12 | 2.764 | 18,000,494 | -30,103 | 4.24% | 49,750,499 |
| 2024-05-28 | 2024-05-24 | 2.743 | 18,030,597 | -8,278 | 4.25% | 49,450,363 |
| 2024-05-23 | 2024-05-21 | 2.721 | 18,038,875 | -4,704 | 4.25% | 49,089,554 |
| 2024-05-22 | 2024-05-20 | 2.721 | 18,043,579 | +4,704 | 4.25% | 49,102,355 |
| 2024-05-21 | 2024-05-17 | 2.796 | 18,038,875 | +7,523 | 4.25% | 50,431,846 |
| 2024-05-17 | 2024-05-14 | 2.828 | 18,031,352 | -9,294 | 4.25% | 50,985,842 |
| 2024-05-16 | 2024-05-13 | 2.764 | 18,040,646 | -731 | 4.25% | 49,861,473 |
| 2024-05-07 | 2024-05-03 | 2.721 | 18,041,377 | -3,762 | 4.25% | 49,096,362 |
| 2024-04-25 | 2024-04-23 | 2.679 | 18,045,139 | -283 | 4.26% | 48,339,309 |
| 2024-04-23 | 2024-04-19 | 2.604 | 18,045,422 | -23,631 | 4.26% | 46,997,288 |
| 2024-04-16 | 2024-04-12 | 2.668 | 18,069,053 | -4,704 | 4.26% | 48,211,293 |
| 2024-04-12 | 2024-04-10 | 2.583 | 18,073,757 | +4,704 | 4.26% | 46,686,829 |
| 2024-04-11 | 2024-04-09 | 2.626 | 18,069,053 | -1,882 | 4.26% | 47,442,986 |
| 2024-04-08 | 2024-04-03 | 2.583 | 18,070,935 | +4,704 | 4.26% | 46,679,540 |
| 2024-04-05 | 2024-04-02 | 2.604 | 18,066,231 | -4,704 | 4.26% | 47,051,482 |
| 2024-04-03 | 2024-03-28 | 2.572 | 18,070,935 | +2,822 | 4.26% | 46,487,443 |
| 2024-03-27 | 2024-03-25 | 2.647 | 18,068,113 | -470 | 4.26% | 47,824,651 |
| 2024-03-19 | 2024-03-15 | 2.509 | 18,068,583 | -9,407 | 4.26% | 45,328,961 |
| 2024-03-15 | 2024-03-13 | 2.604 | 18,077,990 | +3,763 | 4.26% | 47,082,107 |
| 2024-03-14 | 2024-03-12 | 2.636 | 18,074,227 | +940 | 4.26% | 47,648,703 |
| 2024-03-13 | 2024-03-11 | 2.647 | 18,073,287 | +2,822 | 4.26% | 47,838,346 |
| 2024-03-11 | 2024-03-07 | 2.541 | 18,070,465 | +330 | 4.26% | 45,909,958 |
| 2024-03-07 | 2024-03-05 | 2.413 | 18,070,135 | -565 | 4.26% | 43,604,059 |
| 2024-03-05 | 2024-03-01 | 2.328 | 18,070,700 | -1,881 | 4.26% | 42,068,668 |
| 2024-02-27 | 2024-02-23 | 2.296 | 18,072,581 | -47 | 4.26% | 41,496,704 |
| 2024-02-20 | 2024-02-16 | 2.147 | 18,072,628 | -1,411 | 4.26% | 38,807,203 |
| 2024-01-31 | 2024-01-29 | 2.073 | 18,074,039 | -6,585 | 4.26% | 37,465,324 |
| 2024-01-30 | 2024-01-26 | 2.084 | 18,080,624 | -1,882 | 4.26% | 37,671,174 |
| 2024-01-29 | 2024-01-25 | 2.115 | 18,082,506 | -1,881 | 4.26% | 38,251,755 |
| 2024-01-26 | 2024-01-24 | 2.115 | 18,084,387 | -1,882 | 4.26% | 38,255,734 |
| 2024-01-19 | 2024-01-17 | 1.967 | 18,086,269 | +13,298 | 4.26% | 35,568,077 |
| 2024-01-12 | 2024-01-10 | 2.020 | 18,072,971 | -163,544 | 4.26% | 36,502,518 |
| 2024-01-10 | 2024-01-08 | 2.062 | 18,236,515 | -175,914 | 4.30% | 37,608,260 |
| 2024-01-09 | 2024-01-05 | 2.009 | 18,412,429 | -113,827 | 4.34% | 36,992,404 |
| 2024-01-08 | 2024-01-04 | 2.030 | 18,526,256 | -60,207 | 4.37% | 37,614,968 |
| 2024-01-05 | 2024-01-03 | 2.009 | 18,586,463 | +11,289 | 4.38% | 37,342,056 |
| 2024-01-04 | 2024-01-02 | 2.052 | 18,575,174 | -2,822 | 4.38% | 38,109,203 |
| 2024-01-03 | 2023-12-29 | 2.073 | 18,577,996 | -208,973 | 4.38% | 38,509,967 |
| 2024-01-02 | 2023-12-28 | 2.041 | 18,786,969 | -279,393 | 4.43% | 38,344,018 |
| 2023-12-28 | 2023-12-22 | 2.041 | 19,066,362 | +10,348 | 4.50% | 38,914,256 |
| 2023-12-22 | 2023-12-20 | 2.052 | 19,056,014 | -64,252 | 4.49% | 39,095,704 |
| 2023-12-21 | 2023-12-19 | 2.073 | 19,120,266 | +39,040 | 4.51% | 39,634,028 |
| 2023-12-20 | 2023-12-18 | 2.084 | 19,081,226 | -1,881 | 4.50% | 39,755,939 |
| 2023-12-19 | 2023-12-15 | 2.105 | 19,083,107 | -5,644 | 4.50% | 40,165,571 |
| 2023-12-14 | 2023-12-12 | 2.041 | 19,088,751 | +4,708 | 4.50% | 38,959,952 |
| 2023-12-12 | 2023-12-08 | 2.062 | 19,084,043 | +40,451 | 4.50% | 39,356,075 |
| 2023-12-08 | 2023-12-06 | 2.084 | 19,043,592 | +371,584 | 4.49% | 39,677,528 |
| 2023-12-07 | 2023-12-05 | 1.967 | 18,672,008 | +227,654 | 4.40% | 36,719,979 |
| 2023-11-29 | 2023-11-27 | 1.998 | 18,444,354 | -18,814 | 4.35% | 36,860,478 |
| 2023-11-17 | 2023-11-15 | 1.945 | 18,463,168 | +6,585 | 4.35% | 35,916,746 |
| 2023-11-16 | 2023-11-14 | 1.924 | 18,456,583 | +486 | 4.35% | 35,511,543 |
| 2023-11-15 | 2023-11-13 | 1.892 | 18,456,097 | +7,526 | 4.35% | 34,922,034 |
| 2023-11-14 | 2023-11-10 | 1.913 | 18,448,571 | +43,273 | 4.35% | 35,300,016 |
| 2023-11-09 | 2023-11-07 | 1.945 | 18,405,298 | -47 | 4.34% | 35,804,170 |
| 2023-11-08 | 2023-11-06 | 1.967 | 18,405,345 | +5,734 | 4.34% | 36,195,565 |
| 2023-10-27 | 2023-10-25 | 1.903 | 18,399,611 | -9,407 | 4.34% | 35,010,744 |
| 2023-10-26 | 2023-10-24 | 1.913 | 18,409,018 | +13,170 | 4.34% | 35,224,334 |
| 2023-10-25 | 2023-10-20 | 1.913 | 18,395,848 | +4,860 | 4.34% | 35,199,135 |
| 2023-10-24 | 2023-10-19 | 1.945 | 18,390,988 | -3,763 | 4.34% | 35,776,333 |
| 2023-10-20 | 2023-10-18 | 1.882 | 18,394,751 | -9,403 | 4.34% | 34,610,418 |
| 2023-10-13 | 2023-10-11 | 1.935 | 18,404,154 | +376 | 4.34% | 35,606,306 |
| 2023-10-09 | 2023-10-05 | 1.882 | 18,403,778 | -940 | 4.34% | 34,627,403 |
| 2023-10-04 | 2023-09-29 | 1.882 | 18,404,718 | -2,822 | 4.34% | 34,629,172 |
| 2023-09-29 | 2023-09-27 | 1.882 | 18,407,540 | +3,004 | 4.34% | 34,634,481 |
| 2023-09-28 | 2023-09-26 | 1.871 | 18,404,536 | -23,518 | 4.34% | 34,433,186 |
| 2023-09-26 | 2023-09-22 | 1.882 | 18,428,054 | +941 | 4.35% | 34,673,079 |
| 2023-09-25 | 2023-09-21 | 1.871 | 18,427,113 | -18,814 | 4.35% | 34,475,425 |
| 2023-09-21 | 2023-09-19 | 1.882 | 18,445,927 | -18,736 | 4.35% | 34,706,708 |
| 2023-09-20 | 2023-09-18 | 1.796 | 18,464,663 | -4,754 | 4.35% | 33,171,702 |
| 2023-09-18 | 2023-09-14 | 1.882 | 18,469,417 | -7,526 | 4.36% | 34,750,905 |
| 2023-09-15 | 2023-09-13 | 1.860 | 18,476,943 | -3,945 | 4.36% | 34,372,240 |
| 2023-09-14 | 2023-09-12 | 1.871 | 18,480,888 | -206 | 4.36% | 34,576,034 |
| 2023-09-13 | 2023-09-11 | 1.786 | 18,481,094 | -16,933 | 4.36% | 33,004,764 |
| 2023-09-12 | 2023-09-07 | 1.882 | 18,498,027 | -878 | 4.36% | 34,804,736 |
| 2023-09-11 | 2023-09-06 | 1.903 | 18,498,905 | -847 | 4.36% | 35,199,680 |
| 2023-09-06 | 2023-09-04 | 1.850 | 18,499,752 | -9,407 | 4.36% | 34,218,016 |
| 2023-08-31 | 2023-08-29 | 1.860 | 18,509,159 | -21,636 | 4.36% | 34,432,171 |
| 2023-08-29 | 2023-08-25 | 1.818 | 18,530,795 | -37,629 | 4.37% | 33,684,479 |
| 2023-08-28 | 2023-08-24 | 1.807 | 18,568,424 | -2,822 | 4.38% | 33,555,494 |
| 2023-08-25 | 2023-08-23 | 1.733 | 18,571,246 | +752 | 4.38% | 32,178,687 |
| 2023-08-24 | 2023-08-22 | 1.765 | 18,570,494 | +9,407 | 4.38% | 32,769,605 |
| 2023-08-23 | 2023-08-21 | 1.807 | 18,561,087 | +1,530 | 4.38% | 33,542,235 |
| 2023-08-22 | 2023-08-18 | 1.807 | 18,559,557 | +9,532 | 4.38% | 33,539,470 |
| 2023-08-18 | 2023-08-16 | 1.807 | 18,550,025 | -835 | 4.37% | 33,522,244 |
| 2023-08-15 | 2023-08-11 | 1.828 | 18,550,860 | -47,141 | 4.37% | 33,918,150 |
| 2023-08-11 | 2023-08-09 | 1.828 | 18,598,001 | +5,644 | 4.39% | 34,004,342 |
| 2023-08-04 | 2023-08-02 | 1.786 | 18,592,357 | -55,794 | 4.38% | 33,203,464 |
| 2023-08-03 | 2023-08-01 | 1.754 | 18,648,151 | +4,703 | 4.40% | 32,708,407 |
| 2023-08-02 | 2023-07-31 | 1.765 | 18,643,448 | +5,380 | 4.40% | 32,898,341 |
| 2023-07-31 | 2023-07-27 | 1.754 | 18,638,068 | +21,637 | 4.39% | 32,690,721 |
| 2023-07-28 | 2023-07-26 | 1.754 | 18,616,431 | -53,621 | 4.39% | 32,652,771 |
| 2023-07-26 | 2023-07-24 | 1.711 | 18,670,052 | +2,822 | 4.40% | 31,952,958 |
| 2023-07-24 | 2023-07-20 | 1.828 | 18,667,230 | +9,407 | 4.40% | 34,130,920 |
| 2023-07-21 | 2023-07-19 | 1.828 | 18,657,823 | -40,451 | 4.40% | 34,113,720 |
| 2023-07-19 | 2023-07-14 | 1.828 | 18,698,274 | +18,815 | 4.41% | 34,187,680 |
| 2023-07-18 | 2023-07-13 | 1.860 | 18,679,459 | +3,759 | 4.40% | 34,748,976 |
| 2023-07-13 | 2023-07-11 | 1.850 | 18,675,700 | -38,570 | 4.40% | 34,543,458 |
| 2023-07-12 | 2023-07-10 | 1.839 | 18,714,270 | +941 | 4.41% | 34,415,863 |
| 2023-07-10 | 2023-07-06 | 1.935 | 18,713,329 | -4,704 | 4.41% | 36,204,463 |
| 2023-07-07 | 2023-07-05 | 1.998 | 18,718,033 | -940 | 4.41% | 37,407,417 |
| 2023-07-06 | 2023-07-04 | 2.020 | 18,718,973 | -13,170 | 4.41% | 37,807,267 |
| 2023-07-03 | 2023-06-29 | 2.052 | 18,732,143 | -3,763 | 4.42% | 38,431,244 |
| 2023-06-30 | 2023-06-28 | 2.052 | 18,735,906 | -941 | 4.42% | 38,438,964 |
| 2023-06-27 | 2023-06-23 | 2.251 | 18,736,847 | -4,704 | 4.42% | 42,179,432 |
| 2023-06-26 | 2023-06-21 | 2.262 | 18,741,551 | +1,130,142 | 4.42% | 42,402,031 |
| 2023-06-21 | 2023-06-19 | 2.206 | 17,611,409 | -884 | 4.42% | 38,849,001 |
| 2023-06-20 | 2023-06-16 | 2.195 | 17,612,293 | -12,024 | 4.42% | 38,651,715 |
| 2023-06-19 | 2023-06-15 | 2.262 | 17,624,317 | -18,564 | 4.42% | 39,874,333 |
| 2023-06-14 | 2023-06-12 | 2.172 | 17,642,881 | -42,431 | 4.43% | 38,319,680 |
| 2023-06-13 | 2023-06-09 | 2.206 | 17,685,312 | -2,210 | 4.44% | 39,012,023 |
| 2023-06-09 | 2023-06-07 | 2.262 | 17,687,522 | +206 | 4.44% | 40,017,332 |
| 2023-06-08 | 2023-06-06 | 2.308 | 17,687,316 | +981 | 4.44% | 40,817,203 |
| 2023-06-06 | 2023-06-02 | 2.251 | 17,686,335 | +2,115 | 4.44% | 39,814,573 |
| 2023-05-31 | 2023-05-29 | 2.262 | 17,684,220 | +1,326 | 4.44% | 40,009,861 |
| 2023-05-22 | 2023-05-18 | 2.410 | 17,682,894 | +1,326 | 4.44% | 42,607,307 |
| 2023-05-15 | 2023-05-11 | 2.466 | 17,681,568 | +1,326 | 4.44% | 43,604,208 |
| 2023-05-10 | 2023-05-08 | 2.466 | 17,680,242 | +1,180 | 4.44% | 43,600,938 |
| 2023-05-02 | 2023-04-27 | 2.376 | 17,679,062 | -884 | 4.44% | 41,998,101 |
| 2023-04-26 | 2023-04-24 | 2.330 | 17,679,946 | +884 | 4.44% | 41,200,197 |
| 2023-04-20 | 2023-04-18 | 2.364 | 17,679,062 | +30,055 | 4.44% | 41,798,110 |
| 2023-04-19 | 2023-04-17 | 2.376 | 17,649,007 | +68,952 | 4.43% | 41,926,703 |
| 2023-04-18 | 2023-04-14 | 2.364 | 17,580,055 | -707 | 4.41% | 41,564,030 |
| 2023-04-17 | 2023-04-13 | 2.262 | 17,580,762 | +884 | 4.41% | 39,775,791 |
| 2023-04-14 | 2023-04-12 | 2.251 | 17,579,878 | -420 | 4.41% | 39,574,922 |
| 2023-04-06 | 2023-04-03 | 2.240 | 17,580,298 | +420 | 4.41% | 39,376,994 |
| 2023-04-04 | 2023-03-31 | 2.206 | 17,579,878 | -22 | 4.41% | 38,779,446 |
| 2023-04-03 | 2023-03-30 | 2.093 | 17,579,900 | -3,536 | 4.41% | 36,790,803 |
| 2023-03-30 | 2023-03-28 | 2.127 | 17,583,436 | +32,659 | 4.41% | 37,394,931 |
| 2023-03-29 | 2023-03-27 | 2.149 | 17,550,777 | +4,420 | 4.40% | 37,722,554 |
| 2023-03-23 | 2023-03-21 | 2.308 | 17,546,357 | +22 | 4.40% | 40,491,910 |
| 2023-03-20 | 2023-03-16 | 2.274 | 17,546,335 | -8,840 | 4.40% | 39,896,391 |
| 2023-03-15 | 2023-03-13 | 2.330 | 17,555,175 | -884 | 4.41% | 40,909,439 |
| 2023-03-14 | 2023-03-10 | 2.285 | 17,556,059 | +884 | 4.41% | 40,117,101 |
| 2023-03-09 | 2023-03-07 | 2.489 | 17,555,175 | +2,652 | 4.41% | 43,689,692 |
| 2023-03-08 | 2023-03-06 | 2.466 | 17,552,523 | +8,840 | 4.40% | 43,285,973 |
| 2023-03-07 | 2023-03-03 | 2.545 | 17,543,683 | +1,768 | 4.40% | 44,653,389 |
| 2023-03-06 | 2023-03-02 | 2.455 | 17,541,915 | -5,304 | 4.40% | 43,061,373 |
| 2023-03-03 | 2023-03-01 | 2.489 | 17,547,219 | +4,420 | 4.40% | 43,669,892 |
| 2023-02-28 | 2023-02-24 | 2.568 | 17,542,799 | -11,050 | 4.40% | 45,048,038 |
| 2023-02-27 | 2023-02-23 | 2.557 | 17,553,849 | -230 | 4.40% | 44,877,839 |
| 2023-02-23 | 2023-02-21 | 2.568 | 17,554,079 | +884 | 4.40% | 45,077,004 |
| 2023-02-22 | 2023-02-20 | 2.670 | 17,553,195 | +2,652 | 4.40% | 46,861,838 |
| 2023-02-09 | 2023-02-07 | 2.704 | 17,550,543 | -2,060 | 4.40% | 47,450,369 |
| 2023-02-08 | 2023-02-06 | 2.658 | 17,552,603 | -8,840 | 4.40% | 46,661,697 |
| 2023-02-07 | 2023-02-03 | 2.670 | 17,561,443 | -884 | 4.41% | 46,883,858 |
| 2023-02-03 | 2023-02-01 | 2.715 | 17,562,327 | -35,359 | 4.41% | 47,680,899 |
| 2023-02-02 | 2023-01-31 | 2.726 | 17,597,686 | +103,427 | 4.42% | 47,975,968 |
| 2023-02-01 | 2023-01-30 | 2.772 | 17,494,259 | -33,592 | 4.39% | 48,485,600 |
| 2023-01-31 | 2023-01-27 | 2.647 | 17,527,851 | -11,492 | 4.40% | 46,397,616 |
| 2023-01-30 | 2023-01-26 | 2.726 | 17,539,343 | -151,163 | 4.40% | 47,816,909 |
| 2023-01-27 | 2023-01-20 | 2.692 | 17,690,506 | -3,536 | 4.44% | 47,628,659 |
| 2023-01-26 | 2023-01-19 | 2.545 | 17,694,042 | -3,536 | 4.44% | 45,036,093 |
| 2023-01-20 | 2023-01-18 | 2.545 | 17,697,578 | -38,895 | 4.44% | 45,045,093 |
| 2023-01-17 | 2023-01-13 | 2.511 | 17,736,473 | +1,175 | 4.45% | 44,542,170 |
| 2023-01-11 | 2023-01-09 | 2.443 | 17,735,298 | +319,122 | 4.45% | 43,335,457 |
| 2023-01-10 | 2023-01-06 | 2.421 | 17,416,176 | +884 | 4.37% | 42,161,661 |
| 2023-01-09 | 2023-01-05 | 2.489 | 17,415,292 | +97,239 | 4.37% | 43,341,564 |
| 2023-01-06 | 2023-01-04 | 2.511 | 17,318,053 | +284,646 | 4.35% | 43,491,379 |
| 2023-01-05 | 2023-01-03 | 2.489 | 17,033,407 | +167,959 | 4.27% | 42,391,164 |
| 2023-01-04 | 2022-12-30 | 2.455 | 16,865,448 | +83,979 | 4.23% | 41,400,802 |
| 2023-01-03 | 2022-12-29 | 2.624 | 16,781,469 | +22,984 | 4.21% | 44,042,209 |
| 2022-12-30 | 2022-12-28 | 2.602 | 16,758,485 | -2,184,390 | 4.21% | 43,602,735 |
| 2022-12-28 | 2022-12-22 | 2.692 | 18,942,875 | +483,545 | 4.75% | 51,000,448 |
| 2022-12-16 | 2022-12-14 | 2.715 | 18,459,330 | -57,258 | 4.63% | 50,116,221 |
| 2022-12-14 | 2022-12-12 | 2.704 | 18,516,588 | -1,459 | 4.65% | 50,062,208 |
| 2022-11-28 | 2022-11-24 | 2.624 | 18,518,047 | -88,399 | 4.65% | 48,599,780 |
| 2022-11-23 | 2022-11-21 | 2.489 | 18,606,446 | -11,492 | 4.67% | 46,305,998 |
| 2022-11-22 | 2022-11-18 | 2.432 | 18,617,938 | +42,432 | 4.67% | 45,281,539 |
| 2022-11-09 | 2022-11-07 | 2.353 | 18,575,506 | -229 | 4.66% | 43,707,415 |
| 2022-11-01 | 2022-10-28 | 2.251 | 18,575,735 | +24,205 | 4.66% | 41,816,745 |
| 2022-10-31 | 2022-10-27 | 2.262 | 18,551,530 | +53,040 | 4.66% | 41,972,116 |
| 2022-10-28 | 2022-10-26 | 2.262 | 18,498,490 | +54,807 | 4.64% | 41,852,115 |
| 2022-10-27 | 2022-10-25 | 2.183 | 18,443,683 | +38,896 | 4.63% | 40,267,632 |
| 2022-10-26 | 2022-10-24 | 2.059 | 18,404,787 | +74,255 | 4.62% | 37,892,505 |
| 2022-10-25 | 2022-10-21 | 1.957 | 18,330,532 | +139,671 | 4.60% | 35,873,381 |
| 2022-10-24 | 2022-10-20 | 1.923 | 18,190,861 | +181,219 | 4.56% | 34,982,699 |
| 2022-10-21 | 2022-10-19 | 2.081 | 18,009,642 | +38,896 | 4.52% | 37,486,426 |
| 2022-10-20 | 2022-10-18 | 2.014 | 17,970,746 | +61,879 | 4.51% | 36,185,722 |
| 2022-10-19 | 2022-10-17 | 1.957 | 17,908,867 | +79,559 | 4.49% | 35,048,170 |
| 2022-10-18 | 2022-10-14 | 1.957 | 17,829,308 | +17,680 | 4.47% | 34,892,471 |
| 2022-10-17 | 2022-10-13 | 1.900 | 17,811,628 | +26,520 | 4.47% | 33,850,418 |
| 2022-10-14 | 2022-10-12 | 1.946 | 17,785,108 | +79,559 | 4.46% | 34,604,780 |
| 2022-10-13 | 2022-10-11 | 1.934 | 17,705,549 | +17,680 | 4.44% | 34,249,690 |
| 2022-10-12 | 2022-10-10 | 1.810 | 17,687,869 | +31,824 | 4.44% | 32,014,493 |
| 2022-10-11 | 2022-10-07 | 1.889 | 17,656,045 | +175,915 | 4.43% | 33,355,007 |
| 2022-10-10 | 2022-10-06 | 1.923 | 17,480,130 | +212,158 | 4.39% | 33,615,898 |
| 2022-10-03 | 2022-09-29 | 1.855 | 17,267,972 | +42,432 | 4.33% | 32,035,855 |
| 2022-09-27 | 2022-09-23 | 1.946 | 17,225,540 | +8,840 | 4.32% | 33,516,019 |
| 2022-09-22 | 2022-09-20 | 2.127 | 17,216,700 | -4,420 | 4.32% | 36,614,988 |
| 2022-09-21 | 2022-09-19 | 2.014 | 17,221,120 | -884 | 4.32% | 34,676,283 |
| 2022-09-20 | 2022-09-16 | 1.980 | 17,222,004 | -2,104 | 4.32% | 34,093,601 |
| 2022-09-15 | 2022-09-13 | 2.115 | 17,224,108 | -1,367 | 4.32% | 36,435,899 |
| 2022-09-13 | 2022-09-08 | 2.138 | 17,225,475 | +762 | 4.32% | 36,828,510 |
| 2022-09-07 | 2022-09-05 | 2.115 | 17,224,713 | +4,420 | 4.32% | 36,437,178 |
| 2022-08-30 | 2022-08-26 | 2.319 | 17,220,293 | +884 | 4.32% | 39,934,250 |
| 2022-08-24 | 2022-08-22 | 2.330 | 17,219,409 | +2,652 | 4.32% | 40,126,991 |
| 2022-08-17 | 2022-08-15 | 2.319 | 17,216,757 | +9,724 | 4.32% | 39,926,050 |
| 2022-08-09 | 2022-08-05 | 2.647 | 17,207,033 | +3,536 | 4.32% | 45,548,385 |
| 2022-08-03 | 2022-08-01 | 2.602 | 17,203,497 | +1,529 | 4.32% | 44,760,580 |
| 2022-07-21 | 2022-07-19 | 2.715 | 17,201,968 | +9,428 | 4.32% | 46,702,541 |
| 2022-07-19 | 2022-07-15 | 2.511 | 17,192,540 | -3,739 | 4.31% | 43,176,174 |
| 2022-07-13 | 2022-07-11 | 2.794 | 17,196,279 | -15,028 | 4.32% | 48,048,803 |
| 2022-07-08 | 2022-07-06 | 2.715 | 17,211,307 | -884 | 4.32% | 46,727,896 |
| 2022-07-04 | 2022-06-29 | 2.670 | 17,212,191 | -5,502 | 4.32% | 45,951,458 |
| 2022-06-30 | 2022-06-28 | 2.971 | 17,217,693 | +61,879 | 4.32% | 51,148,059 |
| 2022-06-29 | 2022-06-27 | 3.006 | 17,155,814 | +822,638 | 4.30% | 51,575,808 |
| 2022-06-20 | 2022-06-16 | 2.971 | 16,333,176 | +26,088 | 4.31% | 48,520,452 |
| 2022-06-17 | 2022-06-15 | 3.089 | 16,307,088 | -1,683 | 4.30% | 50,380,672 |
| 2022-06-15 | 2022-06-13 | 2.971 | 16,308,771 | +1,683 | 4.30% | 48,447,953 |
| 2022-06-14 | 2022-06-10 | 3.066 | 16,307,088 | +4 | 4.30% | 49,993,128 |
| 2022-06-13 | 2022-06-09 | 3.030 | 16,307,084 | +841 | 4.30% | 49,411,800 |
| 2022-06-10 | 2022-06-08 | 3.089 | 16,306,243 | -841 | 4.30% | 50,378,061 |
| 2022-06-08 | 2022-06-06 | 2.959 | 16,307,084 | -166,209 | 4.30% | 48,249,170 |
| 2022-06-07 | 2022-06-02 | 2.983 | 16,473,293 | -12,623 | 4.34% | 49,132,440 |
| 2022-05-30 | 2022-05-26 | 2.971 | 16,485,916 | +715 | 4.35% | 48,974,192 |
| 2022-05-27 | 2022-05-25 | 2.935 | 16,485,201 | +292,339 | 4.35% | 48,384,403 |
| 2022-05-24 | 2022-05-20 | 3.006 | 16,192,862 | +842 | 4.27% | 48,680,869 |
| 2022-05-23 | 2022-05-19 | 2.911 | 16,192,020 | -842 | 4.27% | 47,139,102 |
| 2022-05-20 | 2022-05-18 | 2.994 | 16,192,862 | +842 | 4.27% | 48,488,455 |
| 2022-05-19 | 2022-05-17 | 3.030 | 16,192,020 | -309,695 | 4.27% | 49,063,147 |
| 2022-05-16 | 2022-05-12 | 3.089 | 16,501,715 | +271,825 | 4.35% | 50,981,971 |
| 2022-05-13 | 2022-05-11 | 3.066 | 16,229,890 | -5,662 | 4.28% | 49,756,460 |
| 2022-05-06 | 2022-05-04 | 3.185 | 16,235,552 | -271,825 | 4.28% | 51,703,036 |
| 2022-04-29 | 2022-04-27 | 3.018 | 16,507,377 | +274,349 | 4.35% | 49,822,553 |
| 2022-04-21 | 2022-04-19 | 3.149 | 16,233,028 | -274,349 | 4.28% | 51,116,322 |
| 2022-04-12 | 2022-04-08 | 3.327 | 16,507,377 | -20,032 | 4.35% | 54,922,499 |
| 2022-04-11 | 2022-04-07 | 3.303 | 16,527,409 | -842 | 4.36% | 54,596,369 |
| 2022-04-07 | 2022-04-04 | 3.327 | 16,528,251 | -4,208 | 4.36% | 54,991,950 |
| 2022-04-06 | 2022-04-01 | 3.149 | 16,532,459 | -841 | 4.36% | 52,059,203 |
| 2022-04-04 | 2022-03-31 | 3.149 | 16,533,300 | -44,603 | 4.36% | 52,061,852 |
| 2022-04-01 | 2022-03-30 | 3.030 | 16,577,903 | +5,127 | 4.37% | 50,232,404 |
| 2022-03-28 | 2022-03-24 | 2.876 | 16,572,776 | +348,406 | 4.37% | 47,656,793 |
| 2022-03-24 | 2022-03-22 | 2.852 | 16,224,370 | +6,733 | 4.28% | 46,269,337 |
| 2022-03-21 | 2022-03-17 | 2.804 | 16,217,637 | -842 | 4.27% | 45,479,300 |
| 2022-03-18 | 2022-03-16 | 2.674 | 16,218,479 | -323,159 | 4.27% | 43,361,753 |
| 2022-03-17 | 2022-03-15 | 2.674 | 16,541,638 | -12,265 | 4.36% | 44,225,751 |
| 2022-03-16 | 2022-03-14 | 2.626 | 16,553,903 | -16,832 | 4.36% | 43,471,725 |
| 2022-03-14 | 2022-03-10 | 3.018 | 16,570,735 | +300,438 | 4.37% | 50,013,780 |
| 2022-03-08 | 2022-03-04 | 3.149 | 16,270,297 | +16,831 | 4.29% | 51,233,679 |
| 2022-03-04 | 2022-03-02 | 3.125 | 16,253,466 | -304,645 | 4.28% | 50,794,411 |
| 2022-03-03 | 2022-03-01 | 3.280 | 16,558,111 | -4,208 | 4.36% | 54,304,280 |
| 2022-03-02 | 2022-02-28 | 3.303 | 16,562,319 | +4,208 | 4.37% | 54,711,690 |
| 2022-03-01 | 2022-02-25 | 3.292 | 16,558,111 | -11,782 | 4.36% | 54,501,035 |
| 2022-02-28 | 2022-02-24 | 3.173 | 16,569,893 | -25,247 | 4.37% | 52,570,869 |
| 2022-02-24 | 2022-02-22 | 3.398 | 16,595,140 | +842 | 4.37% | 56,397,668 |
| 2022-02-22 | 2022-02-18 | 3.482 | 16,594,298 | -842 | 4.37% | 57,775,098 |
| 2022-02-18 | 2022-02-16 | 3.446 | 16,595,140 | -25,247 | 4.37% | 57,186,446 |
| 2022-02-17 | 2022-02-15 | 3.185 | 16,620,387 | -3,366 | 4.38% | 52,928,564 |
| 2022-02-16 | 2022-02-14 | 3.125 | 16,623,753 | +3,366 | 4.38% | 51,951,610 |
| 2022-02-15 | 2022-02-11 | 3.185 | 16,620,387 | -841 | 4.38% | 52,928,564 |
| 2022-02-14 | 2022-02-10 | 3.113 | 16,621,228 | +841 | 4.38% | 51,746,215 |
| 2022-02-07 | 2022-01-31 | 3.149 | 16,620,387 | -11,729 | 4.38% | 52,336,081 |
| 2022-02-04 | 2022-01-27 | 3.149 | 16,632,116 | +12,289 | 4.38% | 52,373,014 |
| 2022-01-27 | 2022-01-25 | 3.125 | 16,619,827 | -84,156 | 4.38% | 51,939,341 |
| 2022-01-24 | 2022-01-20 | 3.208 | 16,703,983 | +49,012 | 4.40% | 53,591,757 |
| 2022-01-21 | 2022-01-19 | 3.078 | 16,654,971 | -15,232 | 4.39% | 51,257,549 |
| 2022-01-20 | 2022-01-18 | 3.149 | 16,670,203 | +16,831 | 4.39% | 52,492,947 |
| 2022-01-17 | 2022-01-13 | 3.208 | 16,653,372 | +3,367 | 4.39% | 53,429,380 |
| 2022-01-11 | 2022-01-07 | 3.280 | 16,650,005 | +8,415 | 4.39% | 54,605,657 |
| 2022-01-10 | 2022-01-06 | 3.244 | 16,641,590 | +9,257 | 4.39% | 53,984,820 |
| 2022-01-03 | 2021-12-29 | 3.220 | 16,632,333 | +8,416 | 4.38% | 53,559,517 |
| 2021-12-30 | 2021-12-28 | 3.208 | 16,623,917 | +31,979 | 4.38% | 53,334,879 |
| 2021-12-29 | 2021-12-24 | 3.208 | 16,591,938 | +21,881 | 4.37% | 53,232,280 |
| 2021-12-23 | 2021-12-21 | 3.149 | 16,570,057 | +52,177 | 4.37% | 52,177,596 |
| 2021-12-22 | 2021-12-20 | 3.268 | 16,517,880 | +27,771 | 4.35% | 53,976,061 |
| 2021-12-20 | 2021-12-16 | 3.208 | 16,490,109 | +10,099 | 4.35% | 52,905,580 |
| 2021-12-17 | 2021-12-15 | 3.149 | 16,480,010 | -20,198 | 4.34% | 51,894,046 |
| 2021-12-16 | 2021-12-14 | 3.256 | 16,500,208 | +15,149 | 4.35% | 53,722,247 |
| 2021-12-10 | 2021-12-08 | 3.292 | 16,485,059 | +841 | 4.35% | 54,260,584 |
| 2021-12-09 | 2021-12-07 | 3.327 | 16,484,218 | +8,416 | 4.34% | 54,845,446 |
| 2021-12-08 | 2021-12-06 | 3.327 | 16,475,802 | +41,236 | 4.34% | 54,817,444 |
| 2021-12-06 | 2021-12-02 | 3.339 | 16,434,566 | -4,208 | 4.33% | 54,875,533 |
| 2021-12-03 | 2021-12-01 | 3.398 | 16,438,774 | +18,515 | 4.33% | 55,866,266 |
| 2021-12-02 | 2021-11-30 | 3.363 | 16,420,259 | +7,574 | 4.33% | 55,217,994 |
| 2021-11-25 | 2021-11-23 | 3.422 | 16,412,685 | +3,366 | 4.33% | 56,167,657 |
| 2021-11-24 | 2021-11-22 | 3.505 | 16,409,319 | +842 | 4.33% | 57,521,044 |
| 2021-11-11 | 2021-11-09 | 3.553 | 16,408,477 | +617 | 4.32% | 58,297,999 |
| 2021-11-10 | 2021-11-08 | 3.565 | 16,407,860 | -4,207,807 | 4.32% | 58,490,776 |
| 2021-11-05 | 2021-11-03 | 3.565 | 20,615,667 | -5,092 | 5.43% | 73,490,776 |
| 2021-11-03 | 2021-11-01 | 3.494 | 20,620,759 | -842 | 5.44% | 72,038,750 |
| 2021-11-02 | 2021-10-29 | 3.494 | 20,621,601 | +14,307 | 5.44% | 72,041,691 |
| 2021-11-01 | 2021-10-28 | 3.553 | 20,607,294 | +10,099 | 5.43% | 73,216,058 |
| 2021-10-29 | 2021-10-27 | 3.612 | 20,597,195 | +337,466 | 5.43% | 74,403,926 |
| 2021-10-21 | 2021-10-19 | 3.707 | 20,259,729 | +15,148 | 5.34% | 75,110,805 |
| 2021-10-19 | 2021-10-15 | 3.684 | 20,244,581 | -10,099 | 5.34% | 74,573,526 |
| 2021-10-18 | 2021-10-12 | 3.387 | 20,254,680 | +4,208 | 5.34% | 68,593,732 |
| 2021-10-15 | 2021-10-11 | 3.434 | 20,250,472 | -2,494 | 5.34% | 69,542,001 |
| 2021-10-12 | 2021-10-08 | 3.434 | 20,252,966 | +4,207 | 5.34% | 69,550,566 |
| 2021-09-29 | 2021-09-27 | 3.482 | 20,248,759 | +2,525 | 5.34% | 70,498,556 |
| 2021-09-23 | 2021-09-20 | 3.505 | 20,246,234 | +10,940 | 5.34% | 70,970,924 |
| 2021-09-21 | 2021-09-17 | 3.612 | 20,235,294 | -126 | 5.33% | 73,096,619 |
| 2021-09-20 | 2021-09-16 | 3.624 | 20,235,420 | -841 | 5.33% | 73,337,525 |
| 2021-09-17 | 2021-09-15 | 3.648 | 20,236,261 | -842 | 5.33% | 73,821,495 |
| 2021-09-16 | 2021-09-14 | 3.743 | 20,237,103 | +842 | 5.33% | 75,748,334 |
| 2021-09-15 | 2021-09-13 | 3.802 | 20,236,261 | -4,208 | 5.33% | 76,947,487 |
| 2021-09-14 | 2021-09-10 | 3.648 | 20,240,469 | +25,247 | 5.34% | 73,836,846 |
| 2021-09-13 | 2021-09-09 | 3.684 | 20,215,222 | +10,098 | 5.33% | 74,465,378 |
| 2021-09-10 | 2021-09-08 | 3.719 | 20,205,124 | +23,564 | 5.33% | 75,148,453 |
| 2021-09-08 | 2021-09-06 | 3.779 | 20,181,560 | +1,683 | 5.32% | 76,259,867 |
| 2021-09-07 | 2021-09-03 | 3.802 | 20,179,877 | +37,871 | 5.32% | 76,733,089 |
| 2021-09-03 | 2021-09-01 | 3.850 | 20,142,006 | -4,208 | 5.31% | 77,546,450 |
| 2021-09-02 | 2021-08-31 | 3.862 | 20,146,214 | -2,525 | 5.31% | 77,802,042 |
| 2021-09-01 | 2021-08-30 | 3.957 | 20,148,739 | +2,525 | 5.31% | 79,727,160 |
| 2021-08-31 | 2021-08-27 | 4.004 | 20,146,214 | +4,208 | 5.31% | 80,674,732 |
| 2021-08-30 | 2021-08-26 | 4.040 | 20,142,006 | -75,741 | 5.31% | 81,375,904 |
| 2021-08-25 | 2021-08-23 | 3.802 | 20,217,747 | -8,416 | 5.33% | 76,877,088 |
| 2021-08-23 | 2021-08-19 | 3.719 | 20,226,163 | +15,149 | 5.33% | 75,226,703 |
| 2021-08-20 | 2021-08-18 | 3.802 | 20,211,014 | -5,891 | 5.33% | 76,851,486 |
| 2021-08-19 | 2021-08-17 | 3.731 | 20,216,905 | +6,143 | 5.33% | 75,432,501 |
| 2021-08-18 | 2021-08-16 | 3.755 | 20,210,762 | -4,208 | 5.33% | 75,889,896 |
| 2021-08-16 | 2021-08-12 | 3.494 | 20,214,970 | +16,762 | 5.33% | 70,621,123 |
| 2021-08-13 | 2021-08-11 | 3.517 | 20,198,208 | +854 | 5.32% | 71,042,583 |
| 2021-08-12 | 2021-08-10 | 3.517 | 20,197,354 | +1,683 | 5.32% | 71,039,579 |
| 2021-08-09 | 2021-08-05 | 3.303 | 20,195,671 | +841 | 5.32% | 66,714,045 |
| 2021-08-06 | 2021-08-04 | 3.375 | 20,194,830 | -1,052 | 5.32% | 68,151,078 |
| 2021-08-02 | 2021-07-29 | 3.196 | 20,195,882 | -33,662 | 5.32% | 64,554,912 |
| 2021-07-29 | 2021-07-27 | 3.256 | 20,229,544 | +63,117 | 5.33% | 65,864,416 |
| 2021-07-28 | 2021-07-26 | 3.351 | 20,166,427 | +31,552 | 5.32% | 67,575,965 |
| 2021-07-26 | 2021-07-22 | 3.387 | 20,134,875 | +842 | 5.31% | 68,188,005 |
| 2021-07-23 | 2021-07-21 | 3.375 | 20,134,033 | +1,051 | 5.31% | 67,945,908 |
| 2021-07-22 | 2021-07-20 | 3.422 | 20,132,982 | -30,296 | 5.31% | 68,899,296 |
| 2021-07-20 | 2021-07-16 | 3.446 | 20,163,278 | -547 | 5.31% | 69,482,162 |
| 2021-07-19 | 2021-07-15 | 3.505 | 20,163,825 | -1 | 5.31% | 70,682,048 |
| 2021-07-16 | 2021-07-14 | 3.458 | 20,163,826 | +26,930 | 5.31% | 69,723,651 |
| 2021-07-15 | 2021-07-13 | 3.505 | 20,136,896 | +428 | 5.31% | 70,587,651 |
| 2021-07-13 | 2021-07-09 | 3.553 | 20,136,468 | +84,451 | 5.31% | 71,543,251 |
| 2021-07-12 | 2021-07-08 | 3.577 | 20,052,017 | +60,000 | 5.29% | 71,719,747 |
| 2021-07-09 | 2021-07-07 | 3.577 | 19,992,017 | -1 | 5.27% | 71,505,146 |
| 2021-07-08 | 2021-07-06 | 3.482 | 19,992,018 | -14,056 | 5.27% | 69,604,680 |
| 2021-07-07 | 2021-07-05 | 3.505 | 20,006,074 | +13,970 | 5.27% | 70,129,069 |
| 2021-07-06 | 2021-07-02 | 3.589 | 19,992,104 | +589 | 5.27% | 71,743,017 |
| 2021-07-05 | 2021-06-30 | 3.731 | 19,991,515 | -6 | 5.27% | 74,591,535 |
| 2021-07-02 | 2021-06-29 | 3.731 | 19,991,521 | -6,354 | 5.27% | 74,591,557 |
| 2021-06-30 | 2021-06-28 | 3.826 | 19,997,875 | -7,868 | 5.27% | 76,516,291 |
| 2021-06-29 | 2021-06-25 | 2.727 | 20,005,743 | +22,299 | 5.27% | 54,548,838 |
| 2021-06-28 | 2021-06-24 | 2.575 | 19,983,444 | -8,244,651 | 5.27% | 51,460,923 |
| 2021-06-25 | 2021-06-23 | 2.424 | 28,228,095 | -11,860 | 5.27% | 68,416,345 |
| 2021-06-24 | 2021-06-22 | 2.424 | 28,239,955 | +422,310 | 5.27% | 68,445,090 |
| 2021-06-23 | 2021-06-21 | 2.272 | 27,817,645 | +50,794 | 5.19% | 63,207,692 |
| 2021-06-22 | 2021-06-18 | 2.272 | 27,766,851 | +283,065 | 5.18% | 63,092,277 |
| 2021-06-21 | 2021-06-17 | 2.373 | 27,483,786 | +465,207 | 5.13% | 65,224,608 |
| 2021-06-18 | 2021-06-16 | 2.222 | 27,018,579 | +33,469 | 5.04% | 60,027,774 |
| 2021-06-16 | 2021-06-11 | 2.323 | 26,985,110 | -89,595 | 5.04% | 62,678,571 |
| 2021-06-11 | 2021-06-09 | 2.323 | 27,074,705 | -160,357 | 5.05% | 62,886,674 |
| 2021-06-09 | 2021-06-07 | 2.272 | 27,235,062 | +9,268 | 5.08% | 61,883,938 |
| 2021-06-07 | 2021-06-03 | 2.272 | 27,225,794 | -3,564 | 5.08% | 61,862,879 |
| 2021-06-03 | 2021-06-01 | 2.272 | 27,229,358 | -165,585 | 5.08% | 61,870,977 |
| 2021-06-02 | 2021-05-31 | 2.424 | 27,394,943 | +19,784 | 5.11% | 66,397,037 |
| 2021-05-31 | 2021-05-27 | 2.424 | 27,375,159 | -106,350 | 5.11% | 66,349,087 |
| 2021-05-21 | 2021-05-18 | 2.424 | 27,481,509 | -11,348 | 5.13% | 66,606,847 |
| 2021-05-20 | 2021-05-17 | 2.424 | 27,492,857 | -416 | 5.13% | 66,634,351 |
| 2021-05-17 | 2021-05-13 | 2.323 | 27,493,273 | +3,565 | 5.13% | 63,858,886 |
| 2021-05-14 | 2021-05-12 | 2.373 | 27,489,708 | -136,472 | 5.13% | 65,238,662 |
| 2021-05-13 | 2021-05-11 | 2.373 | 27,626,180 | -63,632 | 5.16% | 65,562,538 |
| 2021-05-12 | 2021-05-10 | 2.424 | 27,689,812 | +17,824 | 5.17% | 67,111,710 |
| 2021-05-11 | 2021-05-07 | 2.424 | 27,671,988 | +77,237 | 5.17% | 67,068,510 |
| 2021-05-10 | 2021-05-06 | 2.373 | 27,594,751 | -33,687 | 5.15% | 65,487,950 |
| 2021-05-07 | 2021-05-05 | 2.424 | 27,628,438 | +891 | 5.16% | 66,962,958 |
| 2021-05-06 | 2021-05-04 | 2.373 | 27,627,547 | +396 | 5.16% | 65,565,782 |
| 2021-05-04 | 2021-04-30 | 2.424 | 27,627,151 | -15,468 | 5.16% | 66,959,839 |
| 2021-05-03 | 2021-04-29 | 2.424 | 27,642,619 | -9,150 | 5.16% | 66,997,329 |
| 2021-04-28 | 2021-04-26 | 2.424 | 27,651,769 | +24,360 | 5.16% | 67,019,505 |
| 2021-04-27 | 2021-04-23 | 2.424 | 27,627,409 | +3,267 | 5.16% | 66,960,464 |
| 2021-04-26 | 2021-04-22 | 2.474 | 27,624,142 | -1,485 | 5.16% | 68,347,391 |
| 2021-04-22 | 2021-04-20 | 2.474 | 27,625,627 | -87,456 | 5.16% | 68,351,065 |
| 2021-04-21 | 2021-04-19 | 2.525 | 27,713,083 | +4,456 | 5.17% | 69,966,783 |
| 2021-04-19 | 2021-04-15 | 2.525 | 27,708,627 | +2,376 | 5.17% | 69,955,533 |
| 2021-04-16 | 2021-04-14 | 2.525 | 27,706,251 | -55,254 | 5.17% | 69,949,535 |
| 2021-04-15 | 2021-04-13 | 2.474 | 27,761,505 | +414,764 | 5.18% | 68,687,253 |
| 2021-04-14 | 2021-04-12 | 2.474 | 27,346,741 | +461,523 | 5.10% | 67,661,048 |
| 2021-04-13 | 2021-04-09 | 2.525 | 26,885,218 | +103,974 | 5.02% | 67,876,686 |
| 2021-04-12 | 2021-04-08 | 2.575 | 26,781,244 | +66,781 | 5.00% | 68,966,468 |
| 2021-04-09 | 2021-04-07 | 2.525 | 26,714,463 | +523,372 | 4.99% | 67,445,583 |
| 2021-04-08 | 2021-04-01 | 2.474 | 26,191,091 | +256,369 | 4.89% | 64,801,749 |
| 2021-04-07 | 2021-03-31 | 2.424 | 25,934,722 | +135,587 | 4.84% | 62,857,904 |
| 2021-04-01 | 2021-03-30 | 2.474 | 25,799,135 | +155,901 | 4.82% | 63,831,976 |
| 2021-03-31 | 2021-03-29 | 2.474 | 25,643,234 | +19,962 | 4.79% | 63,446,247 |
| 2021-03-30 | 2021-03-26 | 2.575 | 25,623,272 | -28,340 | 4.78% | 65,984,484 |
| 2021-03-29 | 2021-03-25 | 2.474 | 25,651,612 | -71,296 | 4.79% | 63,466,976 |
| 2021-03-26 | 2021-03-24 | 2.424 | 25,722,908 | +19,310 | 4.80% | 62,344,531 |
| 2021-03-25 | 2021-03-23 | 2.525 | 25,703,598 | +59,413 | 4.80% | 64,893,468 |
| 2021-03-24 | 2021-03-22 | 2.575 | 25,644,185 | +12,120 | 4.79% | 66,038,339 |
| 2021-03-23 | 2021-03-19 | 2.626 | 25,632,065 | +178 | 4.78% | 67,301,385 |
| 2021-03-22 | 2021-03-18 | 2.626 | 25,631,887 | -49,431 | 4.78% | 67,300,917 |
| 2021-03-19 | 2021-03-17 | 2.626 | 25,681,318 | -82,724 | 4.79% | 67,430,707 |
| 2021-03-18 | 2021-03-16 | 2.626 | 25,764,042 | -247,872 | 4.81% | 67,647,913 |
| 2021-03-17 | 2021-03-15 | 2.575 | 26,011,914 | -515,946 | 4.86% | 66,985,306 |
| 2021-03-16 | 2021-03-12 | 2.525 | 26,527,860 | +238 | 4.95% | 66,974,470 |
| 2021-03-15 | 2021-03-11 | 2.575 | 26,527,622 | +119 | 4.95% | 68,313,346 |
| 2021-03-12 | 2021-03-10 | 2.575 | 26,527,503 | -257,914 | 4.95% | 68,313,040 |
| 2021-03-10 | 2021-03-08 | 2.626 | 26,785,417 | +89,120 | 5.00% | 70,329,708 |
| 2021-03-09 | 2021-03-05 | 2.676 | 26,696,297 | -40,282 | 4.98% | 71,443,703 |
| 2021-03-08 | 2021-03-04 | 2.575 | 26,736,579 | -107,855 | 4.99% | 68,851,447 |
| 2021-03-04 | 2021-03-02 | 2.575 | 26,844,434 | +12,536 | 5.01% | 69,129,193 |
| 2021-03-03 | 2021-03-01 | 2.626 | 26,831,898 | -85,912 | 5.01% | 70,451,752 |
| 2021-03-02 | 2021-02-26 | 2.676 | 26,917,810 | -31,192 | 5.02% | 72,036,508 |
| 2021-03-01 | 2021-02-25 | 2.575 | 26,949,002 | -279,064 | 5.03% | 69,398,474 |
| 2021-02-26 | 2021-02-24 | 2.676 | 27,228,066 | +205,511 | 5.08% | 72,866,805 |
| 2021-02-25 | 2021-02-23 | 2.373 | 27,022,555 | -8,021 | 5.04% | 64,130,013 |
| 2021-02-24 | 2021-02-22 | 2.373 | 27,030,576 | -163,823 | 5.05% | 64,149,049 |
| 2021-02-23 | 2021-02-19 | 2.373 | 27,194,399 | +1,367 | 5.08% | 64,537,834 |
| 2021-02-22 | 2021-02-18 | 2.323 | 27,193,032 | +6,654 | 5.08% | 63,161,513 |
| 2021-02-19 | 2021-02-17 | 2.373 | 27,186,378 | -32,677 | 5.08% | 64,518,798 |
| 2021-02-18 | 2021-02-16 | 2.373 | 27,219,055 | +20,735 | 5.08% | 64,596,348 |
| 2021-02-17 | 2021-02-11 | 2.424 | 27,198,320 | -67,066 | 5.08% | 65,920,483 |
| 2021-02-16 | 2021-02-09 | 2.474 | 27,265,386 | -435,560 | 5.09% | 67,459,760 |
| 2021-02-10 | 2021-02-08 | 2.222 | 27,700,946 | -59,473 | 5.17% | 61,543,804 |
| 2021-02-09 | 2021-02-05 | 2.272 | 27,760,419 | -29,706 | 5.18% | 63,077,663 |
| 2021-02-08 | 2021-02-04 | 2.222 | 27,790,125 | -87,100 | 5.19% | 61,741,935 |
| 2021-02-05 | 2021-02-03 | 2.222 | 27,877,225 | -197,847 | 5.20% | 61,935,447 |
| 2021-02-04 | 2021-02-02 | 2.171 | 28,075,072 | +60 | 5.24% | 60,957,394 |
| 2021-02-03 | 2021-02-01 | 2.222 | 28,075,012 | -30,182 | 5.24% | 62,374,875 |
| 2021-02-01 | 2021-01-28 | 2.121 | 28,105,194 | +59 | 5.25% | 59,603,661 |
| 2021-01-29 | 2021-01-27 | 2.121 | 28,105,135 | +8,437 | 5.25% | 59,603,536 |
| 2021-01-28 | 2021-01-26 | 2.121 | 28,096,698 | -8,718 | 5.24% | 59,585,644 |
| 2021-01-27 | 2021-01-25 | 2.121 | 28,105,416 | -52,403 | 5.25% | 59,604,132 |
| 2021-01-26 | 2021-01-22 | 2.171 | 28,157,819 | +1,129 | 5.26% | 61,137,057 |
| 2021-01-25 | 2021-01-21 | 2.171 | 28,156,690 | -171,350 | 5.26% | 61,134,606 |
| 2021-01-22 | 2021-01-20 | 2.171 | 28,328,040 | -301,939 | 5.29% | 61,506,646 |
| 2021-01-21 | 2021-01-19 | 2.121 | 28,629,979 | -30,954 | 5.34% | 60,716,591 |
| 2021-01-20 | 2021-01-18 | 2.222 | 28,660,933 | +9,387 | 5.35% | 63,676,629 |
| 2021-01-19 | 2021-01-15 | 2.222 | 28,651,546 | +10,932 | 5.35% | 63,655,773 |
| 2021-01-18 | 2021-01-14 | 2.323 | 28,640,614 | +45,333 | 5.35% | 66,523,826 |
| 2021-01-15 | 2021-01-13 | 2.272 | 28,595,281 | -372,285 | 5.34% | 64,974,649 |
| 2021-01-14 | 2021-01-12 | 2.272 | 28,967,566 | +21,151 | 5.41% | 65,820,561 |
| 2021-01-13 | 2021-01-11 | 2.323 | 28,946,415 | -47,471 | 5.40% | 67,234,113 |
| 2021-01-12 | 2021-01-08 | 2.424 | 28,993,886 | +1,545 | 5.41% | 70,272,390 |
| 2021-01-11 | 2021-01-07 | 2.525 | 28,992,341 | -1,334,603 | 5.41% | 73,196,506 |
| 2021-01-08 | 2021-01-06 | 2.525 | 30,326,944 | +5,843 | 5.66% | 76,565,957 |
| 2021-01-07 | 2021-01-05 | 2.474 | 30,321,101 | +237 | 5.66% | 75,020,181 |
| 2021-01-06 | 2021-01-04 | 2.525 | 30,320,864 | -2,574 | 5.66% | 76,550,607 |
| 2021-01-05 | 2020-12-31 | 2.424 | 30,323,438 | -136,532 | 5.66% | 73,494,821 |
| 2021-01-04 | 2020-12-29 | 2.222 | 30,459,970 | +9,090 | 5.69% | 67,673,589 |
| 2020-12-30 | 2020-12-28 | 2.272 | 30,450,880 | -64,642 | 5.68% | 69,190,971 |
| 2020-12-29 | 2020-12-24 | 2.121 | 30,515,522 | -594 | 5.70% | 64,715,328 |
| 2020-12-28 | 2020-12-22 | 2.121 | 30,516,116 | -40,104 | 5.70% | 64,716,587 |
| 2020-12-23 | 2020-12-21 | 1.919 | 30,556,220 | +2,971 | 5.70% | 58,630,053 |
| 2020-12-21 | 2020-12-17 | 1.969 | 30,553,249 | +30,122 | 5.70% | 60,167,098 |
| 2020-12-18 | 2020-12-16 | 1.919 | 30,523,127 | +298 | 5.70% | 58,566,555 |
| 2020-12-17 | 2020-12-15 | 1.969 | 30,522,829 | +950 | 5.70% | 60,107,194 |
| 2020-12-16 | 2020-12-14 | 2.070 | 30,521,879 | -19,309 | 5.70% | 63,187,647 |
| 2020-12-14 | 2020-12-10 | 2.070 | 30,541,188 | +59 | 5.70% | 63,227,621 |
| 2020-12-11 | 2020-12-09 | 2.070 | 30,541,129 | +4,753 | 5.70% | 63,227,499 |
| 2020-12-10 | 2020-12-08 | 2.171 | 30,536,376 | -46,520 | 5.70% | 66,301,448 |
| 2020-12-08 | 2020-12-04 | 2.222 | 30,582,896 | -4,219 | 5.71% | 67,946,696 |
| 2020-12-07 | 2020-12-03 | 2.222 | 30,587,115 | -2,555 | 5.71% | 67,956,070 |
| 2020-12-04 | 2020-12-02 | 2.222 | 30,589,670 | +238 | 5.71% | 67,961,746 |
| 2020-12-03 | 2020-12-01 | 2.171 | 30,589,432 | +21,686 | 5.71% | 66,416,644 |
| 2020-12-02 | 2020-11-30 | 2.121 | 30,567,746 | +52,046 | 5.71% | 64,826,081 |
| 2020-12-01 | 2020-11-27 | 2.272 | 30,515,700 | +270,648 | 5.70% | 69,338,256 |
| 2020-11-30 | 2020-11-26 | 2.272 | 30,245,052 | -336,933 | 5.65% | 68,723,285 |
| 2020-11-27 | 2020-11-25 | 2.121 | 30,581,985 | +11,122 | 5.71% | 64,856,278 |
| 2020-11-26 | 2020-11-24 | 2.020 | 30,570,863 | +86,150 | 5.71% | 61,745,420 |
| 2020-11-25 | 2020-11-23 | 1.969 | 30,484,713 | -85,674 | 5.69% | 60,032,134 |
| 2020-11-24 | 2020-11-20 | 1.919 | 30,570,387 | +594 | 5.71% | 58,657,236 |
| 2020-11-20 | 2020-11-18 | 1.868 | 30,569,793 | -63,751 | 5.71% | 57,112,515 |
| 2020-11-19 | 2020-11-17 | 1.919 | 30,633,544 | -61,077 | 5.72% | 58,778,419 |
| 2020-11-18 | 2020-11-16 | 1.868 | 30,694,621 | +179 | 5.73% | 57,345,727 |
| 2020-11-16 | 2020-11-12 | 1.818 | 30,694,442 | -39,154 | 5.73% | 55,795,517 |
| 2020-11-13 | 2020-11-11 | 1.717 | 30,733,596 | +3,208 | 5.74% | 52,762,985 |
| 2020-11-12 | 2020-11-10 | 1.818 | 30,730,388 | +238 | 5.74% | 55,860,858 |
| 2020-11-11 | 2020-11-09 | 1.868 | 30,730,150 | -17,111 | 5.74% | 57,412,104 |
| 2020-11-05 | 2020-11-03 | 1.818 | 30,747,261 | +28,637 | 5.74% | 55,891,530 |
| 2020-11-04 | 2020-11-02 | 1.818 | 30,718,624 | +32,559 | 5.73% | 55,839,474 |
| 2020-11-03 | 2020-10-30 | 1.818 | 30,686,065 | +9,744 | 5.73% | 55,780,289 |
| 2020-11-02 | 2020-10-29 | 1.818 | 30,676,321 | +8,912 | 5.73% | 55,762,577 |
| 2020-10-30 | 2020-10-28 | 1.818 | 30,667,409 | +1,366 | 5.72% | 55,746,377 |
| 2020-10-29 | 2020-10-27 | 1.868 | 30,666,043 | +1,307 | 5.72% | 57,292,335 |
| 2020-10-27 | 2020-10-22 | 1.919 | 30,664,736 | -16,972 | 5.72% | 58,838,269 |
| 2020-10-23 | 2020-10-21 | 1.919 | 30,681,708 | -19,805 | 5.73% | 58,870,834 |
| 2020-10-22 | 2020-10-20 | 2.020 | 30,701,513 | +42,600 | 5.73% | 62,009,300 |
| 2020-10-21 | 2020-10-19 | 1.919 | 30,658,913 | +3,565 | 5.72% | 58,827,096 |
| 2020-10-20 | 2020-10-16 | 1.969 | 30,655,348 | +26,736 | 5.72% | 60,368,157 |
| 2020-10-19 | 2020-10-15 | 2.070 | 30,628,612 | +28,756 | 5.72% | 63,408,610 |
| 2020-10-16 | 2020-10-14 | 2.070 | 30,599,856 | +2,139 | 5.71% | 63,349,078 |
| 2020-10-15 | 2020-10-12 | 2.070 | 30,597,717 | +31,489 | 5.71% | 63,344,650 |
| 2020-10-14 | 2020-10-09 | 2.171 | 30,566,228 | -46,105 | 5.71% | 66,366,263 |
| 2020-10-12 | 2020-10-08 | 2.121 | 30,612,333 | -25,073 | 5.71% | 64,920,638 |
| 2020-10-09 | 2020-10-07 | 2.171 | 30,637,406 | +8,912 | 5.72% | 66,520,807 |
| 2020-10-07 | 2020-10-05 | 2.171 | 30,628,494 | -2,970 | 5.72% | 66,501,457 |
| 2020-10-06 | 2020-09-30 | 2.222 | 30,631,464 | -14,913 | 5.72% | 68,054,601 |
| 2020-10-05 | 2020-09-29 | 2.222 | 30,646,377 | +1,842 | 5.72% | 68,087,733 |
| 2020-09-29 | 2020-09-25 | 2.272 | 30,644,535 | -178 | 5.72% | 69,630,997 |
| 2020-09-28 | 2020-09-24 | 2.272 | 30,644,713 | +4,753 | 5.72% | 69,631,401 |
| 2020-09-25 | 2020-09-23 | 2.323 | 30,639,960 | -35,470 | 5.72% | 71,167,726 |
| 2020-09-22 | 2020-09-18 | 2.424 | 30,675,430 | -19,131 | 5.73% | 74,347,943 |
| 2020-09-21 | 2020-09-17 | 2.424 | 30,694,561 | +3,862 | 5.73% | 74,394,311 |
| 2020-09-18 | 2020-09-16 | 2.373 | 30,690,699 | -215,849 | 5.73% | 72,835,264 |
| 2020-09-17 | 2020-09-15 | 2.474 | 30,906,548 | +2,139 | 5.77% | 76,468,689 |
| 2020-09-16 | 2020-09-14 | 2.474 | 30,904,409 | -3,209 | 5.77% | 76,463,396 |
| 2020-09-15 | 2020-09-11 | 2.474 | 30,907,618 | +41,471 | 5.77% | 76,471,336 |
| 2020-09-14 | 2020-09-10 | 2.424 | 30,866,147 | -86,328 | 5.76% | 74,810,183 |
| 2020-09-11 | 2020-09-09 | 2.373 | 30,952,475 | -43,371 | 5.78% | 73,456,512 |
| 2020-09-10 | 2020-09-08 | 2.373 | 30,995,846 | +9 | 5.79% | 73,559,440 |
| 2020-09-09 | 2020-09-07 | 2.373 | 30,995,837 | -36,407 | 5.79% | 73,559,419 |
| 2020-09-08 | 2020-09-04 | 2.373 | 31,032,244 | +9,922 | 5.79% | 73,645,820 |
| 2020-09-03 | 2020-09-01 | 2.474 | 31,022,322 | +713 | 5.79% | 76,755,135 |
| 2020-09-02 | 2020-08-31 | 2.424 | 31,021,609 | -48,481 | 5.79% | 75,186,976 |
| 2020-09-01 | 2020-08-28 | 2.525 | 31,070,090 | -38,441 | 5.80% | 78,442,166 |
| 2020-08-28 | 2020-08-26 | 2.525 | 31,108,531 | -23,765 | 5.81% | 78,539,217 |
| 2020-08-27 | 2020-08-25 | 2.474 | 31,132,296 | -53,102 | 5.81% | 77,027,232 |
| 2020-08-26 | 2020-08-24 | 2.525 | 31,185,398 | -713 | 5.82% | 78,733,282 |
| 2020-08-25 | 2020-08-21 | 2.525 | 31,186,111 | -53,354 | 5.82% | 78,735,082 |
| 2020-08-24 | 2020-08-20 | 2.525 | 31,239,465 | -18,477 | 5.83% | 78,869,784 |
| 2020-08-20 | 2020-08-18 | 2.575 | 31,257,942 | -2,793 | 5.84% | 80,494,762 |
| 2020-08-19 | 2020-08-17 | 2.525 | 31,260,735 | -46,045 | 5.84% | 78,923,484 |
| 2020-08-18 | 2020-08-14 | 2.575 | 31,306,780 | -4,159 | 5.84% | 80,620,528 |
| 2020-08-14 | 2020-08-12 | 2.474 | 31,310,939 | -32,737 | 5.84% | 77,469,229 |
| 2020-08-13 | 2020-08-11 | 2.525 | 31,343,676 | +12,917 | 5.85% | 79,132,884 |
| 2020-08-12 | 2020-08-10 | 2.575 | 31,330,759 | -18,418 | 5.85% | 80,682,278 |
| 2020-08-11 | 2020-08-07 | 2.373 | 31,349,177 | -18,003 | 5.85% | 74,397,966 |
| 2020-08-10 | 2020-08-06 | 2.424 | 31,367,180 | -1,128 | 5.86% | 76,024,535 |
| 2020-08-07 | 2020-08-05 | 2.424 | 31,368,308 | +5,228 | 5.86% | 76,027,269 |
| 2020-08-06 | 2020-08-04 | 2.424 | 31,363,080 | -51,511 | 5.85% | 76,014,598 |
| 2020-08-05 | 2020-08-03 | 2.424 | 31,414,591 | -284 | 5.86% | 76,139,445 |
| 2020-08-04 | 2020-07-31 | 2.474 | 31,414,875 | -3,981 | 5.86% | 77,726,386 |
| 2020-08-03 | 2020-07-30 | 2.474 | 31,418,856 | -119 | 5.87% | 77,736,236 |
| 2020-07-31 | 2020-07-29 | 2.373 | 31,418,975 | +1,307 | 5.87% | 74,563,611 |
| 2020-07-30 | 2020-07-28 | 2.424 | 31,417,668 | -158 | 5.86% | 76,146,903 |
| 2020-07-29 | 2020-07-27 | 2.323 | 31,417,826 | +119 | 5.86% | 72,974,482 |
| 2020-07-28 | 2020-07-24 | 2.373 | 31,417,707 | -48,066 | 5.86% | 74,560,602 |
| 2020-07-27 | 2020-07-23 | 2.474 | 31,465,773 | -38,381 | 5.87% | 77,852,318 |
| 2020-07-24 | 2020-07-22 | 2.424 | 31,504,154 | +1,188 | 5.88% | 76,356,519 |
| 2020-07-23 | 2020-07-21 | 2.575 | 31,502,966 | +61,414 | 5.88% | 81,125,742 |
| 2020-07-22 | 2020-07-20 | 2.676 | 31,441,552 | -48,422 | 5.87% | 84,142,790 |
| 2020-07-21 | 2020-07-17 | 2.676 | 31,489,974 | +71,177 | 5.88% | 84,272,375 |
| 2020-07-20 | 2020-07-16 | 2.272 | 31,418,797 | +59,414 | 5.87% | 71,390,287 |
| 2020-07-17 | 2020-07-15 | 2.323 | 31,359,383 | -16,207 | 5.85% | 72,838,736 |
| 2020-07-16 | 2020-07-14 | 2.222 | 31,375,590 | -19,666 | 5.86% | 69,707,842 |
| 2020-07-14 | 2020-07-10 | 2.070 | 31,395,256 | -4,731 | 5.86% | 64,995,748 |
| 2020-07-13 | 2020-07-09 | 2.222 | 31,399,987 | -71,653 | 5.86% | 69,762,045 |
| 2020-07-10 | 2020-07-08 | 1.969 | 31,471,640 | -5,644 | 5.87% | 61,975,643 |
| 2020-07-09 | 2020-07-07 | 1.919 | 31,477,284 | +33,612 | 5.88% | 60,397,354 |
| 2020-07-08 | 2020-07-06 | 1.969 | 31,443,672 | +5,882 | 5.87% | 61,920,567 |
| 2020-07-06 | 2020-07-02 | 1.919 | 31,437,790 | +5,942 | 5.87% | 60,321,574 |
| 2020-07-03 | 2020-06-30 | 1.919 | 31,431,848 | +1,307 | 5.87% | 60,310,173 |
| 2020-07-02 | 2020-06-29 | 1.868 | 31,430,541 | +475 | 5.87% | 58,720,621 |
| 2020-06-26 | 2020-06-23 | 1.919 | 31,430,066 | +3,149 | 5.87% | 60,306,754 |
| 2020-06-24 | 2020-06-22 | 1.919 | 31,426,917 | +10,694 | 5.87% | 60,300,711 |
| 2020-06-23 | 2020-06-19 | 1.969 | 31,416,223 | +19,488 | 5.86% | 61,866,513 |
| 2020-06-19 | 2020-06-17 | 1.969 | 31,396,735 | -45,974 | 5.86% | 61,828,136 |
| 2020-06-16 | 2020-06-12 | 1.969 | 31,442,709 | +2,674 | 5.87% | 61,918,671 |
| 2020-06-15 | 2020-06-11 | 2.020 | 31,440,035 | -51,393 | 5.87% | 63,500,928 |
| 2020-06-12 | 2020-06-10 | 1.969 | 31,491,428 | +3,961 | 5.88% | 62,014,611 |
| 2020-06-10 | 2020-06-08 | 2.070 | 31,487,467 | +2,376 | 5.88% | 65,186,647 |
| 2020-06-09 | 2020-06-05 | 2.070 | 31,485,091 | +3,466 | 5.88% | 65,181,728 |
| 2020-06-08 | 2020-06-04 | 1.969 | 31,481,625 | +4,397 | 5.88% | 61,995,306 |
| 2020-06-05 | 2020-06-03 | 2.020 | 31,477,228 | +2,555 | 5.88% | 63,576,049 |
| 2020-06-03 | 2020-06-01 | 2.020 | 31,474,673 | +3,267 | 5.88% | 63,570,888 |
| 2020-06-01 | 2020-05-28 | 2.121 | 31,471,406 | +39,987 | 5.87% | 66,742,504 |
| 2020-05-28 | 2020-05-26 | 2.171 | 31,431,419 | +19,845 | 5.87% | 68,244,790 |
| 2020-05-26 | 2020-05-22 | 2.171 | 31,411,574 | +13,962 | 5.86% | 68,201,702 |
| 2020-05-25 | 2020-05-21 | 2.323 | 31,397,612 | -6,833 | 5.86% | 72,927,531 |
| 2020-05-22 | 2020-05-20 | 2.272 | 31,404,445 | -59 | 5.86% | 71,357,676 |
| 2020-05-21 | 2020-05-19 | 2.272 | 31,404,504 | -951 | 5.86% | 71,357,810 |
| 2020-05-19 | 2020-05-15 | 2.272 | 31,405,455 | +4,159 | 5.86% | 71,359,971 |
| 2020-05-18 | 2020-05-14 | 2.272 | 31,401,296 | +1,782 | 5.86% | 71,350,521 |
| 2020-05-15 | 2020-05-13 | 2.323 | 31,399,514 | -178 | 5.86% | 72,931,949 |
| 2020-05-14 | 2020-05-12 | 2.272 | 31,399,692 | -7,129 | 5.86% | 71,346,876 |
| 2020-05-13 | 2020-05-11 | 2.272 | 31,406,821 | +59 | 5.86% | 71,363,075 |
| 2020-05-11 | 2020-05-07 | 2.222 | 31,406,762 | +4,159 | 5.86% | 69,777,098 |
| 2020-05-05 | 2020-04-29 | 2.222 | 31,402,603 | -59 | 5.86% | 69,767,857 |
| 2020-04-29 | 2020-04-27 | 2.222 | 31,402,662 | +118 | 5.86% | 69,767,989 |
| 2020-04-28 | 2020-04-24 | 2.222 | 31,402,544 | +7,427 | 5.86% | 69,767,726 |
| 2020-04-17 | 2020-04-15 | 2.222 | 31,395,117 | -178 | 5.86% | 69,751,226 |
| 2020-04-16 | 2020-04-14 | 2.272 | 31,395,295 | +59 | 5.86% | 71,336,885 |
| 2020-04-15 | 2020-04-09 | 2.222 | 31,395,236 | +5,941 | 5.86% | 69,751,490 |
| 2020-04-09 | 2020-04-07 | 2.222 | 31,389,295 | +3,367 | 5.86% | 69,738,291 |
| 2020-04-07 | 2020-04-03 | 2.272 | 31,385,928 | +43,669 | 5.86% | 71,315,601 |
| 2020-04-02 | 2020-03-31 | 2.272 | 31,342,259 | -8,496 | 5.85% | 71,216,376 |
| 2020-04-01 | 2020-03-30 | 2.272 | 31,350,755 | +6,535 | 5.85% | 71,235,681 |
| 2020-03-31 | 2020-03-27 | 2.373 | 31,344,220 | -5,941 | 5.85% | 74,386,202 |
| 2020-03-30 | 2020-03-26 | 2.323 | 31,350,161 | -10,397 | 5.85% | 72,817,316 |
| 2020-03-26 | 2020-03-24 | 2.323 | 31,360,558 | +33,411 | 5.85% | 72,841,465 |
| 2020-03-25 | 2020-03-23 | 2.272 | 31,327,147 | +18,537 | 5.85% | 71,182,038 |
| 2020-03-24 | 2020-03-20 | 2.373 | 31,308,610 | -8,615 | 5.84% | 74,301,692 |
| 2020-03-23 | 2020-03-19 | 2.171 | 31,317,225 | -163,981 | 5.85% | 67,996,849 |
| 2020-03-20 | 2020-03-18 | 2.272 | 31,481,206 | -115,380 | 5.88% | 71,532,094 |
| 2020-03-19 | 2020-03-17 | 2.373 | 31,596,586 | -951 | 5.90% | 74,985,118 |
| 2020-03-18 | 2020-03-16 | 2.323 | 31,597,537 | -17,289 | 5.90% | 73,391,899 |
| 2020-03-17 | 2020-03-13 | 2.474 | 31,614,826 | -81,515 | 5.90% | 78,221,103 |
| 2020-03-16 | 2020-03-12 | 2.575 | 31,696,341 | +21,567 | 5.92% | 81,623,717 |
| 2020-03-13 | 2020-03-11 | 2.575 | 31,674,774 | +1,545 | 5.91% | 81,568,178 |
| 2020-03-12 | 2020-03-10 | 2.525 | 31,673,229 | -38,916 | 5.91% | 79,964,901 |
| 2020-03-11 | 2020-03-09 | 2.575 | 31,712,145 | -5,459 | 5.92% | 81,664,415 |
| 2020-03-05 | 2020-03-03 | 2.626 | 31,717,604 | -237,475 | 5.92% | 83,280,012 |
| 2020-03-04 | 2020-03-02 | 2.626 | 31,955,079 | -1,604 | 5.97% | 83,903,543 |
| 2020-03-03 | 2020-02-28 | 2.626 | 31,956,683 | +1,604 | 5.97% | 83,907,755 |
| 2020-03-02 | 2020-02-27 | 2.727 | 31,955,079 | +79,218 | 5.97% | 87,130,602 |
| 2020-02-28 | 2020-02-26 | 2.727 | 31,875,861 | +118 | 5.95% | 86,914,602 |
| 2020-02-26 | 2020-02-24 | 2.727 | 31,875,743 | -19,606 | 5.95% | 86,914,280 |
| 2020-02-24 | 2020-02-20 | 2.727 | 31,895,349 | -19,785 | 5.95% | 86,967,739 |
| 2020-02-21 | 2020-02-19 | 2.727 | 31,915,134 | +17,646 | 5.96% | 87,021,686 |
| 2020-02-19 | 2020-02-17 | 2.777 | 31,897,488 | +21,745 | 5.95% | 88,584,193 |
| 2020-02-18 | 2020-02-14 | 2.727 | 31,875,743 | +7,605 | 5.95% | 86,914,280 |
| 2020-02-17 | 2020-02-13 | 2.575 | 31,868,138 | +19,607 | 5.95% | 82,066,125 |
| 2020-02-12 | 2020-02-10 | 2.626 | 31,848,531 | -1,010 | 5.95% | 83,623,783 |
| 2020-02-11 | 2020-02-07 | 2.676 | 31,849,541 | +59 | 5.95% | 85,234,636 |
| 2020-02-07 | 2020-02-05 | 2.676 | 31,849,482 | -2,733 | 5.95% | 85,234,478 |
| 2020-02-05 | 2020-02-03 | 2.575 | 31,852,215 | -6,476 | 5.95% | 82,025,120 |
| 2020-02-04 | 2020-01-31 | 2.626 | 31,858,691 | -16,279 | 5.95% | 83,650,460 |
| 2020-01-31 | 2020-01-29 | 2.575 | 31,874,970 | -140,394 | 5.95% | 82,083,718 |
| 2020-01-30 | 2020-01-24 | 2.727 | 32,015,364 | -8,674 | 5.98% | 87,294,979 |
| 2020-01-29 | 2020-01-22 | 2.727 | 32,024,038 | +1,544 | 5.98% | 87,318,630 |
| 2020-01-23 | 2020-01-21 | 2.676 | 32,022,494 | -3,386 | 5.98% | 85,697,486 |
| 2020-01-20 | 2020-01-16 | 2.727 | 32,025,880 | -22,042 | 5.98% | 87,323,653 |
| 2020-01-16 | 2020-01-14 | 2.727 | 32,047,922 | +5,941 | 5.98% | 87,383,754 |
| 2020-01-15 | 2020-01-13 | 2.777 | 32,041,981 | +148,652 | 5.98% | 88,985,472 |
| 2020-01-14 | 2020-01-10 | 2.777 | 31,893,329 | +119 | 5.95% | 88,572,643 |
| 2020-01-10 | 2020-01-08 | 2.727 | 31,893,210 | +238 | 5.95% | 86,961,907 |
| 2020-01-08 | 2020-01-06 | 2.828 | 31,892,972 | +11 | 5.95% | 90,182,045 |
| 2020-01-07 | 2020-01-03 | 2.929 | 31,892,961 | -19,606 | 5.95% | 93,402,800 |
| 2020-01-06 | 2020-01-02 | 2.979 | 31,912,567 | +28,518 | 5.96% | 95,071,602 |
| 2020-01-03 | 2019-12-31 | 2.929 | 31,884,049 | +31,846 | 5.95% | 93,376,700 |
| 2020-01-02 | 2019-12-27 | 2.878 | 31,852,203 | -5,585 | 5.95% | 91,675,100 |
| 2019-12-30 | 2019-12-24 | 2.777 | 31,857,788 | -1,604 | 5.95% | 88,473,940 |
| 2019-12-23 | 2019-12-19 | 2.727 | 31,859,392 | -87 | 5.95% | 86,869,697 |
| 2019-12-20 | 2019-12-18 | 2.777 | 31,859,479 | +51 | 5.95% | 88,478,636 |
| 2019-12-19 | 2019-12-17 | 2.828 | 31,859,428 | +1,581 | 5.95% | 90,087,195 |
| 2019-12-18 | 2019-12-16 | 2.777 | 31,857,847 | -4,337 | 5.95% | 88,474,104 |
| 2019-12-16 | 2019-12-12 | 2.777 | 31,862,184 | +772 | 5.95% | 88,486,148 |
| 2019-12-12 | 2019-12-10 | 2.727 | 31,861,412 | -3,090 | 5.95% | 86,875,204 |
| 2019-12-11 | 2019-12-09 | 2.676 | 31,864,502 | +21,092 | 5.95% | 85,274,674 |
| 2019-12-06 | 2019-12-04 | 2.676 | 31,843,410 | -23,765 | 5.94% | 85,218,228 |
| 2019-12-05 | 2019-12-03 | 2.727 | 31,867,175 | +594 | 5.95% | 86,890,918 |
| 2019-12-04 | 2019-12-02 | 2.777 | 31,866,581 | -45,511 | 5.95% | 88,498,360 |
| 2019-12-02 | 2019-11-28 | 2.777 | 31,912,092 | +60,543 | 5.96% | 88,624,751 |
| 2019-11-29 | 2019-11-27 | 2.676 | 31,851,549 | -11,883 | 5.95% | 85,240,009 |
| 2019-11-28 | 2019-11-26 | 2.676 | 31,863,432 | +326,293 | 5.95% | 85,271,810 |
| 2019-11-27 | 2019-11-25 | 2.676 | 31,537,139 | -1,663 | 5.89% | 84,398,596 |
| 2019-11-26 | 2019-11-22 | 2.676 | 31,538,802 | +594 | 5.89% | 84,403,047 |
| 2019-11-21 | 2019-11-19 | 2.727 | 31,538,208 | +713 | 5.89% | 85,993,937 |
| 2019-11-20 | 2019-11-18 | 2.676 | 31,537,495 | -891 | 5.89% | 84,399,549 |
| 2019-11-19 | 2019-11-15 | 2.676 | 31,538,386 | +178 | 5.89% | 84,401,933 |
| 2019-11-18 | 2019-11-14 | 2.727 | 31,538,208 | +140,572 | 5.89% | 85,993,937 |
| 2019-11-15 | 2019-11-13 | 2.575 | 31,397,636 | +119 | 5.86% | 80,854,498 |
| 2019-11-13 | 2019-11-11 | 2.575 | 31,397,517 | -3,565 | 5.86% | 80,854,192 |
| 2019-11-08 | 2019-11-06 | 2.575 | 31,401,082 | -1,188 | 5.86% | 80,863,373 |
| 2019-11-07 | 2019-11-05 | 2.525 | 31,402,270 | -17,824 | 5.86% | 79,280,816 |
| 2019-11-06 | 2019-11-04 | 2.525 | 31,420,094 | +19,606 | 5.87% | 79,325,816 |
| 2019-11-05 | 2019-11-01 | 2.525 | 31,400,488 | +5,753 | 5.86% | 79,276,317 |
| 2019-11-04 | 2019-10-31 | 2.474 | 31,394,735 | -42,777 | 5.86% | 77,676,556 |
| 2019-11-01 | 2019-10-30 | 2.474 | 31,437,512 | +13,011 | 5.87% | 77,782,395 |
| 2019-10-30 | 2019-10-28 | 2.474 | 31,424,501 | -11,883 | 5.87% | 77,750,203 |
| 2019-10-28 | 2019-10-24 | 2.525 | 31,436,384 | +2,377 | 5.87% | 79,366,943 |
| 2019-10-25 | 2019-10-23 | 2.525 | 31,434,007 | -8,021 | 5.87% | 79,360,941 |
| 2019-10-24 | 2019-10-22 | 2.525 | 31,442,028 | -237 | 5.87% | 79,381,192 |
| 2019-10-23 | 2019-10-21 | 2.575 | 31,442,265 | +77,237 | 5.87% | 80,969,426 |
| 2019-10-22 | 2019-10-18 | 2.525 | 31,365,028 | -1,188 | 5.86% | 79,186,791 |
| 2019-10-21 | 2019-10-17 | 2.525 | 31,366,216 | -293,438 | 5.86% | 79,189,791 |
| 2019-10-18 | 2019-10-16 | 2.525 | 31,659,654 | +11,467 | 5.91% | 79,930,629 |
| 2019-10-17 | 2019-10-15 | 2.626 | 31,648,187 | -17,824 | 5.91% | 83,097,745 |
| 2019-10-15 | 2019-10-11 | 2.626 | 31,666,011 | +118 | 5.91% | 83,144,545 |
| 2019-10-11 | 2019-10-09 | 2.575 | 31,665,893 | +60 | 5.91% | 81,545,308 |
| 2019-10-09 | 2019-10-04 | 2.575 | 31,665,833 | +1,901 | 5.91% | 81,545,153 |
| 2019-10-08 | 2019-10-03 | 2.626 | 31,663,932 | +8,318 | 5.91% | 83,139,087 |
| 2019-10-04 | 2019-10-02 | 2.626 | 31,655,614 | +1,842 | 5.91% | 83,117,246 |
| 2019-10-03 | 2019-09-30 | 2.676 | 31,653,772 | +33,093 | 5.91% | 84,710,725 |
| 2019-10-02 | 2019-09-27 | 2.626 | 31,620,679 | -24,736 | 5.90% | 83,025,518 |
| 2019-09-30 | 2019-09-26 | 2.575 | 31,645,415 | -28,281 | 5.91% | 81,492,573 |
| 2019-09-27 | 2019-09-25 | 2.575 | 31,673,696 | -31,905 | 5.91% | 81,565,402 |
| 2019-09-26 | 2019-09-24 | 2.626 | 31,705,601 | -21,389 | 5.92% | 83,248,496 |
| 2019-09-25 | 2019-09-23 | 2.727 | 31,726,990 | -146,454 | 5.92% | 86,508,681 |
| 2019-09-24 | 2019-09-20 | 2.525 | 31,873,444 | -79,138 | 5.95% | 80,470,381 |
| 2019-09-23 | 2019-09-19 | 2.828 | 31,952,582 | -58,404 | 5.96% | 90,350,601 |
| 2019-09-20 | 2019-09-18 | 2.828 | 32,010,986 | -21,329 | 5.98% | 90,515,747 |
| 2019-09-19 | 2019-09-17 | 2.828 | 32,032,315 | -185,667 | 5.98% | 90,576,058 |
| 2019-09-18 | 2019-09-16 | 2.727 | 32,217,982 | -87,516 | 6.01% | 87,847,449 |
| 2019-09-17 | 2019-09-13 | 2.575 | 32,305,498 | -32,737 | 6.03% | 83,192,405 |
| 2019-09-16 | 2019-09-12 | 2.575 | 32,338,235 | -87,159 | 6.04% | 83,276,708 |
| 2019-09-13 | 2019-09-11 | 2.474 | 32,425,394 | -10,932 | 6.05% | 80,226,603 |
| 2019-09-12 | 2019-09-10 | 2.474 | 32,436,326 | -25,310 | 6.06% | 80,253,651 |
| 2019-09-11 | 2019-09-09 | 2.525 | 32,461,636 | -3,743 | 6.06% | 81,955,380 |
| 2019-09-10 | 2019-09-06 | 2.575 | 32,465,379 | -1,485 | 6.06% | 83,604,127 |
| 2019-09-09 | 2019-09-05 | 2.474 | 32,466,864 | -9,447 | 6.06% | 80,329,208 |
| 2019-09-06 | 2019-09-04 | 2.474 | 32,476,311 | -22,696 | 6.06% | 80,352,581 |
| 2019-09-04 | 2019-09-02 | 2.474 | 32,499,007 | -2,733 | 6.07% | 80,408,736 |
| 2019-09-03 | 2019-08-30 | 2.525 | 32,501,740 | +180,636 | 6.07% | 82,056,630 |
| 2019-09-02 | 2019-08-29 | 2.525 | 32,321,104 | -21,389 | 6.03% | 81,600,581 |
| 2019-08-30 | 2019-08-28 | 2.525 | 32,342,493 | -39,569 | 6.04% | 81,654,582 |
| 2019-08-29 | 2019-08-27 | 2.525 | 32,382,062 | -1,188 | 6.04% | 81,754,481 |
| 2019-08-28 | 2019-08-26 | 2.525 | 32,383,250 | -11,942 | 6.05% | 81,757,480 |
| 2019-08-27 | 2019-08-23 | 2.575 | 32,395,192 | -32,083 | 6.05% | 83,423,383 |
| 2019-08-26 | 2019-08-22 | 2.575 | 32,427,275 | +11,110 | 6.05% | 83,506,002 |
| 2019-08-23 | 2019-08-21 | 2.525 | 32,416,165 | -56,086 | 6.05% | 81,840,580 |
| 2019-08-22 | 2019-08-20 | 2.525 | 32,472,251 | -5,288 | 6.06% | 81,982,180 |
| 2019-08-21 | 2019-08-19 | 2.525 | 32,477,539 | -16,220 | 6.06% | 81,995,530 |
| 2019-08-20 | 2019-08-16 | 2.525 | 32,493,759 | -4,099 | 6.07% | 82,036,481 |
| 2019-08-16 | 2019-08-14 | 2.474 | 32,497,858 | -1,783 | 6.07% | 80,405,893 |
| 2019-08-13 | 2019-08-09 | 2.676 | 32,499,641 | -594 | 6.07% | 86,974,411 |
| 2019-08-09 | 2019-08-07 | 2.676 | 32,500,235 | +5,941 | 6.07% | 86,976,000 |
| 2019-08-07 | 2019-08-05 | 2.626 | 32,494,294 | +713 | 6.07% | 85,319,345 |
| 2019-08-06 | 2019-08-02 | 2.727 | 32,493,581 | -34,103 | 6.07% | 88,598,914 |
| 2019-08-05 | 2019-08-01 | 2.777 | 32,527,684 | +1,307 | 6.07% | 90,334,344 |
| 2019-08-02 | 2019-07-31 | 2.828 | 32,526,377 | +10,100 | 6.07% | 91,973,090 |
| 2019-08-01 | 2019-07-30 | 2.878 | 32,516,277 | +10,041 | 6.07% | 93,586,398 |
| 2019-07-31 | 2019-07-29 | 2.828 | 32,506,236 | +13,962 | 6.07% | 91,916,139 |
| 2019-07-30 | 2019-07-26 | 2.929 | 32,492,274 | +13,071 | 6.07% | 95,157,968 |
| 2019-07-26 | 2019-07-24 | 2.929 | 32,479,203 | -12,029 | 6.06% | 95,119,688 |
| 2019-07-25 | 2019-07-23 | 2.929 | 32,491,232 | -4,112 | 6.07% | 95,154,917 |
| 2019-07-24 | 2019-07-22 | 2.929 | 32,495,344 | -7,664 | 6.07% | 95,166,959 |
| 2019-07-23 | 2019-07-19 | 3.030 | 32,503,008 | -4,397 | 6.07% | 98,471,798 |
| 2019-07-22 | 2019-07-18 | 2.979 | 32,507,405 | -2,792 | 6.07% | 96,843,700 |
| 2019-07-19 | 2019-07-17 | 2.979 | 32,510,197 | -9,031 | 6.07% | 96,852,018 |
| 2019-07-18 | 2019-07-16 | 2.929 | 32,519,228 | -10,694 | 6.07% | 95,236,907 |
| 2019-07-17 | 2019-07-15 | 2.929 | 32,529,922 | -4,337 | 6.07% | 95,268,226 |
| 2019-07-15 | 2019-07-11 | 2.979 | 32,534,259 | +33,033 | 6.07% | 96,923,702 |
| 2019-07-11 | 2019-07-09 | 3.030 | 32,501,226 | +30,895 | 6.07% | 98,466,399 |
| 2019-07-10 | 2019-07-08 | 2.979 | 32,470,331 | +7,130 | 6.06% | 96,733,252 |
| 2019-07-05 | 2019-07-03 | 3.080 | 32,463,201 | +1,260,356 | 6.06% | 99,990,384 |
| 2019-07-04 | 2019-07-02 | 3.080 | 31,202,845 | +2,020 | 5.82% | 96,108,343 |
| 2019-07-03 | 2019-06-28 | 3.181 | 31,200,825 | -1,782 | 5.82% | 99,253,010 |
| 2019-07-02 | 2019-06-27 | 3.080 | 31,202,607 | -1,248 | 5.82% | 96,107,610 |
| 2019-06-28 | 2019-06-26 | 3.080 | 31,203,855 | -5,763 | 5.83% | 96,111,454 |
| 2019-06-27 | 2019-06-25 | 3.030 | 31,209,618 | +35,648 | 5.83% | 94,553,316 |
| 2019-06-26 | 2019-06-24 | 3.080 | 31,173,970 | +5,882 | 5.82% | 96,019,405 |
| 2019-06-25 | 2019-06-21 | 3.080 | 31,168,088 | -951 | 5.82% | 96,001,288 |
| 2019-06-24 | 2019-06-20 | 3.131 | 31,169,039 | -4,040 | 5.82% | 97,578,056 |
| 2019-06-21 | 2019-06-19 | 3.030 | 31,173,079 | -21,151 | 5.82% | 94,442,617 |
| 2019-06-20 | 2019-06-18 | 2.929 | 31,194,230 | +86,130 | 5.82% | 91,356,473 |
| 2019-06-19 | 2019-06-17 | 2.828 | 31,108,100 | +475 | 5.81% | 87,962,705 |
| 2019-06-18 | 2019-06-14 | 2.828 | 31,107,625 | -713 | 5.81% | 87,961,362 |
| 2019-06-17 | 2019-06-13 | 2.878 | 31,108,338 | -18,359 | 5.81% | 89,534,152 |
| 2019-06-14 | 2019-06-12 | 2.878 | 31,126,697 | +12,596 | 5.81% | 89,586,992 |
| 2019-06-13 | 2019-06-11 | 2.929 | 31,114,101 | -28,459 | 5.81% | 91,121,805 |
| 2019-06-12 | 2019-06-10 | 2.878 | 31,142,560 | +59,413 | 5.81% | 89,632,648 |
| 2019-06-11 | 2019-06-06 | 2.929 | 31,083,147 | +15,469 | 5.80% | 91,031,152 |
| 2019-06-10 | 2019-06-05 | 2.878 | 31,067,678 | +950 | 5.80% | 89,417,127 |
| 2019-06-06 | 2019-06-04 | 2.878 | 31,066,728 | +64,226 | 5.80% | 89,414,393 |
| 2019-06-04 | 2019-05-31 | 3.030 | 31,002,502 | +4,207 | 5.79% | 93,925,833 |
| 2019-06-03 | 2019-05-30 | 3.030 | 30,998,295 | +19,487 | 5.79% | 93,913,087 |
| 2019-05-31 | 2019-05-29 | 3.030 | 30,978,808 | +36,599 | 5.78% | 93,854,049 |
| 2019-05-30 | 2019-05-28 | 3.080 | 30,942,209 | -2,971 | 5.78% | 95,305,554 |
| 2019-05-28 | 2019-05-24 | 3.080 | 30,945,180 | +16,101 | 5.78% | 95,314,705 |
| 2019-05-24 | 2019-05-22 | 3.131 | 30,929,079 | +31,727 | 5.77% | 96,826,836 |
| 2019-05-22 | 2019-05-20 | 3.131 | 30,897,352 | -22,755 | 5.77% | 96,727,511 |
| 2019-05-20 | 2019-05-16 | 3.333 | 30,920,107 | -1,783 | 5.77% | 103,043,828 |
| 2019-05-17 | 2019-05-15 | 3.333 | 30,921,890 | +16,755 | 5.77% | 103,049,770 |
| 2019-05-16 | 2019-05-14 | 3.232 | 30,905,135 | +74,683 | 5.77% | 99,872,904 |
| 2019-05-14 | 2019-05-09 | 3.181 | 30,830,452 | -51,005 | 5.76% | 98,074,816 |
| 2019-05-10 | 2019-05-08 | 3.333 | 30,881,457 | -26,676 | 5.76% | 102,915,024 |
| 2019-05-08 | 2019-05-06 | 3.434 | 30,908,133 | +16,041 | 5.77% | 106,125,255 |
| 2019-05-07 | 2019-05-03 | 3.636 | 30,892,092 | -370,840 | 5.77% | 112,309,599 |
| 2019-05-06 | 2019-05-02 | 3.737 | 31,262,932 | -391,890 | 5.84% | 116,814,966 |
| 2019-05-03 | 2019-04-30 | 3.787 | 31,654,822 | -362,184 | 5.91% | 119,877,644 |
| 2019-05-02 | 2019-04-29 | 3.838 | 32,017,006 | -329,982 | 5.98% | 122,865,901 |
| 2019-04-30 | 2019-04-26 | 3.838 | 32,346,988 | -304,018 | 6.04% | 124,132,214 |
| 2019-04-29 | 2019-04-25 | 3.838 | 32,651,006 | -373,710 | 6.10% | 125,298,889 |
| 2019-04-26 | 2019-04-24 | 3.838 | 33,024,716 | -396,050 | 6.16% | 126,733,009 |
| 2019-04-25 | 2019-04-23 | 3.737 | 33,420,766 | -385,640 | 6.24% | 124,877,783 |
| 2019-04-24 | 2019-04-18 | 3.686 | 33,806,406 | -369,432 | 6.31% | 124,611,730 |
| 2019-04-23 | 2019-04-17 | 3.686 | 34,175,838 | -396,052 | 6.38% | 125,973,470 |
| 2019-04-18 | 2019-04-16 | 3.686 | 34,571,890 | -396,050 | 6.45% | 127,433,333 |
| 2019-04-17 | 2019-04-15 | 3.737 | 34,967,940 | -396,049 | 6.53% | 130,658,849 |
| 2019-04-16 | 2019-04-12 | 3.838 | 35,363,989 | -396,644 | 6.60% | 135,710,016 |
| 2019-04-15 | 2019-04-11 | 3.787 | 35,760,633 | -396,049 | 6.68% | 135,426,459 |
| 2019-04-12 | 2019-04-10 | 3.737 | 36,156,682 | -399,021 | 6.75% | 135,100,623 |
| 2019-04-11 | 2019-04-09 | 3.838 | 36,555,703 | -422,785 | 6.82% | 140,283,242 |
| 2019-04-10 | 2019-04-08 | 3.787 | 36,978,488 | -369,314 | 6.90% | 140,038,508 |
| 2019-04-09 | 2019-04-04 | 3.838 | 37,347,802 | -363,134 | 6.97% | 143,322,938 |
| 2019-04-08 | 2019-04-03 | 3.838 | 37,710,936 | -434,015 | 7.04% | 144,716,472 |
| 2019-04-04 | 2019-04-02 | 3.585 | 38,144,951 | -395,455 | 7.12% | 136,751,617 |
| 2019-04-03 | 2019-04-01 | 3.737 | 38,540,406 | -352,916 | 7.19% | 144,007,485 |
| 2019-04-02 | 2019-03-29 | 3.838 | 38,893,322 | -353,866 | 7.26% | 149,253,902 |
| 2019-04-01 | 2019-03-28 | 4.191 | 39,247,188 | -389,633 | 7.33% | 164,484,015 |
| 2019-03-29 | 2019-03-27 | 4.039 | 39,636,821 | -42,777 | 7.40% | 160,112,730 |
| 2019-03-28 | 2019-03-26 | 3.888 | 39,679,598 | -392,901 | 7.41% | 154,274,821 |
| 2019-03-27 | 2019-03-25 | 3.939 | 40,072,499 | -419,470 | 7.48% | 157,825,833 |
| 2019-03-26 | 2019-03-22 | 3.939 | 40,491,969 | -333,864 | 7.56% | 159,477,919 |
| 2019-03-25 | 2019-03-21 | 3.939 | 40,825,833 | -330,199 | 7.62% | 160,792,845 |
| 2019-03-22 | 2019-03-20 | 3.939 | 41,156,032 | -375,354 | 7.68% | 162,093,336 |
| 2019-03-21 | 2019-03-19 | 3.939 | 41,531,386 | -320,258 | 7.75% | 163,571,670 |
| 2019-03-20 | 2019-03-18 | 3.939 | 41,851,644 | -567,913 | 7.81% | 164,833,009 |
| 2019-03-19 | 2019-03-15 | 3.989 | 42,419,557 | -354,480 | 7.92% | 169,211,658 |
| 2019-03-18 | 2019-03-14 | 3.989 | 42,774,037 | -146,731 | 7.98% | 170,625,679 |
| 2019-03-15 | 2019-03-13 | 3.989 | 42,920,768 | -394,307 | 8.01% | 171,210,989 |
| 2019-03-14 | 2019-03-12 | 4.090 | 43,315,075 | -419,874 | 8.09% | 177,158,156 |
| 2019-03-13 | 2019-03-11 | 3.939 | 43,734,949 | -364,996 | 8.16% | 172,250,420 |
| 2019-03-12 | 2019-03-08 | 3.989 | 44,099,945 | -389,673 | 8.23% | 175,914,728 |
| 2019-03-11 | 2019-03-07 | 3.939 | 44,489,618 | -416,329 | 8.31% | 175,222,689 |
| 2019-03-08 | 2019-03-06 | 4.090 | 44,905,947 | -336,854 | 8.38% | 183,664,804 |
| 2019-03-07 | 2019-03-05 | 4.191 | 45,242,801 | -390,267 | 8.45% | 189,611,484 |
| 2019-03-06 | 2019-03-04 | 4.241 | 45,633,068 | -534,482 | 8.52% | 193,551,266 |
| 2019-03-05 | 2019-03-01 | 4.292 | 46,167,550 | -417,656 | 8.62% | 198,149,424 |
| 2019-03-04 | 2019-02-28 | 3.989 | 46,585,206 | -372,027 | 8.70% | 185,828,436 |
| 2019-03-01 | 2019-02-27 | 4.191 | 46,957,233 | -392,406 | 8.77% | 196,796,627 |
| 2019-02-28 | 2019-02-26 | 4.292 | 47,349,639 | -20,794 | 8.84% | 203,222,907 |
| 2019-02-27 | 2019-02-25 | 3.989 | 47,370,433 | +12,477 | 8.84% | 188,960,708 |
| 2019-02-26 | 2019-02-22 | 4.039 | 47,357,956 | +79,787 | 8.84% | 191,302,215 |
| 2019-02-25 | 2019-02-21 | 4.039 | 47,278,169 | -6,476 | 8.83% | 190,979,916 |
| 2019-02-22 | 2019-02-20 | 4.191 | 47,284,645 | -57,274 | 8.83% | 198,168,803 |
| 2019-02-21 | 2019-02-19 | 3.484 | 47,341,919 | +2,495 | 8.84% | 164,942,286 |
| 2019-02-20 | 2019-02-18 | 3.484 | 47,339,424 | +17,468 | 8.84% | 164,933,594 |
| 2019-02-19 | 2019-02-15 | 3.383 | 47,321,956 | -48,006 | 8.83% | 160,093,814 |
| 2019-02-18 | 2019-02-14 | 3.484 | 47,369,962 | +27,033 | 8.84% | 165,039,990 |
| 2019-02-15 | 2019-02-13 | 3.484 | 47,342,929 | -3,090 | 8.84% | 164,945,805 |
| 2019-02-14 | 2019-02-12 | 2.979 | 47,346,019 | +36,302 | 8.84% | 141,049,821 |
| 2019-02-12 | 2019-02-08 | 3.080 | 47,309,717 | +33,984 | 8.83% | 145,719,357 |
| 2019-02-08 | 2019-01-31 | 3.030 | 47,275,733 | -831 | 8.83% | 143,227,556 |
| 2019-02-01 | 2019-01-30 | 2.979 | 47,276,564 | +891 | 8.83% | 140,842,906 |
| 2019-01-31 | 2019-01-29 | 2.979 | 47,275,673 | +2,020 | 8.83% | 140,840,252 |
| 2019-01-30 | 2019-01-28 | 3.030 | 47,273,653 | +119 | 8.82% | 143,221,255 |
| 2019-01-29 | 2019-01-25 | 3.080 | 47,273,534 | +891 | 8.82% | 145,607,909 |
| 2019-01-28 | 2019-01-24 | 3.131 | 47,272,643 | +1,782 | 8.82% | 147,992,135 |
| 2019-01-24 | 2019-01-22 | 2.929 | 47,270,861 | +3,090 | 8.82% | 138,439,036 |
| 2019-01-23 | 2019-01-21 | 3.080 | 47,267,771 | +416 | 8.82% | 145,590,159 |
| 2019-01-22 | 2019-01-18 | 3.181 | 47,267,355 | -2,971 | 8.82% | 150,362,283 |
| 2019-01-21 | 2019-01-17 | 3.030 | 47,270,326 | +26,677 | 8.82% | 143,211,175 |
| 2019-01-18 | 2019-01-16 | 3.030 | 47,243,649 | -11,408 | 8.82% | 143,130,354 |
| 2019-01-16 | 2019-01-14 | 2.676 | 47,255,057 | +135,007 | 8.82% | 126,462,343 |
| 2019-01-15 | 2019-01-11 | 2.676 | 47,120,050 | -1,960 | 8.80% | 126,101,041 |
| 2019-01-14 | 2019-01-10 | 2.474 | 47,122,010 | +178 | 8.80% | 116,588,831 |
| 2019-01-11 | 2019-01-09 | 2.525 | 47,121,832 | -178 | 8.80% | 118,967,746 |
| 2019-01-09 | 2019-01-07 | 2.424 | 47,122,010 | +198,044 | 8.80% | 114,209,467 |
| 2019-01-08 | 2019-01-04 | 2.474 | 46,923,966 | +4,714 | 8.76% | 116,098,833 |
| 2019-01-04 | 2019-01-02 | 2.474 | 46,919,252 | +3,208 | 8.76% | 116,087,169 |
| 2019-01-03 | 2018-12-31 | 2.474 | 46,916,044 | +7,886 | 8.76% | 116,079,232 |
| 2019-01-02 | 2018-12-27 | 2.575 | 46,908,158 | -198,044 | 8.76% | 120,796,852 |
| 2018-12-27 | 2018-12-20 | 2.575 | 47,106,202 | +138,631 | 8.79% | 121,306,851 |
| 2018-12-21 | 2018-12-19 | 2.626 | 46,967,571 | -7,427 | 8.77% | 123,321,417 |
| 2018-12-19 | 2018-12-17 | 2.727 | 46,974,998 | +297,067 | 8.77% | 128,084,799 |
| 2018-12-18 | 2018-12-14 | 2.676 | 46,677,931 | +3,065,966 | 8.71% | 124,917,858 |
| 2018-12-17 | 2018-12-13 | 2.626 | 43,611,965 | -2,971 | 8.14% | 114,510,697 |
| 2018-12-14 | 2018-12-12 | 2.676 | 43,614,936 | +2,971 | 8.14% | 116,720,777 |
| 2018-12-11 | 2018-12-07 | 2.676 | 43,611,965 | +89,892 | 8.14% | 116,712,826 |
| 2018-12-05 | 2018-12-03 | 2.727 | 43,522,073 | -300,453 | 8.12% | 118,669,850 |
| 2018-12-04 | 2018-11-30 | 2.676 | 43,822,526 | -198,045 | 8.18% | 117,276,322 |
| 2018-11-30 | 2018-11-28 | 2.626 | 44,020,571 | -2,971 | 8.22% | 115,583,563 |
| 2018-11-29 | 2018-11-27 | 2.626 | 44,023,542 | +2,971 | 8.22% | 115,591,363 |
| 2018-11-28 | 2018-11-26 | 2.626 | 44,020,571 | +2,971 | 8.22% | 115,583,563 |
| 2018-11-23 | 2018-11-21 | 2.676 | 44,017,600 | +1,129 | 8.22% | 117,798,373 |
| 2018-11-19 | 2018-11-15 | 2.676 | 44,016,471 | -113,064 | 8.22% | 117,795,351 |
| 2018-11-13 | 2018-11-09 | 2.626 | 44,129,535 | +1,188 | 8.24% | 115,869,666 |
| 2018-11-09 | 2018-11-07 | 2.828 | 44,128,347 | +535 | 8.24% | 124,779,358 |
| 2018-10-30 | 2018-10-26 | 2.525 | 44,127,812 | -1,782 | 8.24% | 111,408,791 |
| 2018-10-29 | 2018-10-25 | 2.525 | 44,129,594 | -60 | 8.24% | 111,413,290 |
| 2018-10-26 | 2018-10-24 | 2.626 | 44,129,654 | +131,898 | 8.24% | 115,869,979 |
| 2018-10-25 | 2018-10-23 | 2.727 | 43,997,756 | +49,491 | 8.21% | 119,966,875 |
| 2018-10-24 | 2018-10-22 | 2.828 | 43,948,265 | +2,377 | 8.20% | 124,270,150 |
| 2018-10-22 | 2018-10-18 | 2.727 | 43,945,888 | -594 | 8.20% | 119,825,449 |
| 2018-10-19 | 2018-10-16 | 2.828 | 43,946,482 | +594 | 8.20% | 124,265,108 |
| 2018-10-12 | 2018-10-10 | 2.878 | 43,945,888 | -2,793 | 8.20% | 126,482,419 |
| 2018-10-11 | 2018-10-09 | 2.929 | 43,948,681 | +2,793 | 8.20% | 128,709,588 |
| 2018-10-10 | 2018-10-08 | 2.929 | 43,945,888 | +23,884 | 8.20% | 128,701,408 |
| 2018-10-09 | 2018-10-05 | 3.030 | 43,922,004 | +25,132 | 8.20% | 133,067,028 |
| 2018-10-08 | 2018-10-04 | 3.080 | 43,896,872 | -7,071 | 8.19% | 135,207,403 |
| 2018-10-04 | 2018-10-02 | 3.232 | 43,903,943 | -31 | 8.20% | 141,879,798 |
| 2018-10-03 | 2018-09-28 | 3.333 | 43,903,974 | +12,833 | 8.20% | 146,313,645 |
| 2018-09-28 | 2018-09-26 | 3.383 | 43,891,141 | +119 | 8.19% | 148,487,103 |
| 2018-09-27 | 2018-09-24 | 3.434 | 43,891,022 | +238 | 8.19% | 150,702,920 |
| 2018-09-26 | 2018-09-21 | 3.585 | 43,890,784 | +269 | 8.19% | 157,350,725 |
| 2018-09-24 | 2018-09-20 | 3.636 | 43,890,515 | +32,796 | 8.19% | 159,565,954 |
| 2018-09-21 | 2018-09-19 | 3.737 | 43,857,719 | -43,411 | 8.19% | 163,875,799 |
| 2018-09-20 | 2018-09-18 | 3.585 | 43,901,130 | +247,674 | 8.20% | 157,387,816 |
| 2018-09-17 | 2018-09-13 | 3.434 | 43,653,456 | +119 | 8.15% | 149,887,220 |
| 2018-09-14 | 2018-09-12 | 3.535 | 43,653,337 | -1,248 | 8.15% | 154,295,247 |
| 2018-09-13 | 2018-09-11 | 3.484 | 43,654,585 | +20,795 | 8.15% | 152,095,378 |
| 2018-09-12 | 2018-09-10 | 3.686 | 43,633,790 | -1,069 | 8.15% | 160,835,850 |
| 2018-09-11 | 2018-09-07 | 3.787 | 43,634,859 | +5,941 | 8.15% | 165,246,360 |
| 2018-09-10 | 2018-09-06 | 3.838 | 43,628,918 | +25,013 | 8.14% | 167,426,846 |
| 2018-09-07 | 2018-09-05 | 3.888 | 43,603,905 | +45,748 | 8.14% | 169,532,580 |
| 2018-09-06 | 2018-09-04 | 3.989 | 43,558,157 | +25,251 | 8.13% | 173,753,535 |
| 2018-09-05 | 2018-09-03 | 3.888 | 43,532,906 | +25,667 | 8.13% | 169,256,535 |
| 2018-09-04 | 2018-08-31 | 4.039 | 43,507,239 | +39,925 | 8.12% | 175,747,264 |
| 2018-09-03 | 2018-08-30 | 4.090 | 43,467,314 | +92,995 | 8.11% | 177,780,812 |
| 2018-08-31 | 2018-08-29 | 4.090 | 43,374,319 | +51,037 | 8.10% | 177,400,463 |
| 2018-08-30 | 2018-08-28 | 4.292 | 43,323,282 | +119,539 | 8.09% | 185,941,931 |
| 2018-08-29 | 2018-08-27 | 4.241 | 43,203,743 | -59 | 8.07% | 183,247,358 |
| 2018-08-28 | 2018-08-24 | 4.090 | 43,203,802 | -83,872 | 8.07% | 176,703,051 |
| 2018-08-27 | 2018-08-23 | 3.888 | 43,287,674 | -155,604 | 8.08% | 168,303,069 |
| 2018-08-24 | 2018-08-22 | 3.838 | 43,443,278 | -58,759 | 8.11% | 166,714,449 |
| 2018-08-23 | 2018-08-21 | 3.888 | 43,502,037 | -146,514 | 8.12% | 169,136,516 |
| 2018-08-22 | 2018-08-20 | 3.939 | 43,648,551 | -40,104 | 8.15% | 171,910,140 |
| 2018-08-21 | 2018-08-17 | 3.939 | 43,688,655 | -13,427 | 8.16% | 172,068,090 |
| 2018-08-20 | 2018-08-16 | 3.939 | 43,702,082 | +35,826 | 8.16% | 172,120,973 |
| 2018-08-17 | 2018-08-15 | 4.039 | 43,666,256 | +23,970 | 8.15% | 176,389,612 |
| 2018-08-16 | 2018-08-14 | 4.039 | 43,642,286 | +52,818 | 8.15% | 176,292,785 |
| 2018-08-15 | 2018-08-13 | 4.292 | 43,589,468 | +78,129 | 8.14% | 187,084,391 |
| 2018-08-14 | 2018-08-10 | 4.443 | 43,511,339 | -78,782 | 8.12% | 193,340,208 |
| 2018-08-13 | 2018-08-09 | 4.443 | 43,590,121 | -170,279 | 8.14% | 193,690,271 |
| 2018-08-10 | 2018-08-08 | 4.595 | 43,760,400 | +178,181 | 8.17% | 201,075,768 |
| 2018-08-09 | 2018-08-07 | 4.746 | 43,582,219 | +299,067 | 8.14% | 206,858,920 |
| 2018-08-08 | 2018-08-06 | 4.443 | 43,283,152 | +68,266 | 8.08% | 192,326,272 |
| 2018-08-07 | 2018-08-03 | 4.393 | 43,214,886 | +36,182 | 8.07% | 189,840,857 |
| 2018-08-06 | 2018-08-02 | 4.494 | 43,178,704 | +65,593 | 8.06% | 194,042,415 |
| 2018-08-03 | 2018-08-01 | 4.595 | 43,113,111 | -20,795 | 8.05% | 198,101,524 |
| 2018-08-02 | 2018-07-31 | 4.696 | 43,133,906 | +39,866 | 8.05% | 202,553,055 |
| 2018-08-01 | 2018-07-30 | 4.898 | 43,094,040 | -356 | 8.04% | 211,069,755 |
| 2018-07-31 | 2018-07-27 | 4.948 | 43,094,396 | +42,896 | 8.04% | 213,247,493 |
| 2018-07-30 | 2018-07-26 | 4.746 | 43,051,500 | -40,084 | 8.04% | 204,339,912 |
| 2018-07-27 | 2018-07-25 | 4.948 | 43,091,584 | -11,348 | 8.04% | 213,233,579 |
| 2018-07-26 | 2018-07-24 | 4.494 | 43,102,932 | +34,817 | 8.05% | 193,701,900 |
| 2018-07-25 | 2018-07-23 | 4.241 | 43,068,115 | +19,844 | 8.04% | 182,672,096 |
| 2018-07-24 | 2018-07-20 | 4.140 | 43,048,271 | +38,915 | 8.04% | 178,240,596 |
| 2018-07-23 | 2018-07-19 | 4.241 | 43,009,356 | -54,185 | 8.03% | 182,422,871 |
| 2018-07-20 | 2018-07-18 | 4.039 | 43,063,541 | +82,644 | 8.04% | 173,954,948 |
| 2018-07-19 | 2018-07-17 | 4.090 | 42,980,897 | -237 | 8.02% | 175,791,372 |
| 2018-07-18 | 2018-07-16 | 4.039 | 42,981,134 | +2,852 | 8.02% | 173,622,065 |
| 2018-07-17 | 2018-07-13 | 4.241 | 42,978,282 | +18,834 | 8.02% | 182,291,072 |
| 2018-07-16 | 2018-07-12 | 4.039 | 42,959,448 | +27,924 | 8.02% | 173,534,465 |
| 2018-07-13 | 2018-07-11 | 4.090 | 42,931,524 | +25,429 | 8.01% | 175,589,437 |
| 2018-07-12 | 2018-07-10 | 4.241 | 42,906,095 | +19,606 | 8.01% | 181,984,893 |
| 2018-07-11 | 2018-07-09 | 4.191 | 42,886,489 | -52,343 | 8.01% | 179,736,238 |
| 2018-07-10 | 2018-07-06 | 4.191 | 42,938,832 | -19,012 | 8.02% | 179,955,606 |
| 2018-07-09 | 2018-07-05 | 4.241 | 42,957,844 | -24,181 | 8.02% | 182,204,385 |
| 2018-07-06 | 2018-07-04 | 4.393 | 42,982,025 | -55,730 | 8.02% | 188,817,910 |
| 2018-07-05 | 2018-07-03 | 4.544 | 43,037,755 | +2,436 | 8.03% | 195,582,134 |
| 2018-07-04 | 2018-06-29 | 4.494 | 43,035,319 | +34,044 | 8.03% | 193,398,052 |
| 2018-07-03 | 2018-06-28 | 4.494 | 43,001,275 | +28,340 | 8.03% | 193,245,060 |
| 2018-06-29 | 2018-06-27 | 4.544 | 42,972,935 | +36,123 | 8.02% | 195,287,564 |
| 2018-06-28 | 2018-06-26 | 5.049 | 42,936,812 | -124,887 | 8.02% | 216,803,783 |
| 2018-06-27 | 2018-06-25 | 4.544 | 43,061,699 | -27,152 | 8.04% | 195,690,945 |
| 2018-06-26 | 2018-06-22 | 4.443 | 43,088,851 | +10,219 | 8.04% | 191,462,906 |
| 2018-06-25 | 2018-06-21 | 4.342 | 43,078,632 | +30,836 | 8.04% | 187,067,101 |
| 2018-06-22 | 2018-06-20 | 4.544 | 43,047,796 | +44,263 | 8.04% | 195,627,764 |
| 2018-06-21 | 2018-06-19 | 4.847 | 43,003,533 | -50,204 | 8.03% | 208,455,055 |
| 2018-06-20 | 2018-06-15 | 5.150 | 43,053,737 | -70,405 | 8.04% | 221,742,064 |
| 2018-06-19 | 2018-06-14 | 5.150 | 43,124,142 | -85,021 | 8.05% | 222,104,675 |
| 2018-06-15 | 2018-06-13 | 4.999 | 43,209,163 | +29,978 | 8.07% | 215,997,194 |
| 2018-06-14 | 2018-06-12 | 4.595 | 43,179,185 | +68,682 | 8.06% | 198,405,129 |
| 2018-06-13 | 2018-06-11 | 4.443 | 43,110,503 | +546,821 | 8.05% | 191,559,116 |
| 2018-06-12 | 2018-06-08 | 4.393 | 42,563,682 | +81,931 | 7.95% | 186,980,150 |
| 2018-06-11 | 2018-06-07 | 4.494 | 42,481,751 | +103,023 | 7.93% | 190,910,351 |
| 2018-06-08 | 2018-06-06 | 4.544 | 42,378,728 | +491,532 | 7.91% | 192,587,230 |
| 2018-06-07 | 2018-06-05 | 4.544 | 41,887,196 | +142,864 | 7.82% | 190,353,497 |
| 2018-06-06 | 2018-06-04 | 4.140 | 41,744,332 | +15,625 | 7.79% | 172,841,660 |
| 2018-06-05 | 2018-06-01 | 4.393 | 41,728,707 | +1,192,585 | 7.79% | 183,312,146 |
| 2018-06-04 | 2018-05-31 | 3.333 | 40,536,122 | +241,783 | 7.57% | 135,089,998 |
| 2018-06-01 | 2018-05-30 | 3.181 | 40,294,339 | -222,701 | 7.52% | 128,180,407 |
| 2018-05-31 | 2018-05-29 | 3.383 | 40,517,040 | +53,472 | 7.56% | 137,072,260 |
| 2018-05-30 | 2018-05-28 | 3.484 | 40,463,568 | +118,589 | 7.55% | 140,977,670 |
| 2018-05-29 | 2018-05-25 | 3.232 | 40,344,979 | -275,813 | 7.53% | 130,378,665 |
| 2018-05-28 | 2018-05-24 | 3.282 | 40,620,792 | +32,350 | 7.58% | 133,321,074 |
| 2018-05-25 | 2018-05-23 | 3.434 | 40,588,442 | +8,408 | 7.58% | 139,363,279 |
| 2018-05-24 | 2018-05-21 | 3.030 | 40,580,034 | -1,523,715 | 7.58% | 122,942,126 |
| 2018-05-23 | 2018-05-18 | 2.828 | 42,103,749 | -253,220 | 7.86% | 119,054,511 |
| 2018-05-21 | 2018-05-17 | 2.878 | 42,356,969 | -192,436 | 7.91% | 121,909,287 |
| 2018-05-18 | 2018-05-16 | 2.979 | 42,549,405 | -2,020 | 7.94% | 126,760,097 |
| 2018-05-17 | 2018-05-15 | 3.080 | 42,551,425 | -966,695 | 7.94% | 131,063,272 |
| 2018-05-16 | 2018-05-14 | 3.030 | 43,518,120 | +4,277 | 8.12% | 131,843,413 |
| 2018-05-15 | 2018-05-11 | 3.080 | 43,513,843 | -2,970 | 8.12% | 134,027,630 |
| 2018-05-14 | 2018-05-10 | 3.080 | 43,516,813 | -2,377 | 8.12% | 134,036,778 |
| 2018-05-11 | 2018-05-09 | 3.080 | 43,519,190 | -297 | 8.12% | 134,044,099 |
| 2018-05-10 | 2018-05-08 | 3.131 | 43,519,487 | -653 | 8.12% | 136,242,473 |
| 2018-05-09 | 2018-05-07 | 3.131 | 43,520,140 | -60 | 8.12% | 136,244,517 |
| 2018-05-07 | 2018-05-03 | 3.181 | 43,520,200 | -1,782 | 8.12% | 138,442,200 |
| 2018-05-04 | 2018-05-02 | 3.282 | 43,521,982 | +172,774 | 8.12% | 142,843,040 |
| 2018-05-03 | 2018-04-30 | 3.282 | 43,349,208 | +79,554 | 8.09% | 142,275,980 |
| 2018-05-02 | 2018-04-27 | 3.181 | 43,269,654 | -15,863 | 8.08% | 137,645,188 |
| 2018-04-30 | 2018-04-26 | 3.181 | 43,285,517 | +13,725 | 8.08% | 137,695,650 |
| 2018-04-27 | 2018-04-25 | 3.181 | 43,271,792 | -20,023 | 8.08% | 137,651,989 |
| 2018-04-26 | 2018-04-24 | 3.181 | 43,291,815 | -653 | 8.08% | 137,715,684 |
| 2018-04-25 | 2018-04-23 | 3.232 | 43,292,468 | +22,042 | 8.08% | 139,903,758 |
| 2018-04-24 | 2018-04-20 | 3.232 | 43,270,426 | +3,446 | 8.08% | 139,832,527 |
| 2018-04-23 | 2018-04-19 | 3.333 | 43,266,980 | -2,139 | 8.08% | 144,190,809 |
| 2018-04-20 | 2018-04-18 | 3.282 | 43,269,119 | -10,219 | 8.08% | 142,013,121 |
| 2018-04-19 | 2018-04-17 | 3.383 | 43,279,338 | -19,072 | 8.08% | 146,417,327 |
| 2018-04-18 | 2018-04-16 | 3.434 | 43,298,410 | -416 | 8.08% | 148,668,145 |
| 2018-04-17 | 2018-04-13 | 3.484 | 43,298,826 | -1,307 | 8.08% | 150,855,891 |
| 2018-04-16 | 2018-04-12 | 3.585 | 43,300,133 | -9,506 | 8.08% | 155,233,211 |
| 2018-04-13 | 2018-04-11 | 3.636 | 43,309,639 | -382 | 8.08% | 157,454,153 |
| 2018-04-11 | 2018-04-09 | 3.585 | 43,310,021 | -1,307 | 8.08% | 155,268,660 |
| 2018-04-10 | 2018-04-06 | 3.585 | 43,311,328 | +2,555 | 8.09% | 155,273,345 |
| 2018-04-09 | 2018-04-04 | 3.585 | 43,308,773 | -38,381 | 8.08% | 155,264,186 |
| 2018-04-06 | 2018-04-03 | 3.636 | 43,347,154 | -11,883 | 8.09% | 157,590,541 |
| 2018-04-04 | 2018-03-29 | 3.686 | 43,359,037 | +14,260 | 8.09% | 159,823,100 |
| 2018-04-03 | 2018-03-28 | 3.787 | 43,344,777 | -1,783 | 8.09% | 164,147,812 |
| 2018-03-29 | 2018-03-27 | 3.787 | 43,346,560 | -28,815 | 8.09% | 164,154,564 |
| 2018-03-28 | 2018-03-26 | 3.787 | 43,375,375 | -1,189 | 8.10% | 164,263,687 |
| 2018-03-27 | 2018-03-23 | 3.838 | 43,376,564 | +29,707 | 8.10% | 166,458,432 |
| 2018-03-26 | 2018-03-22 | 3.888 | 43,346,857 | -77,059 | 8.09% | 168,533,174 |
| 2018-03-23 | 2018-03-21 | 3.989 | 43,423,916 | +4,397 | 8.11% | 173,218,047 |
| 2018-03-22 | 2018-03-20 | 3.939 | 43,419,519 | -28,044 | 8.11% | 171,008,096 |
| 2018-03-21 | 2018-03-19 | 3.989 | 43,447,563 | -1,604 | 8.11% | 173,312,375 |
| 2018-03-20 | 2018-03-16 | 3.989 | 43,449,167 | -1,644 | 8.11% | 173,318,774 |
| 2018-03-19 | 2018-03-15 | 4.140 | 43,450,811 | -1,069 | 8.11% | 179,907,306 |
| 2018-03-16 | 2018-03-14 | 4.039 | 43,451,880 | -27,390 | 8.11% | 175,523,641 |
| 2018-03-14 | 2018-03-12 | 4.090 | 43,479,270 | -1,604 | 8.12% | 177,829,711 |
| 2018-03-13 | 2018-03-09 | 4.039 | 43,480,874 | -1,604 | 8.12% | 175,640,762 |
| 2018-03-12 | 2018-03-08 | 4.090 | 43,482,478 | -25,251 | 8.12% | 177,842,832 |
| 2018-03-09 | 2018-03-07 | 4.090 | 43,507,729 | +91,854 | 8.12% | 177,946,108 |
| 2018-03-08 | 2018-03-06 | 4.140 | 43,415,875 | -3,981 | 8.10% | 179,762,654 |
| 2018-03-07 | 2018-03-05 | 4.191 | 43,419,856 | -277,164 | 8.11% | 181,971,566 |
| 2018-03-06 | 2018-03-02 | 4.342 | 43,697,020 | -1,866 | 8.16% | 189,752,424 |
| 2018-03-05 | 2018-03-01 | 4.241 | 43,698,886 | +1,663 | 8.16% | 185,347,492 |
| 2018-03-02 | 2018-02-28 | 4.140 | 43,697,223 | -37,489 | 8.16% | 180,927,571 |
| 2018-02-28 | 2018-02-26 | 4.443 | 43,734,712 | -60 | 8.16% | 194,332,754 |
| 2018-02-27 | 2018-02-23 | 4.494 | 43,734,772 | +20,082 | 8.16% | 196,541,350 |
| 2018-02-23 | 2018-02-21 | 4.595 | 43,714,690 | -25,548 | 8.16% | 200,865,734 |
| 2018-02-22 | 2018-02-20 | 4.393 | 43,740,238 | -28,673 | 8.17% | 192,148,702 |
| 2018-02-21 | 2018-02-15 | 4.443 | 43,768,911 | +20,439 | 8.17% | 194,484,715 |
| 2018-02-20 | 2018-02-13 | 4.342 | 43,748,472 | -535 | 8.17% | 189,975,852 |
| 2018-02-14 | 2018-02-12 | 4.191 | 43,749,007 | +891 | 8.17% | 183,351,030 |
| 2018-02-13 | 2018-02-09 | 4.292 | 43,748,116 | +5,858 | 8.17% | 187,765,303 |
| 2018-02-12 | 2018-02-08 | 4.443 | 43,742,258 | -1,604 | 8.17% | 194,366,284 |
| 2018-02-09 | 2018-02-07 | 4.443 | 43,743,862 | -28,816 | 8.17% | 194,373,411 |
| 2018-02-08 | 2018-02-06 | 4.443 | 43,772,678 | -35,410 | 8.17% | 194,501,453 |
| 2018-02-07 | 2018-02-05 | 4.645 | 43,808,088 | -27,627 | 8.18% | 203,506,923 |
| 2018-02-06 | 2018-02-02 | 4.847 | 43,835,715 | -476 | 8.18% | 212,488,969 |
| 2018-02-05 | 2018-02-01 | 4.746 | 43,836,191 | -29,469 | 8.18% | 208,064,375 |
| 2018-02-02 | 2018-01-31 | 4.847 | 43,865,660 | +1,070 | 8.19% | 212,634,124 |
| 2018-02-01 | 2018-01-30 | 4.847 | 43,864,590 | -4,674 | 8.19% | 212,628,937 |
| 2018-01-31 | 2018-01-29 | 4.847 | 43,869,264 | -5,050 | 8.19% | 212,651,594 |
| 2018-01-30 | 2018-01-26 | 4.847 | 43,874,314 | +27,746 | 8.19% | 212,676,073 |
| 2018-01-29 | 2018-01-25 | 4.898 | 43,846,568 | -357 | 8.19% | 214,755,552 |
| 2018-01-26 | 2018-01-24 | 4.898 | 43,846,925 | -19,428 | 8.19% | 214,757,301 |
| 2018-01-23 | 2018-01-19 | 4.948 | 43,866,353 | -1,069 | 8.19% | 217,067,431 |
| 2018-01-22 | 2018-01-18 | 4.948 | 43,867,422 | +118 | 8.19% | 217,072,721 |
| 2018-01-19 | 2018-01-17 | 4.948 | 43,867,304 | +5,288 | 8.19% | 217,072,137 |
| 2018-01-18 | 2018-01-16 | 5.100 | 43,862,016 | -17,883 | 8.19% | 223,690,234 |
| 2018-01-17 | 2018-01-15 | 5.100 | 43,879,899 | -14,794 | 8.19% | 223,781,435 |
| 2018-01-16 | 2018-01-12 | 5.150 | 43,894,693 | -535 | 8.19% | 226,073,287 |
| 2018-01-12 | 2018-01-10 | 5.150 | 43,895,228 | +197,213 | 8.19% | 226,076,042 |
| 2018-01-11 | 2018-01-09 | 5.100 | 43,698,015 | +178,973 | 8.16% | 222,853,852 |
| 2018-01-10 | 2018-01-08 | 5.100 | 43,519,042 | -773 | 8.12% | 221,941,114 |
| 2018-01-09 | 2018-01-05 | 5.100 | 43,519,815 | -18,299 | 8.12% | 221,945,056 |
| 2018-01-08 | 2018-01-04 | 5.150 | 43,538,114 | +88,586 | 8.13% | 224,236,778 |
| 2018-01-05 | 2018-01-03 | 4.999 | 43,449,528 | +950 | 8.11% | 217,198,749 |
| 2018-01-04 | 2018-01-02 | 4.948 | 43,448,578 | -22,696 | 8.11% | 215,000,121 |
| 2018-01-03 | 2017-12-29 | 4.898 | 43,471,274 | -36,420 | 8.12% | 212,917,405 |
| 2018-01-02 | 2017-12-28 | 4.847 | 43,507,694 | -34,579 | 8.12% | 210,898,922 |
| 2017-12-29 | 2017-12-27 | 4.847 | 43,542,273 | +1,010 | 8.13% | 211,066,540 |
| 2017-12-28 | 2017-12-22 | 4.898 | 43,541,263 | -8,615 | 8.13% | 213,260,203 |
| 2017-12-27 | 2017-12-21 | 4.948 | 43,549,878 | -28,281 | 8.13% | 215,501,392 |
| 2017-12-22 | 2017-12-20 | 4.797 | 43,578,159 | -534 | 8.13% | 209,040,072 |
| 2017-12-21 | 2017-12-19 | 4.898 | 43,578,693 | -1,902 | 8.14% | 213,443,531 |
| 2017-12-20 | 2017-12-18 | 4.797 | 43,580,595 | -21,388 | 8.14% | 209,051,757 |
| 2017-12-19 | 2017-12-15 | 4.948 | 43,601,983 | -23,766 | 8.14% | 215,759,227 |
| 2017-12-18 | 2017-12-14 | 4.898 | 43,625,749 | +10,279 | 8.14% | 213,674,006 |
| 2017-12-15 | 2017-12-13 | 4.898 | 43,615,470 | -1,426 | 8.14% | 213,623,660 |
| 2017-12-14 | 2017-12-12 | 4.898 | 43,616,896 | -1,426 | 8.14% | 213,630,645 |
| 2017-12-13 | 2017-12-11 | 4.898 | 43,618,322 | -1,485 | 8.14% | 213,637,629 |
| 2017-12-12 | 2017-12-08 | 4.948 | 43,619,807 | +4,871 | 8.14% | 215,847,427 |
| 2017-12-11 | 2017-12-07 | 4.898 | 43,614,936 | -319,901 | 8.14% | 213,621,045 |
| 2017-12-08 | 2017-12-06 | 4.999 | 43,934,837 | -535 | 8.20% | 219,624,748 |
| 2017-12-07 | 2017-12-05 | 5.100 | 43,935,372 | -1,247 | 8.20% | 224,064,340 |
| 2017-12-06 | 2017-12-04 | 5.251 | 43,936,619 | -15,270 | 8.20% | 230,726,264 |
| 2017-12-05 | 2017-12-01 | 5.251 | 43,951,889 | -1,604 | 8.20% | 230,806,452 |
| 2017-12-04 | 2017-11-30 | 5.352 | 43,953,493 | -4,337 | 8.21% | 235,253,623 |
| 2017-12-01 | 2017-11-29 | 5.201 | 43,957,830 | -594 | 8.21% | 228,618,058 |
| 2017-11-30 | 2017-11-28 | 5.150 | 43,958,424 | -14,259 | 8.21% | 226,401,524 |
| 2017-11-29 | 2017-11-27 | 5.201 | 43,972,683 | -7,605 | 8.21% | 228,695,306 |
| 2017-11-27 | 2017-11-23 | 5.150 | 43,980,288 | -6,595 | 8.21% | 226,514,132 |
| 2017-11-24 | 2017-11-22 | 5.201 | 43,986,883 | -29,766 | 8.21% | 228,769,158 |
| 2017-11-23 | 2017-11-21 | 5.100 | 44,016,649 | -23,706 | 8.22% | 224,478,841 |
| 2017-11-22 | 2017-11-20 | 5.150 | 44,040,355 | -5,427 | 8.22% | 226,823,498 |
| 2017-11-21 | 2017-11-17 | 5.150 | 44,045,782 | -19,131 | 8.22% | 226,851,449 |
| 2017-11-20 | 2017-11-16 | 5.100 | 44,064,913 | -1,069 | 8.23% | 224,724,981 |
| 2017-11-17 | 2017-11-15 | 5.049 | 44,065,982 | -74,207 | 8.23% | 222,505,379 |
| 2017-11-16 | 2017-11-14 | 4.999 | 44,140,189 | +4,396 | 8.24% | 220,651,276 |
| 2017-11-15 | 2017-11-13 | 5.049 | 44,135,793 | -1,960 | 8.24% | 222,857,880 |
| 2017-11-14 | 2017-11-10 | 5.100 | 44,137,753 | -1,248 | 8.24% | 225,096,455 |
| 2017-11-13 | 2017-11-09 | 5.150 | 44,139,001 | -18,359 | 8.24% | 227,331,560 |
| 2017-11-10 | 2017-11-08 | 5.150 | 44,157,360 | +17,408 | 8.24% | 227,426,116 |
| 2017-11-09 | 2017-11-07 | 5.201 | 44,139,952 | -1,247 | 8.24% | 229,565,247 |
| 2017-11-08 | 2017-11-06 | 5.251 | 44,141,199 | -1,545 | 8.24% | 231,800,584 |
| 2017-11-07 | 2017-11-03 | 5.251 | 44,142,744 | -3,684 | 8.24% | 231,808,698 |
| 2017-11-06 | 2017-11-02 | 5.251 | 44,146,428 | -1,247 | 8.24% | 231,828,043 |
| 2017-11-03 | 2017-11-01 | 5.251 | 44,147,675 | -1,961 | 8.24% | 231,834,592 |
| 2017-11-02 | 2017-10-31 | 5.201 | 44,149,636 | -6,298 | 8.24% | 229,615,612 |
| 2017-11-01 | 2017-10-30 | 5.201 | 44,155,934 | -24,597 | 8.24% | 229,648,367 |
| 2017-10-31 | 2017-10-27 | 5.201 | 44,180,531 | -28,519 | 8.25% | 229,776,292 |
| 2017-10-30 | 2017-10-26 | 5.251 | 44,209,050 | -3,267 | 8.25% | 232,156,893 |
| 2017-10-27 | 2017-10-25 | 5.302 | 44,212,317 | -1,426 | 8.25% | 234,406,492 |
| 2017-10-26 | 2017-10-24 | 5.302 | 44,213,743 | -22,221 | 8.25% | 234,414,052 |
| 2017-10-25 | 2017-10-23 | 5.302 | 44,235,964 | -178 | 8.26% | 234,531,865 |
| 2017-10-24 | 2017-10-20 | 5.302 | 44,236,142 | -29,588 | 8.26% | 234,532,808 |
| 2017-10-23 | 2017-10-19 | 5.251 | 44,265,730 | -2,852 | 8.26% | 232,454,539 |
| 2017-10-20 | 2017-10-18 | 5.453 | 44,268,582 | +37,134 | 8.26% | 241,410,651 |
| 2017-10-19 | 2017-10-17 | 5.403 | 44,231,448 | +17,170 | 8.26% | 238,974,739 |
| 2017-10-18 | 2017-10-16 | 5.453 | 44,214,278 | -8,416 | 8.25% | 241,114,514 |
| 2017-10-17 | 2017-10-13 | 5.453 | 44,222,694 | +11,882 | 8.26% | 241,160,409 |
| 2017-10-16 | 2017-10-12 | 5.706 | 44,210,812 | +3,862 | 8.25% | 252,257,447 |
| 2017-10-13 | 2017-10-11 | 5.403 | 44,206,950 | -3,564 | 8.25% | 238,842,381 |
| 2017-10-12 | 2017-10-10 | 5.251 | 44,210,514 | +2,376 | 8.25% | 232,164,581 |
| 2017-10-11 | 2017-10-09 | 5.201 | 44,208,138 | +38,916 | 8.25% | 229,919,872 |
| 2017-10-10 | 2017-10-06 | 5.403 | 44,169,222 | +20,438 | 8.25% | 238,638,543 |
| 2017-10-09 | 2017-10-04 | 5.352 | 44,148,784 | +7,664 | 8.24% | 236,298,885 |
| 2017-10-06 | 2017-10-03 | 5.352 | 44,141,120 | -25,131 | 8.24% | 236,257,865 |
| 2017-10-04 | 2017-09-29 | 5.201 | 44,166,251 | +1,544 | 8.24% | 229,702,024 |
| 2017-10-03 | 2017-09-28 | 5.302 | 44,164,707 | +1,010 | 8.24% | 234,154,072 |
| 2017-09-29 | 2017-09-27 | 5.251 | 44,163,697 | +13,012 | 8.24% | 231,918,729 |
| 2017-09-28 | 2017-09-26 | 5.554 | 44,150,685 | -28,400 | 8.24% | 245,226,383 |
| 2017-09-27 | 2017-09-25 | 5.807 | 44,179,085 | +3,862 | 8.25% | 256,537,949 |
| 2017-09-26 | 2017-09-22 | 5.403 | 44,175,223 | +60 | 8.25% | 238,670,965 |
| 2017-09-25 | 2017-09-21 | 5.554 | 44,175,163 | +9,149 | 8.25% | 245,362,341 |
| 2017-09-21 | 2017-09-19 | 4.948 | 44,166,014 | -13,297 | 8.24% | 218,550,268 |
| 2017-09-20 | 2017-09-18 | 5.201 | 44,179,311 | -26,973 | 8.25% | 229,769,947 |
| 2017-09-19 | 2017-09-15 | 4.797 | 44,206,284 | +32,439 | 8.25% | 212,053,124 |
| 2017-09-18 | 2017-09-14 | 4.948 | 44,173,845 | -1,425 | 8.25% | 218,589,018 |
| 2017-09-15 | 2017-09-13 | 4.948 | 44,175,270 | -6,655 | 8.25% | 218,596,070 |
| 2017-09-14 | 2017-09-12 | 4.999 | 44,181,925 | -20,081 | 8.25% | 220,859,910 |
| 2017-09-13 | 2017-09-11 | 4.948 | 44,202,006 | -208,482 | 8.25% | 218,728,370 |
| 2017-09-12 | 2017-09-08 | 4.898 | 44,410,488 | -1,426 | 8.29% | 217,517,569 |
| 2017-09-11 | 2017-09-07 | 4.898 | 44,411,914 | +2,555 | 8.29% | 217,524,553 |
| 2017-09-08 | 2017-09-06 | 4.999 | 44,409,359 | -6,892 | 8.29% | 221,996,824 |
| 2017-09-07 | 2017-09-05 | 5.049 | 44,416,251 | +18,418 | 8.29% | 224,274,016 |
| 2017-09-06 | 2017-09-04 | 5.100 | 44,397,833 | -11,883 | 8.29% | 226,422,827 |
| 2017-09-05 | 2017-09-01 | 4.999 | 44,409,716 | +13,368 | 8.29% | 221,998,608 |
| 2017-09-04 | 2017-08-31 | 4.847 | 44,396,348 | +2,971 | 8.29% | 215,206,578 |
| 2017-09-01 | 2017-08-30 | 4.797 | 44,393,377 | +594 | 8.29% | 212,950,591 |
| 2017-08-31 | 2017-08-29 | 4.898 | 44,392,783 | +6,417 | 8.29% | 217,430,852 |
| 2017-08-29 | 2017-08-25 | 4.898 | 44,386,366 | -475 | 8.29% | 217,399,422 |
| 2017-08-28 | 2017-08-24 | 4.948 | 44,386,841 | -5,942 | 8.29% | 219,643,004 |
| 2017-08-25 | 2017-08-22 | 4.898 | 44,392,783 | -14,794 | 8.29% | 217,430,852 |
| 2017-08-24 | 2017-08-21 | 4.797 | 44,407,577 | -356 | 8.29% | 213,018,707 |
| 2017-08-22 | 2017-08-18 | 4.847 | 44,407,933 | +16,101 | 8.29% | 215,262,735 |
| 2017-08-21 | 2017-08-17 | 4.948 | 44,391,832 | +6,119 | 8.29% | 219,667,701 |
| 2017-08-18 | 2017-08-16 | 5.049 | 44,385,713 | +40,283 | 8.29% | 224,119,818 |
| 2017-08-17 | 2017-08-15 | 4.999 | 44,345,430 | -416 | 8.28% | 221,677,251 |
| 2017-08-16 | 2017-08-14 | 5.049 | 44,345,846 | -178 | 8.28% | 223,918,515 |
| 2017-08-15 | 2017-08-11 | 5.049 | 44,346,024 | -12,953 | 8.28% | 223,919,414 |
| 2017-08-14 | 2017-08-10 | 5.150 | 44,358,977 | -772 | 8.28% | 228,464,515 |
| 2017-08-11 | 2017-08-09 | 5.251 | 44,359,749 | -8,900 | 8.28% | 232,948,265 |
| 2017-08-10 | 2017-08-08 | 5.302 | 44,368,649 | +59 | 8.28% | 235,235,339 |
| 2017-08-09 | 2017-08-07 | 5.302 | 44,368,590 | -653 | 8.28% | 235,235,026 |
| 2017-08-07 | 2017-08-03 | 5.251 | 44,369,243 | +47,174 | 8.28% | 232,998,121 |
| 2017-08-03 | 2017-08-01 | 5.150 | 44,322,069 | +5,525 | 8.27% | 228,274,425 |
| 2017-08-02 | 2017-07-31 | 5.150 | 44,316,544 | -59 | 8.27% | 228,245,970 |
| 2017-08-01 | 2017-07-28 | 5.100 | 44,316,603 | -178 | 8.27% | 226,008,565 |
| 2017-07-31 | 2017-07-27 | 5.201 | 44,316,781 | -16,220 | 8.27% | 230,484,908 |
| 2017-07-28 | 2017-07-26 | 5.251 | 44,333,001 | +2,733 | 8.28% | 232,807,802 |
| 2017-07-27 | 2017-07-25 | 5.403 | 44,330,268 | -416 | 8.28% | 239,508,646 |
| 2017-07-26 | 2017-07-24 | 5.403 | 44,330,684 | +1,901 | 8.28% | 239,510,894 |
| 2017-07-25 | 2017-07-21 | 5.504 | 44,328,783 | -9 | 8.28% | 243,977,270 |
| 2017-07-24 | 2017-07-20 | 5.554 | 44,328,792 | -15,507 | 8.28% | 246,215,644 |
| 2017-07-21 | 2017-07-19 | 5.504 | 44,344,299 | -3,921 | 8.28% | 244,062,667 |
| 2017-07-20 | 2017-07-18 | 5.554 | 44,348,220 | +1,807 | 8.28% | 246,323,553 |
| 2017-07-19 | 2017-07-17 | 5.554 | 44,346,413 | -16,160 | 8.28% | 246,313,516 |
| 2017-07-17 | 2017-07-13 | 5.655 | 44,362,573 | +4,932 | 8.28% | 250,883,333 |
| 2017-07-14 | 2017-07-12 | 5.655 | 44,357,641 | -501 | 8.28% | 250,855,441 |
| 2017-07-13 | 2017-07-11 | 5.655 | 44,358,142 | -357 | 8.28% | 250,858,275 |
| 2017-07-12 | 2017-07-10 | 5.706 | 44,358,499 | -713 | 8.28% | 253,100,117 |
| 2017-07-10 | 2017-07-06 | 5.655 | 44,359,212 | -475 | 8.28% | 250,864,326 |
| 2017-07-07 | 2017-07-05 | 5.706 | 44,359,687 | -14,318 | 8.28% | 253,106,896 |
| 2017-07-06 | 2017-07-04 | 5.756 | 44,374,005 | -2,912 | 8.28% | 255,429,198 |
| 2017-07-04 | 2017-06-30 | 5.756 | 44,376,917 | -1,069 | 8.28% | 255,445,961 |
| 2017-07-03 | 2017-06-29 | 5.756 | 44,377,986 | -6,476 | 8.28% | 255,452,114 |
| 2017-06-30 | 2017-06-28 | 5.655 | 44,384,462 | -82,050 | 8.29% | 251,007,122 |
| 2017-06-29 | 2017-06-27 | 5.756 | 44,466,512 | -2,693 | 8.30% | 255,961,695 |
| 2017-06-28 | 2017-06-26 | 5.857 | 44,469,205 | -357 | 8.30% | 260,468,024 |
| 2017-06-27 | 2017-06-23 | 5.908 | 44,469,562 | -713 | 8.30% | 262,715,547 |
| 2017-06-26 | 2017-06-22 | 5.908 | 44,470,275 | -653 | 8.30% | 262,719,760 |
| 2017-06-23 | 2017-06-21 | 5.958 | 44,470,928 | +2,495 | 8.30% | 264,969,118 |
| 2017-06-22 | 2017-06-20 | 5.908 | 44,468,433 | +27,040 | 8.30% | 262,708,877 |
| 2017-06-21 | 2017-06-19 | 6.009 | 44,441,393 | -99,086 | 8.30% | 267,037,151 |
| 2017-06-20 | 2017-06-16 | 5.756 | 44,540,479 | +41,514 | 8.31% | 256,387,469 |
| 2017-06-19 | 2017-06-15 | 6.261 | 44,498,965 | +2,674 | 8.31% | 278,617,670 |
| 2017-06-16 | 2017-06-14 | 6.312 | 44,496,291 | +11,229 | 8.31% | 280,847,709 |
| 2017-06-15 | 2017-06-13 | 6.463 | 44,485,062 | +32,855 | 8.30% | 287,515,479 |
| 2017-06-13 | 2017-06-09 | 6.564 | 44,452,207 | -6,357 | 8.30% | 291,792,242 |
| 2017-06-12 | 2017-06-08 | 6.665 | 44,458,564 | -297 | 8.30% | 296,323,724 |
| 2017-06-09 | 2017-06-07 | 6.615 | 44,458,861 | +24,597 | 8.30% | 294,080,812 |
| 2017-06-08 | 2017-06-06 | 6.564 | 44,434,264 | +34,876 | 8.29% | 291,674,461 |
| 2017-06-07 | 2017-06-05 | 6.665 | 44,399,388 | -140,216 | 8.29% | 295,929,306 |
| 2017-06-06 | 2017-06-02 | 6.615 | 44,539,604 | -68,234 | 8.31% | 294,614,901 |
| 2017-06-05 | 2017-06-01 | 6.716 | 44,607,838 | +16,339 | 8.33% | 299,571,074 |
| 2017-06-02 | 2017-05-31 | 6.615 | 44,591,499 | +20,319 | 8.32% | 294,958,169 |
| 2017-05-31 | 2017-05-26 | 6.766 | 44,571,180 | -5,050 | 8.32% | 301,575,455 |
| 2017-05-29 | 2017-05-25 | 6.766 | 44,576,230 | -713 | 8.32% | 301,609,624 |
| 2017-05-25 | 2017-05-23 | 6.766 | 44,576,943 | -2,911 | 8.32% | 301,614,448 |
| 2017-05-24 | 2017-05-22 | 6.766 | 44,579,854 | +18,893 | 8.32% | 301,634,144 |
| 2017-05-23 | 2017-05-19 | 6.766 | 44,560,961 | +33,450 | 8.32% | 301,506,312 |
| 2017-05-22 | 2017-05-18 | 6.817 | 44,527,511 | +38,084 | 8.31% | 303,528,342 |
| 2017-05-19 | 2017-05-17 | 6.968 | 44,489,427 | -86,387 | 8.31% | 310,008,042 |
| 2017-05-18 | 2017-05-16 | 6.766 | 44,575,814 | +9,090 | 8.32% | 301,606,809 |
| 2017-05-17 | 2017-05-15 | 6.665 | 44,566,724 | +18,300 | 8.32% | 297,044,629 |
| 2017-05-16 | 2017-05-12 | 6.716 | 44,548,424 | +32,618 | 8.32% | 299,172,070 |
| 2017-05-15 | 2017-05-11 | 6.817 | 44,515,806 | +38,896 | 8.31% | 303,448,553 |
| 2017-05-12 | 2017-05-10 | 6.615 | 44,476,910 | -1,070 | 8.30% | 294,200,200 |
| 2017-05-11 | 2017-05-09 | 6.716 | 44,477,980 | -65,295 | 8.30% | 298,698,992 |
| 2017-05-10 | 2017-05-08 | 6.766 | 44,543,275 | +30,420 | 8.32% | 301,386,645 |
| 2017-05-09 | 2017-05-05 | 6.716 | 44,512,855 | +238 | 8.31% | 298,933,201 |
| 2017-05-08 | 2017-05-04 | 6.867 | 44,512,617 | +56,694 | 8.31% | 305,674,421 |
| 2017-05-05 | 2017-05-02 | 6.918 | 44,455,923 | +39,746 | 8.30% | 307,529,838 |
| 2017-05-04 | 2017-04-28 | 6.918 | 44,416,177 | +13,486 | 8.29% | 307,254,890 |
| 2017-05-02 | 2017-04-27 | 6.918 | 44,402,691 | +32,264 | 8.29% | 307,161,599 |
| 2017-04-28 | 2017-04-26 | 7.069 | 44,370,427 | +174,304 | 8.28% | 313,659,687 |
| 2017-04-27 | 2017-04-25 | 7.069 | 44,196,123 | +23,329 | 8.25% | 312,427,512 |
| 2017-04-26 | 2017-04-24 | 6.766 | 44,172,794 | -1,974 | 8.25% | 298,879,914 |
| 2017-04-25 | 2017-04-21 | 6.615 | 44,174,768 | +48,829 | 8.25% | 292,201,630 |
| 2017-04-24 | 2017-04-20 | 6.615 | 44,125,939 | +12,592 | 8.24% | 291,878,642 |
| 2017-04-21 | 2017-04-19 | 6.665 | 44,113,347 | +7,391 | 8.23% | 294,022,796 |
| 2017-04-20 | 2017-04-18 | 6.665 | 44,105,956 | +15,960 | 8.23% | 293,973,533 |
| 2017-04-19 | 2017-04-13 | 6.766 | 44,089,996 | +51,511 | 8.23% | 298,319,690 |
| 2017-04-18 | 2017-04-12 | 6.766 | 44,038,485 | +3,113 | 8.22% | 297,971,159 |
| 2017-04-13 | 2017-04-11 | 6.817 | 44,035,372 | -10,100 | 8.22% | 300,173,604 |
| 2017-04-12 | 2017-04-10 | 6.867 | 44,045,472 | +12,833 | 8.22% | 302,466,470 |
| 2017-04-11 | 2017-04-07 | 6.867 | 44,032,639 | +174,082 | 8.22% | 302,378,344 |
| 2017-04-10 | 2017-04-06 | 6.968 | 43,858,557 | +50,085 | 8.19% | 305,612,059 |
| 2017-04-07 | 2017-04-05 | 6.968 | 43,808,472 | -63,632 | 8.18% | 305,263,060 |
| 2017-04-06 | 2017-04-03 | 7.019 | 43,872,104 | -3,446 | 8.19% | 307,921,720 |
| 2017-04-05 | 2017-03-31 | 7.423 | 43,875,550 | -795 | 8.19% | 325,669,412 |
| 2017-04-03 | 2017-03-30 | 7.372 | 43,876,345 | +14,616 | 8.19% | 323,459,834 |
| 2017-03-31 | 2017-03-29 | 7.423 | 43,861,729 | +9,624 | 8.19% | 325,566,824 |
| 2017-03-30 | 2017-03-28 | 7.372 | 43,852,105 | +68,445 | 8.19% | 323,281,135 |
| 2017-03-29 | 2017-03-27 | 7.473 | 43,783,660 | +48,303 | 8.17% | 327,198,150 |
| 2017-03-28 | 2017-03-24 | 7.221 | 43,735,357 | -951 | 8.16% | 315,795,382 |
| 2017-03-27 | 2017-03-23 | 7.271 | 43,736,308 | +41,352 | 8.16% | 318,010,656 |
| 2017-03-24 | 2017-03-22 | 7.170 | 43,694,956 | +27,389 | 8.16% | 313,297,343 |
| 2017-03-23 | 2017-03-21 | 7.120 | 43,667,567 | +16,042 | 8.15% | 310,896,025 |
| 2017-03-22 | 2017-03-20 | 7.170 | 43,651,525 | +59 | 8.15% | 312,985,938 |
| 2017-03-21 | 2017-03-17 | 7.221 | 43,651,466 | +4,219 | 8.15% | 315,189,639 |
| 2017-03-20 | 2017-03-16 | 7.120 | 43,647,247 | +17,411 | 8.15% | 310,751,354 |
| 2017-03-17 | 2017-03-15 | 7.019 | 43,629,836 | +16,814 | 8.14% | 306,221,333 |
| 2017-03-16 | 2017-03-14 | 7.170 | 43,613,022 | -33,806 | 8.14% | 312,709,868 |
| 2017-03-15 | 2017-03-13 | 7.120 | 43,646,828 | -20,577 | 8.15% | 310,748,371 |
| 2017-03-14 | 2017-03-10 | 6.918 | 43,667,405 | +32,855 | 8.15% | 302,075,159 |
| 2017-03-13 | 2017-03-09 | 6.968 | 43,634,550 | -15,863 | 8.15% | 304,051,149 |
| 2017-03-10 | 2017-03-08 | 7.120 | 43,650,413 | +59 | 8.15% | 310,773,895 |
| 2017-03-09 | 2017-03-07 | 7.170 | 43,650,354 | -108,129 | 8.15% | 312,977,542 |
| 2017-03-07 | 2017-03-03 | 7.170 | 43,758,483 | +27,211 | 8.17% | 313,752,838 |
| 2017-03-06 | 2017-03-02 | 7.271 | 43,731,272 | -8,991 | 8.16% | 317,974,039 |
| 2017-03-03 | 2017-03-01 | 7.170 | 43,740,263 | +31,251 | 8.17% | 313,622,199 |
| 2017-03-02 | 2017-02-28 | 7.271 | 43,709,012 | +18,715 | 8.16% | 317,812,184 |
| 2017-03-01 | 2017-02-27 | 7.322 | 43,690,297 | +53,532 | 8.16% | 319,882,190 |
| 2017-02-28 | 2017-02-24 | 7.170 | 43,636,765 | +23,052 | 8.15% | 312,880,108 |
| 2017-02-27 | 2017-02-23 | 7.221 | 43,613,713 | -9,863 | 8.14% | 314,917,039 |
| 2017-02-24 | 2017-02-22 | 7.221 | 43,623,576 | +138,097 | 8.14% | 314,988,256 |
| 2017-02-23 | 2017-02-21 | 7.170 | 43,485,479 | +31,846 | 8.12% | 311,795,371 |
| 2017-02-22 | 2017-02-20 | 7.271 | 43,453,633 | +21,210 | 8.11% | 315,955,300 |
| 2017-02-21 | 2017-02-17 | 7.170 | 43,432,423 | +29,647 | 8.11% | 311,414,954 |
| 2017-02-20 | 2017-02-16 | 7.221 | 43,402,776 | +19,762 | 8.10% | 313,393,948 |
| 2017-02-17 | 2017-02-15 | 7.473 | 43,383,014 | +21,567 | 8.10% | 324,204,096 |
| 2017-02-16 | 2017-02-14 | 7.524 | 43,361,447 | +34,519 | 8.09% | 326,232,404 |
| 2017-02-15 | 2017-02-13 | 7.625 | 43,326,928 | +93,279 | 8.09% | 330,348,170 |
| 2017-02-14 | 2017-02-10 | 7.473 | 43,233,649 | -8,496 | 8.07% | 323,087,882 |
| 2017-02-13 | 2017-02-09 | 7.473 | 43,242,145 | -6,773 | 8.07% | 323,151,373 |
| 2017-02-10 | 2017-02-08 | 7.524 | 43,248,918 | +2,199 | 8.07% | 325,385,785 |
| 2017-02-09 | 2017-02-07 | 7.221 | 43,246,719 | +11,466 | 8.07% | 312,267,124 |
| 2017-02-08 | 2017-02-06 | 7.322 | 43,235,253 | +10,516 | 8.07% | 316,550,547 |
| 2017-02-07 | 2017-02-03 | 6.918 | 43,224,737 | +26,439 | 8.07% | 299,012,943 |
| 2017-02-06 | 2017-02-02 | 6.867 | 43,198,298 | -526 | 8.06% | 296,648,807 |
| 2017-02-03 | 2017-02-01 | 6.918 | 43,198,824 | -48,541 | 8.06% | 298,833,687 |
| 2017-02-02 | 2017-01-27 | 6.968 | 43,247,365 | +95,930 | 8.07% | 301,353,194 |
| 2017-02-01 | 2017-01-25 | 6.968 | 43,151,435 | +9,902 | 8.06% | 300,684,742 |
| 2017-01-26 | 2017-01-24 | 6.968 | 43,141,533 | -930 | 8.05% | 300,615,743 |
| 2017-01-25 | 2017-01-23 | 6.918 | 43,142,463 | -2,733 | 8.05% | 298,443,802 |
| 2017-01-24 | 2017-01-20 | 6.968 | 43,145,196 | +22,361 | 8.05% | 300,641,268 |
| 2017-01-20 | 2017-01-18 | 6.918 | 43,122,835 | +18,455 | 8.05% | 298,308,022 |
| 2017-01-18 | 2017-01-16 | 6.766 | 43,104,380 | +41,946 | 8.05% | 291,650,861 |
| 2017-01-17 | 2017-01-13 | 6.867 | 43,062,434 | +15,864 | 8.04% | 295,715,809 |
| 2017-01-16 | 2017-01-12 | 6.867 | 43,046,570 | +9,090 | 8.04% | 295,606,869 |
| 2017-01-13 | 2017-01-11 | 7.019 | 43,037,480 | -24,003 | 8.03% | 302,063,810 |
| 2017-01-12 | 2017-01-10 | 7.069 | 43,061,483 | +12,477 | 8.04% | 304,406,610 |
| 2017-01-11 | 2017-01-09 | 7.019 | 43,049,006 | -5,585 | 8.04% | 302,144,706 |
| 2017-01-10 | 2017-01-06 | 7.221 | 43,054,591 | +12,893 | 8.04% | 310,879,845 |
| 2017-01-09 | 2017-01-05 | 7.271 | 43,041,698 | -2,120 | 8.03% | 312,960,084 |
| 2017-01-06 | 2017-01-04 | 7.322 | 43,043,818 | +35,589 | 8.04% | 315,148,939 |
| 2017-01-05 | 2017-01-03 | 6.968 | 43,008,229 | +22,458 | 8.03% | 299,686,864 |
| 2017-01-04 | 2016-12-30 | 7.170 | 42,985,771 | -56,026 | 8.02% | 308,212,414 |
| 2017-01-03 | 2016-12-29 | 6.968 | 43,041,797 | +98,986 | 8.03% | 299,920,770 |
| 2016-12-30 | 2016-12-28 | 6.867 | 42,942,811 | +26,855 | 8.02% | 294,894,341 |
| 2016-12-29 | 2016-12-23 | 6.817 | 42,915,956 | +63,870 | 8.01% | 292,542,940 |
| 2016-12-28 | 2016-12-22 | 6.766 | 42,852,086 | +44,738 | 8.00% | 289,943,801 |
| 2016-12-23 | 2016-12-21 | 6.817 | 42,807,348 | +26,082 | 7.99% | 291,802,597 |
| 2016-12-22 | 2016-12-20 | 6.817 | 42,781,266 | +15,923 | 7.99% | 291,624,805 |
| 2016-12-21 | 2016-12-19 | 6.968 | 42,765,343 | -45,610 | 7.98% | 297,994,403 |
| 2016-12-20 | 2016-12-16 | 7.069 | 42,810,953 | +45,808 | 7.99% | 302,635,585 |
| 2016-12-19 | 2016-12-15 | 7.271 | 42,765,145 | +22,399 | 7.98% | 310,949,242 |
| 2016-12-16 | 2016-12-14 | 7.322 | 42,742,746 | -28,815 | 7.98% | 312,944,615 |
| 2016-12-15 | 2016-12-13 | 7.423 | 42,771,561 | +105,973 | 7.98% | 317,474,974 |
| 2016-12-14 | 2016-12-12 | 7.372 | 42,665,588 | -276,213 | 7.96% | 314,534,039 |
| 2016-12-13 | 2016-12-09 | 7.625 | 42,941,801 | +24,122 | 8.02% | 327,411,752 |
| 2016-12-12 | 2016-12-08 | 7.271 | 42,917,679 | +4,872 | 8.01% | 312,058,330 |
| 2016-12-08 | 2016-12-06 | 7.322 | 42,912,807 | +345 | 8.01% | 314,189,731 |
| 2016-12-07 | 2016-12-05 | 7.221 | 42,912,462 | +2,911 | 8.01% | 309,853,589 |
| 2016-12-06 | 2016-12-02 | 7.271 | 42,909,551 | +10,694 | 8.01% | 311,999,231 |
| 2016-12-05 | 2016-12-01 | 7.524 | 42,898,857 | +197,114 | 8.01% | 322,752,081 |
| 2016-12-02 | 2016-11-30 | 7.423 | 42,701,743 | +25,726 | 7.97% | 316,956,745 |
| 2016-12-01 | 2016-11-29 | 7.978 | 42,676,017 | +18,773 | 7.97% | 340,469,355 |
| 2016-11-30 | 2016-11-28 | 8.230 | 42,657,244 | +44,877 | 7.96% | 351,089,191 |
| 2016-11-29 | 2016-11-25 | 8.230 | 42,612,367 | +11,150 | 7.95% | 350,719,832 |
| 2016-11-28 | 2016-11-24 | 8.281 | 42,601,217 | -178 | 7.95% | 352,779,155 |
| 2016-11-25 | 2016-11-23 | 8.584 | 42,601,395 | +475 | 7.95% | 365,687,237 |
| 2016-11-24 | 2016-11-22 | 8.432 | 42,600,920 | +2,813 | 7.95% | 359,229,927 |
| 2016-11-23 | 2016-11-21 | 8.584 | 42,598,107 | -317 | 7.95% | 365,659,013 |
| 2016-11-22 | 2016-11-18 | 8.685 | 42,598,424 | -58,879 | 7.95% | 369,963,637 |
| 2016-11-21 | 2016-11-17 | 8.887 | 42,657,303 | -2,879,671 | 7.96% | 379,090,693 |
| 2016-11-18 | 2016-11-16 | 9.089 | 45,536,974 | -37,349 | 8.50% | 413,879,327 |
| 2016-11-17 | 2016-11-15 | 8.432 | 45,574,323 | -13,170 | 8.51% | 384,302,985 |
| 2016-11-16 | 2016-11-14 | 8.432 | 45,587,493 | -175,329 | 8.51% | 384,414,041 |
| 2016-11-15 | 2016-11-11 | 7.271 | 45,762,822 | +58,581 | 8.54% | 332,745,623 |
| 2016-11-14 | 2016-11-10 | 7.372 | 45,704,241 | -12,714 | 8.53% | 336,935,226 |
| 2016-11-11 | 2016-11-09 | 6.918 | 45,716,955 | -1,782 | 8.53% | 316,253,197 |
| 2016-11-09 | 2016-11-07 | 6.968 | 45,718,737 | +178 | 8.53% | 318,574,032 |
| 2016-11-08 | 2016-11-04 | 6.918 | 45,718,559 | +237 | 8.53% | 316,264,293 |
| 2016-11-07 | 2016-11-03 | 7.019 | 45,718,322 | +11,348 | 8.53% | 320,879,627 |
| 2016-11-03 | 2016-11-01 | 6.918 | 45,706,974 | -14,675 | 8.53% | 316,184,152 |
| 2016-11-02 | 2016-10-31 | 6.867 | 45,721,649 | -14,675 | 8.54% | 313,977,014 |
| 2016-11-01 | 2016-10-28 | 6.918 | 45,736,324 | -21,329 | 8.54% | 316,387,185 |
| 2016-10-31 | 2016-10-27 | 7.069 | 45,757,653 | -13,487 | 8.54% | 323,466,148 |
| 2016-10-28 | 2016-10-26 | 7.069 | 45,771,140 | +8,318 | 8.54% | 323,561,490 |
| 2016-10-27 | 2016-10-25 | 7.221 | 45,762,822 | +25,904 | 8.54% | 330,434,889 |
| 2016-10-26 | 2016-10-24 | 7.271 | 45,736,918 | -20,438 | 8.54% | 332,557,272 |
| 2016-10-25 | 2016-10-20 | 6.817 | 45,757,356 | +13,962 | 8.54% | 311,911,761 |
| 2016-10-24 | 2016-10-19 | 6.716 | 45,743,394 | -27,687 | 8.54% | 307,197,082 |
| 2016-10-20 | 2016-10-18 | 6.867 | 45,771,081 | +20,736 | 8.54% | 314,316,470 |
| 2016-10-19 | 2016-10-17 | 6.817 | 45,750,345 | +39,807 | 8.54% | 311,863,970 |
| 2016-10-18 | 2016-10-14 | 6.918 | 45,710,538 | +117,378 | 8.53% | 316,208,807 |
| 2016-10-17 | 2016-10-13 | 6.918 | 45,593,160 | -33,274 | 8.51% | 315,396,829 |
| 2016-10-14 | 2016-10-12 | 7.120 | 45,626,434 | +238 | 8.52% | 324,842,393 |
| 2016-10-13 | 2016-10-11 | 7.221 | 45,626,196 | +87,159 | 8.52% | 329,448,368 |
| 2016-10-11 | 2016-10-06 | 7.221 | 45,539,037 | -3,980 | 8.50% | 328,819,028 |
| 2016-10-07 | 2016-10-05 | 7.221 | 45,543,017 | +13,130 | 8.50% | 328,847,766 |
| 2016-10-06 | 2016-10-04 | 7.221 | 45,529,887 | +26,855 | 8.50% | 328,752,959 |
| 2016-10-05 | 2016-10-03 | 7.120 | 45,503,032 | +1,366 | 8.49% | 323,963,819 |
| 2016-10-04 | 2016-09-30 | 7.221 | 45,501,666 | +14,557 | 8.49% | 328,549,187 |
| 2016-10-03 | 2016-09-29 | 7.372 | 45,487,109 | +16,160 | 8.49% | 335,334,512 |
| 2016-09-30 | 2016-09-28 | 7.322 | 45,470,949 | +28,578 | 8.49% | 332,919,383 |
| 2016-09-29 | 2016-09-27 | 7.322 | 45,442,371 | +27,508 | 8.48% | 332,710,147 |
| 2016-09-28 | 2016-09-26 | 7.322 | 45,414,863 | +31,074 | 8.48% | 332,508,745 |
| 2016-09-27 | 2016-09-23 | 7.372 | 45,383,789 | +29,350 | 8.47% | 334,572,829 |
| 2016-09-26 | 2016-09-22 | 7.322 | 45,354,439 | -9,922 | 8.47% | 332,066,346 |
| 2016-09-23 | 2016-09-21 | 7.170 | 45,364,361 | -100,884 | 8.47% | 325,267,149 |
| 2016-09-22 | 2016-09-20 | 6.716 | 45,465,245 | -98,785 | 8.49% | 305,329,128 |
| 2016-09-21 | 2016-09-19 | 6.716 | 45,564,030 | +357 | 8.51% | 305,992,535 |
| 2016-09-20 | 2016-09-15 | 6.665 | 45,563,673 | +3,921 | 8.51% | 303,689,460 |
| 2016-09-15 | 2016-09-13 | 6.766 | 45,559,752 | -21,789 | 8.50% | 308,264,285 |
| 2016-09-14 | 2016-09-12 | 6.716 | 45,581,541 | +78,425 | 8.51% | 306,110,133 |
| 2016-09-13 | 2016-09-09 | 6.918 | 45,503,116 | +13,368 | 8.49% | 314,773,937 |
| 2016-09-12 | 2016-09-08 | 6.968 | 45,489,748 | +210,815 | 8.49% | 316,978,407 |
| 2016-09-09 | 2016-09-07 | 6.918 | 45,278,933 | -20 | 8.45% | 313,223,121 |
| 2016-09-07 | 2016-09-05 | 6.968 | 45,278,953 | -16,754 | 8.45% | 315,509,560 |
| 2016-09-06 | 2016-09-02 | 6.817 | 45,295,707 | +76,643 | 8.46% | 308,764,863 |
| 2016-09-05 | 2016-09-01 | 6.817 | 45,219,064 | +4,951 | 8.44% | 308,242,415 |
| 2016-09-02 | 2016-08-31 | 7.170 | 45,214,113 | -18,418 | 8.44% | 324,189,856 |
| 2016-09-01 | 2016-08-30 | 6.968 | 45,232,531 | +17,824 | 8.44% | 315,186,086 |
| 2016-08-31 | 2016-08-29 | 6.918 | 45,214,707 | -16,279 | 8.44% | 312,778,829 |
| 2016-08-30 | 2016-08-26 | 6.968 | 45,230,986 | -10,279 | 8.44% | 315,175,320 |
| 2016-08-29 | 2016-08-25 | 6.918 | 45,241,265 | -475 | 8.45% | 312,962,547 |
| 2016-08-26 | 2016-08-24 | 6.968 | 45,241,740 | +5,941 | 8.45% | 315,250,255 |
| 2016-08-24 | 2016-08-22 | 7.019 | 45,235,799 | +42,105 | 8.44% | 317,492,980 |
| 2016-08-23 | 2016-08-19 | 7.019 | 45,193,694 | -238 | 8.44% | 317,197,461 |
| 2016-08-22 | 2016-08-18 | 7.170 | 45,193,932 | +8,318 | 8.44% | 324,045,156 |
| 2016-08-19 | 2016-08-17 | 7.221 | 45,185,614 | -41,734 | 8.44% | 326,267,103 |
| 2016-08-18 | 2016-08-16 | 6.716 | 45,227,348 | +238 | 8.44% | 303,731,493 |
| 2016-08-17 | 2016-08-15 | 6.817 | 45,227,110 | +11,942 | 8.44% | 308,297,261 |
| 2016-08-16 | 2016-08-12 | 6.817 | 45,215,168 | -2,529 | 8.44% | 308,215,857 |
| 2016-08-15 | 2016-08-11 | 6.766 | 45,217,697 | +6,552 | 8.44% | 305,949,888 |
| 2016-08-12 | 2016-08-10 | 6.766 | 45,211,145 | -6,219 | 8.44% | 305,905,556 |
| 2016-08-11 | 2016-08-09 | 6.867 | 45,217,364 | -12,001 | 8.44% | 310,514,018 |
| 2016-08-10 | 2016-08-08 | 6.817 | 45,229,365 | +5,644 | 8.44% | 308,312,633 |
| 2016-08-09 | 2016-08-05 | 6.918 | 45,223,721 | +129,125 | 8.44% | 312,841,184 |
| 2016-08-08 | 2016-08-04 | 6.867 | 45,094,596 | +600,914 | 8.42% | 309,670,953 |
| 2016-08-05 | 2016-08-03 | 6.918 | 44,493,682 | +124,947 | 8.46% | 307,791,041 |
| 2016-08-04 | 2016-08-01 | 6.867 | 44,368,735 | +297 | 8.43% | 304,686,363 |
| 2016-08-03 | 2016-07-29 | 6.867 | 44,368,438 | -11,883 | 8.43% | 304,684,323 |
| 2016-08-01 | 2016-07-28 | 7.019 | 44,380,321 | +15,626 | 8.44% | 311,488,703 |
| 2016-07-29 | 2016-07-27 | 7.019 | 44,364,695 | +13,368 | 8.43% | 311,379,030 |
| 2016-07-28 | 2016-07-26 | 7.019 | 44,351,327 | +13,784 | 8.43% | 311,285,205 |
| 2016-07-27 | 2016-07-25 | 6.968 | 44,337,543 | -7,308 | 8.43% | 308,949,695 |
| 2016-07-26 | 2016-07-22 | 6.918 | 44,344,851 | -180,795 | 8.43% | 306,761,483 |
| 2016-07-25 | 2016-07-21 | 6.918 | 44,525,646 | -29,053 | 8.46% | 308,012,157 |
| 2016-07-22 | 2016-07-20 | 7.019 | 44,554,699 | +356 | 8.47% | 312,712,596 |
| 2016-07-21 | 2016-07-19 | 7.069 | 44,554,343 | +20,300 | 8.47% | 314,959,811 |
| 2016-07-20 | 2016-07-18 | 7.221 | 44,534,043 | +15,983 | 8.47% | 321,562,371 |
| 2016-07-19 | 2016-07-15 | 7.120 | 44,518,060 | +6,337 | 8.46% | 316,951,203 |
| 2016-07-18 | 2016-07-14 | 7.372 | 44,511,723 | +772 | 8.46% | 328,143,890 |
| 2016-07-15 | 2016-07-13 | 7.120 | 44,510,951 | -28,518 | 8.46% | 316,900,590 |
| 2016-07-14 | 2016-07-12 | 7.271 | 44,539,469 | +47,412 | 8.47% | 323,850,512 |
| 2016-07-13 | 2016-07-11 | 7.423 | 44,492,057 | +64,800 | 8.46% | 330,245,479 |
| 2016-07-12 | 2016-07-08 | 7.524 | 44,427,257 | -7,248 | 8.44% | 334,251,088 |
| 2016-07-11 | 2016-07-07 | 7.524 | 44,434,505 | +18,240 | 8.45% | 334,305,619 |
| 2016-07-08 | 2016-07-06 | 7.524 | 44,416,265 | +15,625 | 8.44% | 334,168,389 |
| 2016-07-07 | 2016-07-05 | 7.524 | 44,400,640 | -27,568 | 8.44% | 334,050,834 |
| 2016-07-06 | 2016-07-04 | 7.473 | 44,428,208 | +16,101 | 8.44% | 332,014,899 |
| 2016-07-05 | 2016-06-30 | 7.473 | 44,412,107 | +13,487 | 8.44% | 331,894,575 |
| 2016-07-04 | 2016-06-29 | 7.322 | 44,398,620 | +9,269 | 8.44% | 325,068,236 |
| 2016-06-30 | 2016-06-28 | 7.372 | 44,389,351 | +18,002 | 8.44% | 327,241,754 |
| 2016-06-29 | 2016-06-27 | 7.271 | 44,371,349 | +60,400 | 8.43% | 322,628,097 |
| 2016-06-28 | 2016-06-24 | 7.019 | 44,310,949 | +18,003 | 8.42% | 311,001,807 |
| 2016-06-27 | 2016-06-23 | 7.271 | 44,292,946 | +4,931 | 8.42% | 322,058,021 |
| 2016-06-24 | 2016-06-22 | 7.120 | 44,288,015 | +15,269 | 8.42% | 315,313,372 |
| 2016-06-23 | 2016-06-21 | 7.019 | 44,272,746 | +21,983 | 8.42% | 310,733,675 |
| 2016-06-22 | 2016-06-20 | 7.120 | 44,250,763 | +165,684 | 8.41% | 315,048,153 |
| 2016-06-21 | 2016-06-17 | 6.918 | 44,085,079 | +54,304 | 8.38% | 304,964,475 |
| 2016-06-20 | 2016-06-16 | 7.221 | 44,030,775 | +37,549 | 8.37% | 317,928,476 |
| 2016-06-17 | 2016-06-15 | 7.524 | 43,993,226 | +12,061 | 8.36% | 330,985,630 |
| 2016-06-16 | 2016-06-14 | 7.625 | 43,981,165 | -125,659 | 8.36% | 335,336,431 |
| 2016-06-15 | 2016-06-13 | 7.604 | 44,106,824 | +26,795 | 8.38% | 335,403,677 |
| 2016-06-14 | 2016-06-10 | 7.899 | 44,080,029 | -1,135,581 | 8.38% | 348,175,399 |
| 2016-06-13 | 2016-06-08 | 7.948 | 45,215,610 | +27,326 | 8.35% | 359,363,317 |
| 2016-06-10 | 2016-06-07 | 8.095 | 45,188,284 | +7,521 | 8.35% | 365,796,991 |
| 2016-06-08 | 2016-06-06 | 7.948 | 45,180,763 | +17,183 | 8.34% | 359,086,361 |
| 2016-06-07 | 2016-06-03 | 7.752 | 45,163,580 | +114,010 | 8.34% | 350,086,837 |
| 2016-06-06 | 2016-06-02 | 7.604 | 45,049,570 | +68,609 | 8.32% | 342,572,647 |
| 2016-06-03 | 2016-06-01 | 7.555 | 44,980,961 | +10,136 | 8.31% | 339,844,140 |
| 2016-06-02 | 2016-05-31 | 7.653 | 44,970,825 | +29,291 | 8.31% | 344,180,125 |
| 2016-06-01 | 2016-05-30 | 7.604 | 44,941,534 | +19,690 | 8.30% | 341,751,103 |
| 2016-05-31 | 2016-05-27 | 7.604 | 44,921,844 | +17,611 | 8.30% | 341,601,374 |
| 2016-05-30 | 2016-05-26 | 7.653 | 44,904,233 | +12,046 | 8.29% | 343,670,469 |
| 2016-05-27 | 2016-05-25 | 7.506 | 44,892,187 | +18,650 | 8.29% | 336,971,002 |
| 2016-05-25 | 2016-05-23 | 7.506 | 44,873,537 | +62 | 8.29% | 336,831,011 |
| 2016-05-24 | 2016-05-20 | 7.555 | 44,873,475 | +14,003 | 8.29% | 339,032,052 |
| 2016-05-23 | 2016-05-19 | 7.555 | 44,859,472 | +86,241 | 8.28% | 338,926,255 |
| 2016-05-20 | 2016-05-18 | 7.653 | 44,773,231 | +4,953 | 8.27% | 342,667,857 |
| 2016-05-19 | 2016-05-17 | 7.801 | 44,768,278 | -23,054 | 8.27% | 349,218,988 |
| 2016-05-18 | 2016-05-16 | 7.850 | 44,791,332 | +3,547 | 8.27% | 351,596,299 |
| 2016-05-17 | 2016-05-13 | 7.801 | 44,787,785 | +40,114 | 8.27% | 349,371,154 |
| 2016-05-16 | 2016-05-12 | 7.850 | 44,747,671 | +15,960 | 8.26% | 351,253,576 |
| 2016-05-13 | 2016-05-11 | 7.948 | 44,731,711 | -7,949 | 8.26% | 355,517,399 |
| 2016-05-12 | 2016-05-10 | 7.801 | 44,739,660 | +21,096 | 8.26% | 348,995,750 |
| 2016-05-11 | 2016-05-09 | 8.046 | 44,718,564 | +2,510,992 | 8.26% | 359,800,723 |
| 2016-05-10 | 2016-05-06 | 8.340 | 42,207,572 | +41,148 | 7.80% | 352,021,854 |
| 2016-05-09 | 2016-05-05 | 8.733 | 42,166,424 | +91,357 | 7.79% | 368,228,254 |
| 2016-05-06 | 2016-05-04 | 8.733 | 42,075,067 | -70,071 | 7.77% | 367,430,457 |
| 2016-05-05 | 2016-05-03 | 8.831 | 42,145,138 | +80,138 | 7.78% | 372,177,676 |
| 2016-05-04 | 2016-04-29 | 8.733 | 42,065,000 | +413,168 | 7.77% | 367,342,545 |
| 2016-05-03 | 2016-04-28 | 8.880 | 41,651,832 | +137,850 | 7.69% | 369,864,814 |
| 2016-04-29 | 2016-04-27 | 8.536 | 41,513,982 | -14,247 | 7.67% | 354,383,894 |
| 2016-04-28 | 2016-04-26 | 8.242 | 41,528,229 | +37,178 | 7.67% | 342,281,185 |
| 2016-04-27 | 2016-04-25 | 8.046 | 41,491,051 | +25,866 | 7.66% | 333,832,503 |
| 2016-04-26 | 2016-04-22 | 8.095 | 41,465,185 | +56,869 | 7.66% | 335,658,683 |
| 2016-04-25 | 2016-04-21 | 8.193 | 41,408,316 | +143,477 | 7.65% | 339,261,341 |
| 2016-04-22 | 2016-04-20 | 8.046 | 41,264,839 | +239,725 | 7.62% | 332,012,426 |
| 2016-04-21 | 2016-04-19 | 8.242 | 41,025,114 | -15,777 | 7.58% | 338,134,445 |
| 2016-04-20 | 2016-04-18 | 8.144 | 41,040,891 | +143,581 | 7.58% | 334,237,523 |
| 2016-04-19 | 2016-04-15 | 7.899 | 40,897,310 | +669,574 | 7.55% | 323,036,023 |
| 2016-04-18 | 2016-04-14 | 7.555 | 40,227,736 | +47,391 | 7.43% | 303,932,153 |
| 2016-04-15 | 2016-04-13 | 7.457 | 40,180,345 | -20,241 | 7.42% | 299,631,580 |
| 2016-04-14 | 2016-04-12 | 7.261 | 40,200,586 | -113,382 | 7.42% | 291,893,507 |
| 2016-04-13 | 2016-04-11 | 7.065 | 40,313,968 | -139,514 | 7.45% | 284,805,501 |
| 2016-04-12 | 2016-04-08 | 7.163 | 40,453,482 | -116,143 | 7.47% | 289,760,445 |
| 2016-04-11 | 2016-04-07 | 7.261 | 40,569,625 | +464,883 | 7.49% | 294,573,072 |
| 2016-04-08 | 2016-04-06 | 7.359 | 40,104,742 | -50,470 | 7.41% | 295,132,693 |
| 2016-04-07 | 2016-04-05 | 7.408 | 40,155,212 | -42,556 | 7.42% | 297,474,132 |
| 2016-04-06 | 2016-04-01 | 7.408 | 40,197,768 | -53,504 | 7.42% | 297,789,391 |
| 2016-04-05 | 2016-03-31 | 7.555 | 40,251,272 | +3,339 | 7.43% | 304,109,975 |
| 2016-04-01 | 2016-03-30 | 7.653 | 40,247,933 | -205,608 | 7.43% | 308,033,900 |
| 2016-03-31 | 2016-03-29 | 7.653 | 40,453,541 | +15,777 | 7.47% | 309,607,502 |
| 2016-03-30 | 2016-03-24 | 7.899 | 40,437,764 | +1,427,732 | 7.47% | 319,406,202 |
| 2016-03-29 | 2016-03-23 | 8.144 | 39,010,032 | +1,718,748 | 7.20% | 317,698,182 |
| 2016-03-24 | 2016-03-22 | 8.095 | 37,291,284 | +1,270,834 | 6.89% | 301,871,155 |
| 2016-03-23 | 2016-03-21 | 8.144 | 36,020,450 | -2,264,681 | 6.65% | 293,350,989 |
| 2016-03-22 | 2016-03-18 | 7.506 | 38,285,131 | +6,805,872 | 7.07% | 287,376,931 |
| 2016-03-21 | 2016-03-17 | 7.850 | 31,479,259 | +166,999 | 5.81% | 247,101,179 |
| 2016-03-18 | 2016-03-16 | 7.850 | 31,312,260 | +245,969 | 5.78% | 245,790,296 |
| 2016-03-17 | 2016-03-15 | 7.850 | 31,066,291 | -612,841 | 5.74% | 243,859,525 |
| 2016-03-16 | 2016-03-14 | 8.291 | 31,679,132 | -7,882,033 | 5.85% | 262,657,806 |
| 2016-03-15 | 2016-03-11 | 9.567 | 39,561,165 | +517,323 | 7.31% | 378,472,229 |
| 2016-03-14 | 2016-03-10 | 9.321 | 39,043,842 | -586,498 | 7.21% | 363,945,608 |
| 2016-03-11 | 2016-03-09 | 9.174 | 39,630,340 | +899,220 | 7.32% | 363,579,794 |
| 2016-03-10 | 2016-03-08 | 10.793 | 38,731,120 | -2,161,401 | 7.15% | 418,035,411 |
| 2016-03-09 | 2016-03-07 | 10.548 | 40,892,521 | +172,115 | 7.55% | 431,332,994 |
| 2016-03-08 | 2016-03-04 | 10.744 | 40,720,406 | +215,836 | 7.52% | 437,508,555 |
| 2016-03-07 | 2016-03-03 | 10.597 | 40,504,570 | -251,996 | 7.48% | 429,228,067 |
| 2016-03-04 | 2016-03-02 | 10.450 | 40,756,566 | -287,870 | 7.53% | 425,899,885 |
| 2016-03-03 | 2016-03-01 | 11.186 | 41,044,436 | +238,298 | 7.58% | 459,112,877 |
| 2016-03-02 | 2016-02-29 | 10.793 | 40,806,138 | +19,813 | 7.54% | 440,431,639 |
| 2016-03-01 | 2016-02-26 | 10.990 | 40,786,325 | +1,284 | 7.53% | 448,221,752 |
| 2016-02-29 | 2016-02-25 | 10.940 | 40,785,041 | +25,560 | 7.53% | 446,206,714 |
| 2016-02-26 | 2016-02-24 | 10.940 | 40,759,481 | -173,712 | 7.53% | 445,927,077 |
| 2016-02-25 | 2016-02-23 | 10.401 | 40,933,193 | -31,981 | 7.56% | 425,737,415 |
| 2016-02-24 | 2016-02-22 | 10.352 | 40,965,174 | -64,736 | 7.57% | 424,060,278 |
| 2016-02-23 | 2016-02-19 | 10.793 | 41,029,910 | +32,706 | 7.58% | 442,846,871 |
| 2016-02-22 | 2016-02-18 | 10.254 | 40,997,204 | +37,933 | 7.57% | 420,369,173 |
| 2016-02-19 | 2016-02-17 | 10.940 | 40,959,271 | +400,895 | 7.56% | 448,112,869 |
| 2016-02-18 | 2016-02-16 | 10.352 | 40,558,376 | +210,210 | 7.49% | 419,849,217 |
| 2016-02-17 | 2016-02-15 | 10.352 | 40,348,166 | +37,301 | 7.45% | 417,673,180 |
| 2016-02-16 | 2016-02-12 | 9.665 | 40,310,865 | -146,595 | 7.44% | 389,599,758 |
| 2016-02-15 | 2016-02-11 | 8.880 | 40,457,460 | -745,939 | 7.47% | 359,258,890 |
| 2016-02-12 | 2016-02-05 | 8.733 | 41,203,399 | -26,783 | 7.61% | 359,818,411 |
| 2016-02-11 | 2016-02-04 | 8.438 | 41,230,182 | -124,439 | 7.61% | 347,915,705 |
| 2016-02-05 | 2016-02-03 | 8.684 | 41,354,621 | +424,192 | 7.64% | 359,110,122 |
| 2016-02-04 | 2016-02-02 | 8.438 | 40,930,429 | +171,157 | 7.56% | 345,386,277 |
| 2016-02-03 | 2016-02-01 | 8.831 | 40,759,272 | -16,205 | 7.53% | 359,939,292 |
| 2016-02-02 | 2016-01-29 | 8.733 | 40,775,477 | +65,002 | 7.53% | 356,081,481 |
| 2016-02-01 | 2016-01-28 | 8.733 | 40,710,475 | -210,292 | 7.52% | 355,513,836 |
| 2016-01-29 | 2016-01-27 | 8.733 | 40,920,767 | -233,916 | 7.56% | 357,350,260 |
| 2016-01-28 | 2016-01-26 | 9.272 | 41,154,683 | +213,288 | 7.60% | 381,602,666 |
| 2016-01-27 | 2016-01-25 | 9.321 | 40,941,395 | +11,680 | 7.56% | 381,633,572 |
| 2016-01-26 | 2016-01-22 | 9.420 | 40,929,715 | +9,926 | 7.56% | 385,540,747 |
| 2016-01-22 | 2016-01-20 | 9.027 | 40,919,789 | -21,998 | 7.56% | 369,386,946 |
| 2016-01-21 | 2016-01-19 | 10.155 | 40,941,787 | -23,420 | 7.56% | 415,783,715 |
| 2016-01-19 | 2016-01-15 | 9.910 | 40,965,207 | -6,665 | 7.57% | 405,972,726 |
| 2016-01-18 | 2016-01-14 | 10.155 | 40,971,872 | -61,394 | 7.57% | 416,089,242 |
| 2016-01-15 | 2016-01-13 | 9.812 | 41,033,266 | -12,047 | 7.58% | 402,620,993 |
| 2016-01-14 | 2016-01-12 | 9.714 | 41,045,313 | -79,917 | 7.58% | 398,711,807 |
| 2016-01-13 | 2016-01-11 | 9.714 | 41,125,230 | -1,100 | 7.60% | 399,488,117 |
| 2016-01-12 | 2016-01-08 | 9.812 | 41,126,330 | -26,600 | 7.60% | 403,534,143 |
| 2016-01-11 | 2016-01-07 | 9.616 | 41,152,930 | +6,482 | 7.60% | 395,719,241 |
| 2016-01-08 | 2016-01-06 | 9.665 | 41,146,448 | -2,018 | 7.60% | 397,675,569 |
| 2016-01-07 | 2016-01-05 | 9.616 | 41,148,466 | +621,812 | 7.60% | 395,676,316 |
| 2016-01-06 | 2016-01-04 | 8.880 | 40,526,654 | -18,651 | 7.48% | 359,873,327 |
| 2016-01-05 | 2015-12-31 | 9.027 | 40,545,305 | -181,029 | 7.49% | 366,006,442 |
| 2016-01-04 | 2015-12-29 | 9.076 | 40,726,334 | -10,762 | 7.52% | 369,638,656 |
| 2015-12-30 | 2015-12-28 | 8.978 | 40,737,096 | +195,188 | 7.52% | 365,739,184 |
| 2015-12-29 | 2015-12-24 | 8.978 | 40,541,908 | -17,855 | 7.49% | 363,986,778 |
| 2015-12-28 | 2015-12-22 | 8.831 | 40,559,763 | +20,974 | 7.49% | 358,177,457 |
| 2015-12-23 | 2015-12-21 | 8.586 | 40,538,789 | -44,202 | 7.49% | 348,048,010 |
| 2015-12-22 | 2015-12-18 | 8.635 | 40,582,991 | -295,115 | 7.50% | 350,418,523 |
| 2015-12-21 | 2015-12-17 | 8.831 | 40,878,106 | +23,971 | 7.55% | 360,988,698 |
| 2015-12-18 | 2015-12-16 | 8.586 | 40,854,135 | -161,862 | 7.55% | 350,755,430 |
| 2015-12-17 | 2015-12-15 | 8.438 | 41,015,997 | -162,413 | 7.57% | 346,108,332 |
| 2015-12-16 | 2015-12-14 | 8.831 | 41,178,410 | +17,733 | 7.60% | 363,640,640 |
| 2015-12-15 | 2015-12-11 | 7.948 | 41,160,677 | -172,589 | 7.60% | 327,135,638 |
| 2015-12-14 | 2015-12-10 | 7.899 | 41,333,266 | -180,044 | 7.63% | 326,479,513 |
| 2015-12-11 | 2015-12-09 | 7.801 | 41,513,310 | -86,444 | 7.67% | 323,828,316 |
| 2015-12-10 | 2015-12-08 | 7.506 | 41,599,754 | +141,139 | 7.68% | 312,257,248 |
| 2015-12-09 | 2015-12-07 | 7.408 | 41,458,615 | -39,285 | 7.66% | 307,129,881 |
| 2015-12-08 | 2015-12-04 | 7.555 | 41,497,900 | +45,413 | 7.66% | 313,528,609 |
| 2015-12-07 | 2015-12-03 | 7.506 | 41,452,487 | -467,893 | 7.66% | 311,151,828 |
| 2015-12-04 | 2015-12-02 | 7.555 | 41,920,380 | -24,806 | 7.74% | 316,720,567 |
| 2015-12-03 | 2015-12-01 | 7.408 | 41,945,186 | +9,233 | 7.75% | 310,734,452 |
| 2015-12-02 | 2015-11-30 | 7.899 | 41,935,953 | +32,470 | 7.74% | 331,239,963 |
| 2015-12-01 | 2015-11-27 | 8.438 | 41,903,483 | -23,970 | 7.74% | 353,597,271 |
| 2015-11-30 | 2015-11-26 | 8.586 | 41,927,453 | -597,978 | 7.74% | 359,970,461 |
| 2015-11-27 | 2015-11-25 | 8.635 | 42,525,431 | -220,419 | 7.85% | 367,190,745 |
| 2015-11-26 | 2015-11-24 | 8.487 | 42,745,850 | -28,899 | 7.89% | 362,802,604 |
| 2015-11-25 | 2015-11-23 | 8.880 | 42,774,749 | -91,969 | 7.90% | 379,836,224 |
| 2015-11-05 | 2015-11-03 | 8.635 | 42,866,718 | -9,478 | 7.92% | 370,137,627 |
| 2015-11-04 | 2015-11-02 | 8.782 | 42,876,196 | -25,255 | 7.92% | 376,530,025 |
| 2015-11-03 | 2015-10-30 | 8.536 | 42,901,451 | -217,079 | 7.92% | 366,228,016 |
| 2015-11-02 | 2015-10-29 | 8.782 | 43,118,530 | +24,290 | 7.96% | 378,658,153 |
| 2015-10-30 | 2015-10-28 | 9.272 | 43,094,240 | +295,742 | 7.96% | 399,587,013 |
| 2015-10-29 | 2015-10-27 | 9.174 | 42,798,498 | -32,592 | 7.90% | 392,645,360 |
| 2015-10-28 | 2015-10-26 | 9.125 | 42,831,090 | +28,923 | 7.91% | 390,843,061 |
| 2015-10-27 | 2015-10-23 | 9.174 | 42,802,167 | -21,402 | 7.90% | 392,679,020 |
| 2015-10-26 | 2015-10-22 | 9.223 | 42,823,569 | +204,483 | 7.91% | 394,976,306 |
| 2015-10-23 | 2015-10-20 | 9.076 | 42,619,086 | -201,059 | 7.87% | 386,817,572 |
| 2015-10-22 | 2015-10-19 | 9.469 | 42,820,145 | +92,454 | 7.91% | 405,448,574 |
| 2015-10-20 | 2015-10-16 | 9.518 | 42,727,691 | +326,924 | 7.89% | 406,669,394 |
| 2015-10-19 | 2015-10-15 | 9.763 | 42,400,767 | +43,599 | 7.83% | 413,958,804 |
| 2015-10-16 | 2015-10-14 | 9.665 | 42,357,168 | +57,909 | 7.82% | 409,377,035 |
| 2015-10-15 | 2015-10-13 | 9.714 | 42,299,259 | -81,288 | 7.81% | 410,892,567 |
| 2015-10-14 | 2015-10-12 | 9.714 | 42,380,547 | +185,568 | 7.83% | 411,682,194 |
| 2015-10-13 | 2015-10-09 | 9.616 | 42,194,979 | -103,098 | 7.79% | 405,739,399 |
| 2015-10-12 | 2015-10-08 | 9.567 | 42,298,077 | -856 | 7.81% | 404,655,614 |
| 2015-10-09 | 2015-10-07 | 9.812 | 42,298,933 | +167,588 | 7.81% | 415,039,798 |
| 2015-10-08 | 2015-10-06 | 9.469 | 42,131,345 | +56,257 | 7.78% | 398,926,574 |
| 2015-10-07 | 2015-10-05 | 9.861 | 42,075,088 | +193,655 | 7.77% | 414,907,634 |
| 2015-10-06 | 2015-10-02 | 9.567 | 41,881,433 | +34,427 | 7.73% | 400,669,680 |
| 2015-10-05 | 2015-09-30 | 9.861 | 41,847,006 | -88,493 | 7.73% | 412,658,489 |
| 2015-10-02 | 2015-09-29 | 9.518 | 41,935,499 | +22,442 | 7.74% | 399,129,548 |
| 2015-09-30 | 2015-09-25 | 10.057 | 41,913,057 | +8,439 | 7.74% | 421,534,897 |
| 2015-09-29 | 2015-09-24 | 10.205 | 41,904,618 | +12,923 | 7.74% | 427,617,584 |
| 2015-09-25 | 2015-09-23 | 9.861 | 41,891,695 | +10,089 | 7.74% | 413,099,173 |
| 2015-09-24 | 2015-09-22 | 10.303 | 41,881,606 | +90,562 | 7.73% | 431,492,207 |
| 2015-09-23 | 2015-09-21 | 10.499 | 41,791,044 | -81,553 | 7.72% | 438,760,304 |
| 2015-09-22 | 2015-09-18 | 10.695 | 41,872,597 | -75,845 | 7.73% | 447,833,653 |
| 2015-09-21 | 2015-09-17 | 9.959 | 41,948,442 | +78,416 | 7.75% | 417,774,769 |
| 2015-09-18 | 2015-09-16 | 9.910 | 41,870,026 | +231,327 | 7.73% | 414,939,649 |
| 2015-09-17 | 2015-09-15 | 9.861 | 41,638,699 | +88,972 | 7.69% | 410,604,348 |
| 2015-09-16 | 2015-09-14 | 10.205 | 41,549,727 | +885,441 | 7.67% | 423,996,083 |
| 2015-09-15 | 2015-09-11 | 10.057 | 40,664,286 | +87,749 | 7.51% | 408,975,552 |
| 2015-09-14 | 2015-09-10 | 10.057 | 40,576,537 | +136,791 | 7.49% | 408,093,028 |
| 2015-09-11 | 2015-09-09 | 10.597 | 40,439,746 | +11,985 | 7.47% | 428,541,125 |
| 2015-09-10 | 2015-09-08 | 10.597 | 40,427,761 | +10,090 | 7.47% | 428,414,119 |
| 2015-09-09 | 2015-09-07 | 10.744 | 40,417,671 | -10,946 | 7.46% | 434,255,906 |
| 2015-09-08 | 2015-09-04 | 10.303 | 40,428,617 | +65,858 | 7.47% | 416,522,546 |
| 2015-09-07 | 2015-09-02 | 10.205 | 40,362,759 | +384,743 | 7.45% | 411,883,614 |
| 2015-09-04 | 2015-09-01 | 10.205 | 39,978,016 | +39,808 | 7.38% | 407,957,486 |
| 2015-09-02 | 2015-08-31 | 10.106 | 39,938,208 | +249,122 | 7.38% | 403,632,502 |
| 2015-09-01 | 2015-08-28 | 9.910 | 39,689,086 | -220,327 | 7.33% | 393,326,133 |
| 2015-08-31 | 2015-08-27 | 9.763 | 39,909,413 | -41,153 | 7.37% | 389,635,709 |
| 2015-08-28 | 2015-08-26 | 10.303 | 39,950,566 | -24,338 | 7.38% | 411,597,346 |
| 2015-08-27 | 2015-08-25 | 9.272 | 39,974,904 | -71,870 | 7.38% | 370,663,283 |
| 2015-08-26 | 2015-08-24 | 10.008 | 40,046,774 | +136,852 | 7.40% | 400,800,301 |
| 2015-08-25 | 2015-08-21 | 11.137 | 39,909,922 | +76,803 | 7.37% | 444,464,492 |
| 2015-08-24 | 2015-08-20 | 11.284 | 39,833,119 | +32,867 | 7.36% | 449,471,837 |
| 2015-08-21 | 2015-08-19 | 11.235 | 39,800,252 | +145,864 | 7.35% | 447,148,357 |
| 2015-08-20 | 2015-08-18 | 11.235 | 39,654,388 | +19,567 | 7.32% | 445,509,602 |
| 2015-08-19 | 2015-08-17 | 10.990 | 39,634,821 | +111,015 | 7.32% | 435,567,286 |
| 2015-08-18 | 2015-08-14 | 11.186 | 39,523,806 | +28,307 | 7.30% | 442,103,487 |
| 2015-08-17 | 2015-08-13 | 11.676 | 39,495,499 | +9,847 | 7.29% | 461,163,469 |
| 2015-08-14 | 2015-08-12 | 11.676 | 39,485,652 | -285,624 | 7.29% | 461,048,492 |
| 2015-08-13 | 2015-08-11 | 11.676 | 39,771,276 | +11,312 | 7.35% | 464,383,539 |
| 2015-08-12 | 2015-08-10 | 11.284 | 39,759,964 | -21,851 | 7.34% | 448,646,365 |
| 2015-08-11 | 2015-08-07 | 11.284 | 39,781,815 | +17,795 | 7.35% | 448,892,929 |
| 2015-08-10 | 2015-08-06 | 11.333 | 39,764,020 | +165,429 | 7.34% | 450,642,968 |
| 2015-08-07 | 2015-08-05 | 11.186 | 39,598,591 | +30,172 | 7.31% | 442,940,014 |
| 2015-08-06 | 2015-08-04 | 11.480 | 39,568,419 | +152,995 | 7.33% | 454,249,952 |
| 2015-08-05 | 2015-08-03 | 11.382 | 39,415,424 | +18,956 | 7.30% | 448,626,086 |
| 2015-08-04 | 2015-07-31 | 11.088 | 39,396,468 | -46,433 | 7.30% | 436,813,510 |
| 2015-08-03 | 2015-07-30 | 11.578 | 39,442,901 | -10,273 | 7.30% | 456,679,154 |
| 2015-07-31 | 2015-07-29 | 11.039 | 39,453,174 | +4,250 | 7.31% | 435,506,660 |
| 2015-07-30 | 2015-07-28 | 11.137 | 39,448,924 | +221,116 | 7.31% | 439,330,499 |
| 2015-07-29 | 2015-07-27 | 11.088 | 39,227,808 | -24,093 | 7.27% | 434,943,470 |
| 2015-07-28 | 2015-07-24 | 10.597 | 39,251,901 | +27,837 | 7.27% | 415,953,498 |
| 2015-07-27 | 2015-07-23 | 11.627 | 39,224,064 | +35,528 | 7.26% | 456,069,752 |
| 2015-07-24 | 2015-07-22 | 10.646 | 39,188,536 | +54,410 | 7.26% | 417,204,619 |
| 2015-07-23 | 2015-07-21 | 10.597 | 39,134,126 | +734 | 7.25% | 414,705,433 |
| 2015-07-22 | 2015-07-20 | 11.186 | 39,133,392 | -32,690 | 7.25% | 437,736,413 |
| 2015-07-21 | 2015-07-17 | 12.216 | 39,166,082 | +2,996 | 7.25% | 478,453,583 |
| 2015-07-20 | 2015-07-16 | 11.676 | 39,163,086 | +6,421 | 7.25% | 457,282,097 |
| 2015-07-17 | 2015-07-15 | 11.725 | 39,156,665 | +15,043 | 7.25% | 459,128,161 |
| 2015-07-16 | 2015-07-14 | 11.725 | 39,141,622 | +32,776 | 7.25% | 458,951,776 |
| 2015-07-15 | 2015-07-13 | 11.774 | 39,108,846 | +20,913 | 7.24% | 460,486,156 |
| 2015-07-14 | 2015-07-10 | 11.774 | 39,087,933 | -88,300 | 7.24% | 460,239,916 |
| 2015-07-13 | 2015-07-09 | 11.627 | 39,176,233 | +2,630 | 7.26% | 455,513,607 |
| 2015-07-10 | 2015-07-08 | 10.597 | 39,173,603 | +4,219 | 7.26% | 415,123,772 |
| 2015-07-09 | 2015-07-07 | 11.186 | 39,169,384 | +230,757 | 7.25% | 438,139,011 |
| 2015-07-08 | 2015-07-06 | 11.382 | 38,938,627 | +78,515 | 7.21% | 443,199,186 |
| 2015-07-07 | 2015-07-03 | 11.725 | 38,860,112 | +98,516 | 7.20% | 455,650,954 |
| 2015-07-06 | 2015-07-02 | 12.265 | 38,761,596 | -93,685 | 7.18% | 475,414,030 |
| 2015-07-03 | 2015-06-30 | 12.265 | 38,855,281 | +207,785 | 7.20% | 476,563,084 |
| 2015-07-02 | 2015-06-29 | 11.774 | 38,647,496 | -115,409 | 7.16% | 455,054,001 |
| 2015-06-30 | 2015-06-26 | 12.265 | 38,762,905 | +95,391 | 7.18% | 475,430,085 |
| 2015-06-29 | 2015-06-25 | 12.756 | 38,667,514 | +23,236 | 7.16% | 493,230,511 |
| 2015-06-26 | 2015-06-24 | 13.001 | 38,644,278 | +2,079 | 7.16% | 502,413,623 |
| 2015-06-25 | 2015-06-23 | 13.246 | 38,642,199 | +159,845 | 7.16% | 511,865,586 |
| 2015-06-24 | 2015-06-22 | 12.756 | 38,482,354 | -928,368 | 7.13% | 490,868,669 |
| 2015-06-23 | 2015-06-19 | 13.982 | 39,410,722 | -1,202,287 | 7.30% | 551,048,197 |
| 2015-06-22 | 2015-06-18 | 14.718 | 40,613,009 | -205,158 | 7.52% | 597,746,108 |
| 2015-06-19 | 2015-06-17 | 14.718 | 40,818,167 | -873,552 | 7.56% | 600,765,643 |
| 2015-06-18 | 2015-06-16 | 14.718 | 41,691,719 | -1,471,579 | 7.72% | 613,622,664 |
| 2015-06-17 | 2015-06-15 | 14.473 | 43,163,298 | +272,736 | 7.99% | 624,693,478 |
| 2015-06-16 | 2015-06-12 | 14.237 | 42,890,562 | +348,550 | 7.94% | 610,645,948 |
| 2015-06-15 | 2015-06-11 | 14.237 | 42,542,012 | +529,294 | 7.88% | 605,683,536 |
| 2015-06-12 | 2015-06-10 | 13.755 | 42,012,718 | +281,520 | 7.65% | 577,871,620 |
| 2015-06-11 | 2015-06-09 | 13.755 | 41,731,198 | +464,319 | 7.60% | 573,999,401 |
| 2015-06-10 | 2015-06-08 | 13.755 | 41,266,879 | +140,980 | 7.52% | 567,612,841 |
| 2015-06-09 | 2015-06-05 | 13.996 | 41,125,899 | +393,229 | 7.49% | 575,597,806 |
| 2015-06-08 | 2015-06-04 | 13.996 | 40,732,670 | +95,093 | 7.42% | 570,094,175 |
| 2015-06-05 | 2015-06-03 | 14.479 | 40,637,577 | +22,303 | 7.40% | 588,375,780 |
| 2015-06-04 | 2015-06-02 | 14.961 | 40,615,274 | -208,549 | 7.40% | 607,654,626 |
| 2015-06-03 | 2015-06-01 | 14.961 | 40,823,823 | -409,514 | 7.44% | 610,774,776 |
| 2015-06-02 | 2015-05-29 | 14.479 | 41,233,337 | +288,065 | 7.51% | 597,001,559 |
| 2015-06-01 | 2015-05-28 | 14.237 | 40,945,272 | -15,290 | 7.46% | 582,950,264 |
| 2015-05-29 | 2015-05-27 | 13.996 | 40,960,562 | +153,085 | 7.46% | 573,283,750 |
| 2015-05-28 | 2015-05-26 | 13.272 | 40,807,477 | -19,004 | 7.43% | 541,599,389 |
| 2015-05-27 | 2015-05-22 | 13.272 | 40,826,481 | +378,126 | 7.44% | 541,851,611 |
| 2015-05-26 | 2015-05-21 | 13.272 | 40,448,355 | +39,783 | 7.37% | 536,833,099 |
| 2015-05-22 | 2015-05-20 | 13.031 | 40,408,572 | +15,975 | 7.36% | 526,554,095 |
| 2015-05-21 | 2015-05-19 | 13.031 | 40,392,597 | -64,461 | 7.36% | 526,345,928 |
| 2015-05-20 | 2015-05-18 | 12.307 | 40,457,058 | +2,673 | 7.37% | 497,897,798 |
| 2015-05-19 | 2015-05-15 | 12.307 | 40,454,385 | +18,338 | 7.37% | 497,864,902 |
| 2015-05-18 | 2015-05-14 | 12.307 | 40,436,047 | +75,836 | 7.37% | 497,639,219 |
| 2015-05-15 | 2015-05-13 | 12.307 | 40,360,211 | +58,617 | 7.35% | 496,705,919 |
| 2015-05-14 | 2015-05-12 | 12.307 | 40,301,594 | -114,127 | 7.34% | 495,984,530 |
| 2015-05-13 | 2015-05-11 | 12.548 | 40,415,721 | +46,621 | 7.36% | 507,141,798 |
| 2015-05-12 | 2015-05-08 | 12.548 | 40,369,100 | +97,841 | 7.35% | 506,556,791 |
| 2015-05-11 | 2015-05-07 | 11.486 | 40,271,259 | +8,018 | 7.34% | 462,570,456 |
| 2015-05-08 | 2015-05-06 | 12.307 | 40,263,241 | -42,331 | 7.34% | 495,512,527 |
| 2015-05-07 | 2015-05-05 | 12.789 | 40,305,572 | +134,806 | 7.34% | 515,485,780 |
| 2015-05-06 | 2015-05-04 | 13.272 | 40,170,766 | +154,158 | 7.32% | 533,148,920 |
| 2015-05-05 | 2015-04-30 | 12.307 | 40,016,608 | -155,939 | 7.29% | 492,477,258 |
| 2015-05-04 | 2015-04-29 | 13.031 | 40,172,547 | +45,937 | 7.32% | 523,478,511 |
| 2015-04-30 | 2015-04-28 | 13.031 | 40,126,610 | +385,043 | 7.31% | 522,879,918 |
| 2015-04-29 | 2015-04-27 | 11.052 | 39,741,567 | -40,512 | 7.24% | 439,224,135 |
| 2015-04-28 | 2015-04-24 | 11.052 | 39,782,079 | +198,952 | 7.25% | 439,671,874 |
| 2015-04-27 | 2015-04-23 | 10.859 | 39,583,127 | +39,036 | 7.21% | 429,831,604 |
| 2015-04-24 | 2015-04-22 | 11.004 | 39,544,091 | +34,375 | 7.20% | 435,133,150 |
| 2015-04-23 | 2015-04-21 | 10.714 | 39,509,716 | +14,546 | 7.20% | 423,313,978 |
| 2015-04-22 | 2015-04-20 | 10.666 | 39,495,170 | +58,305 | 7.20% | 421,252,012 |
| 2015-04-21 | 2015-04-17 | 10.955 | 39,436,865 | -124,789 | 7.18% | 432,049,959 |
| 2015-04-20 | 2015-04-16 | 11.197 | 39,561,654 | +16,472 | 7.21% | 442,963,714 |
| 2015-04-17 | 2015-04-15 | 10.907 | 39,545,182 | +22,067 | 7.20% | 431,328,093 |
| 2015-04-16 | 2015-04-14 | 10.811 | 39,523,115 | -34,312 | 7.20% | 427,272,470 |
| 2015-04-15 | 2015-04-13 | 11.052 | 39,557,427 | -328,954 | 7.21% | 437,189,019 |
| 2015-04-14 | 2015-04-10 | 11.052 | 39,886,381 | -24,678 | 7.27% | 440,824,621 |
| 2015-04-13 | 2015-04-09 | 10.859 | 39,911,059 | -363,466 | 7.27% | 433,392,605 |
| 2015-04-10 | 2015-04-08 | 10.762 | 40,274,525 | -31,350 | 7.34% | 433,452,006 |
| 2015-04-09 | 2015-04-02 | 11.149 | 40,305,875 | -109,568 | 7.34% | 449,351,360 |
| 2015-04-08 | 2015-04-01 | 10.811 | 40,415,443 | -50,075 | 7.36% | 436,919,159 |
| 2015-04-02 | 2015-03-31 | 10.955 | 40,465,518 | +360,567 | 7.37% | 443,319,351 |
| 2015-04-01 | 2015-03-30 | 11.004 | 40,104,951 | +39,762 | 7.31% | 441,304,711 |
| 2015-03-31 | 2015-03-27 | 11.149 | 40,065,189 | -136,318 | 7.30% | 446,668,064 |
| 2015-03-30 | 2015-03-26 | 11.149 | 40,201,507 | +26,543 | 7.32% | 448,187,810 |
| 2015-03-27 | 2015-03-25 | 11.149 | 40,174,964 | -14,442 | 7.32% | 447,891,895 |
| 2015-03-26 | 2015-03-24 | 11.197 | 40,189,406 | +14,131 | 7.32% | 449,992,525 |
| 2015-03-25 | 2015-03-23 | 11.245 | 40,175,275 | -526,721 | 7.32% | 451,773,244 |
| 2015-03-24 | 2015-03-20 | 11.197 | 40,701,996 | -252,248 | 7.42% | 455,731,890 |
| 2015-03-20 | 2015-03-18 | 10.714 | 40,954,244 | +7,211 | 7.46% | 438,790,903 |
| 2015-03-19 | 2015-03-17 | 10.811 | 40,947,033 | +56,255 | 7.46% | 442,666,018 |
| 2015-03-18 | 2015-03-16 | 10.618 | 40,890,778 | +10,070 | 7.45% | 434,163,972 |
| 2015-03-17 | 2015-03-13 | 10.473 | 40,880,708 | +4,724 | 7.45% | 428,138,092 |
| 2015-03-16 | 2015-03-12 | 9.990 | 40,875,984 | +27,973 | 7.45% | 408,361,032 |
| 2015-03-13 | 2015-03-11 | 9.652 | 40,848,011 | -121,151 | 7.44% | 394,281,715 |
| 2015-03-12 | 2015-03-10 | 9.604 | 40,969,162 | -1,637 | 7.46% | 393,473,859 |
| 2015-03-11 | 2015-03-09 | 10.135 | 40,970,799 | -3,419 | 7.46% | 415,240,261 |
| 2015-03-10 | 2015-03-06 | 11.052 | 40,974,218 | +51,469 | 7.47% | 452,847,405 |
| 2015-03-09 | 2015-03-05 | 11.390 | 40,922,749 | +78,405 | 7.46% | 466,103,678 |
| 2015-03-06 | 2015-03-04 | 12.017 | 40,844,344 | +27,289 | 7.44% | 490,836,668 |
| 2015-03-05 | 2015-03-03 | 12.307 | 40,817,055 | -65,642 | 7.44% | 502,328,217 |
| 2015-03-04 | 2015-03-02 | 11.679 | 40,882,697 | -249 | 7.45% | 477,485,988 |
| 2015-03-03 | 2015-02-27 | 11.583 | 40,882,946 | +14,733 | 7.45% | 473,542,706 |
| 2015-03-02 | 2015-02-26 | 11.342 | 40,868,213 | +177,613 | 7.45% | 463,510,138 |
| 2015-02-27 | 2015-02-25 | 11.583 | 40,690,600 | -62,969 | 7.41% | 471,314,784 |
| 2015-02-26 | 2015-02-24 | 11.776 | 40,753,569 | +24,243 | 7.42% | 479,911,549 |
| 2015-02-25 | 2015-02-23 | 11.342 | 40,729,326 | +23,124 | 7.42% | 461,934,940 |
| 2015-02-24 | 2015-02-18 | 11.245 | 40,706,202 | +20,368 | 7.42% | 457,743,548 |
| 2015-02-23 | 2015-02-16 | 11.197 | 40,685,834 | +82,089 | 7.41% | 455,550,927 |
| 2015-02-17 | 2015-02-13 | 11.052 | 40,603,745 | +19,084 | 7.40% | 448,752,934 |
| 2015-02-16 | 2015-02-12 | 11.100 | 40,584,661 | +29,733 | 7.39% | 450,500,716 |
| 2015-02-13 | 2015-02-11 | 11.245 | 40,554,928 | -808 | 7.39% | 456,042,463 |
| 2015-02-12 | 2015-02-10 | 11.438 | 40,555,736 | +76,395 | 7.39% | 463,880,760 |
| 2015-02-11 | 2015-02-09 | 11.824 | 40,479,341 | -21,259 | 7.37% | 478,635,873 |
| 2015-02-10 | 2015-02-06 | 11.438 | 40,500,600 | +89,947 | 7.38% | 463,250,109 |
| 2015-02-09 | 2015-02-05 | 11.293 | 40,410,653 | +9,883 | 7.36% | 456,370,383 |
| 2015-02-06 | 2015-02-04 | 11.004 | 40,400,770 | +110,149 | 7.36% | 444,559,829 |
| 2015-02-05 | 2015-02-03 | 11.149 | 40,290,621 | +65,880 | 7.34% | 449,181,300 |
| 2015-02-04 | 2015-02-02 | 11.149 | 40,224,741 | +13,800 | 7.33% | 448,446,835 |
| 2015-02-03 | 2015-01-30 | 10.666 | 40,210,941 | +11,562 | 7.33% | 428,886,363 |
| 2015-02-02 | 2015-01-29 | 10.762 | 40,199,379 | -4,352 | 7.32% | 432,643,252 |
| 2015-01-30 | 2015-01-28 | 11.293 | 40,203,731 | -1,616 | 7.32% | 454,033,547 |
| 2015-01-29 | 2015-01-27 | 11.197 | 40,205,347 | +9,013 | 7.32% | 450,171,013 |
| 2015-01-28 | 2015-01-26 | 10.618 | 40,196,334 | +684 | 7.32% | 426,790,608 |
| 2015-01-27 | 2015-01-23 | 11.052 | 40,195,650 | +1,243 | 7.32% | 444,242,665 |
| 2015-01-26 | 2015-01-22 | 11.149 | 40,194,407 | -58,052 | 7.32% | 448,108,656 |
| 2015-01-23 | 2015-01-21 | 11.052 | 40,252,459 | -137,127 | 7.33% | 444,870,518 |
| 2015-01-22 | 2015-01-20 | 10.811 | 40,389,586 | +73,723 | 7.36% | 436,639,627 |
| 2015-01-21 | 2015-01-19 | 10.762 | 40,315,863 | +114,624 | 7.35% | 433,896,903 |
| 2015-01-20 | 2015-01-16 | 10.618 | 40,201,239 | +7,252 | 7.32% | 426,842,688 |
| 2015-01-19 | 2015-01-15 | 10.232 | 40,193,987 | -34,623 | 7.32% | 411,246,936 |
| 2015-01-16 | 2015-01-14 | 10.087 | 40,228,610 | -95,189 | 7.33% | 405,776,638 |
| 2015-01-15 | 2015-01-13 | 9.845 | 40,323,799 | +140,048 | 7.35% | 397,006,243 |
| 2015-01-14 | 2015-01-12 | 9.411 | 40,183,751 | +78,613 | 7.32% | 378,173,256 |
| 2015-01-13 | 2015-01-09 | 9.459 | 40,105,138 | +25,237 | 7.31% | 379,368,977 |
| 2015-01-12 | 2015-01-08 | 9.266 | 40,079,901 | +3,356 | 7.30% | 371,392,899 |
| 2015-01-09 | 2015-01-07 | 9.266 | 40,076,545 | +53,059 | 7.30% | 371,361,801 |
| 2015-01-08 | 2015-01-06 | 9.218 | 40,023,486 | +14,297 | 7.29% | 368,938,525 |
| 2015-01-07 | 2015-01-05 | 8.977 | 40,009,189 | +569,267 | 7.29% | 359,152,108 |
| 2015-01-06 | 2015-01-02 | 8.880 | 39,439,922 | +14,981 | 7.19% | 350,235,043 |
| 2015-01-05 | 2014-12-31 | 8.880 | 39,424,941 | +76,644 | 7.18% | 350,102,008 |
| 2015-01-02 | 2014-12-29 | 9.073 | 39,348,297 | +595,022 | 7.17% | 357,017,510 |
| 2014-12-30 | 2014-12-24 | 8.784 | 38,753,275 | -192,097 | 7.06% | 340,396,844 |
| 2014-12-29 | 2014-12-22 | 8.928 | 38,945,372 | -516,576 | 7.10% | 347,722,915 |
| 2014-12-23 | 2014-12-19 | 8.832 | 39,461,948 | -481,558 | 7.19% | 348,526,124 |
| 2014-12-22 | 2014-12-18 | 8.687 | 39,943,506 | -161,224 | 7.28% | 346,995,957 |
| 2014-12-19 | 2014-12-17 | 8.687 | 40,104,730 | +37,835 | 7.31% | 348,396,537 |
| 2014-12-18 | 2014-12-16 | 9.122 | 40,066,895 | -284,137 | 7.30% | 365,471,250 |
| 2014-12-17 | 2014-12-15 | 9.315 | 40,351,032 | -352,886 | 7.35% | 375,852,707 |
| 2014-12-16 | 2014-12-12 | 9.459 | 40,703,918 | +734 | 7.42% | 385,033,053 |
| 2014-12-15 | 2014-12-11 | 9.508 | 40,703,184 | -7,252 | 7.42% | 386,990,529 |
| 2014-12-12 | 2014-12-10 | 9.701 | 40,710,436 | +225,954 | 7.42% | 394,918,554 |
| 2014-12-11 | 2014-12-09 | 9.990 | 40,484,482 | -26,543 | 7.38% | 404,449,832 |
| 2014-12-10 | 2014-12-08 | 9.797 | 40,511,025 | -64,087 | 7.38% | 396,894,423 |
| 2014-12-09 | 2014-12-05 | 9.797 | 40,575,112 | -293,067 | 7.39% | 397,522,296 |
| 2014-12-08 | 2014-12-04 | 9.845 | 40,868,179 | +42,145 | 7.45% | 402,365,913 |
| 2014-12-05 | 2014-12-03 | 9.797 | 40,826,034 | +133,334 | 7.44% | 399,980,628 |
| 2014-12-04 | 2014-12-02 | 9.604 | 40,692,700 | +33,650 | 7.41% | 390,818,677 |
| 2014-12-03 | 2014-12-01 | 9.411 | 40,659,050 | -563,507 | 7.41% | 382,646,342 |
| 2014-12-02 | 2014-11-28 | 9.411 | 41,222,557 | -559 | 7.51% | 387,949,562 |
| 2014-12-01 | 2014-11-27 | 9.604 | 41,223,116 | +16,099 | 7.51% | 395,912,870 |
| 2014-11-28 | 2014-11-26 | 9.652 | 41,207,017 | +33,355 | 7.51% | 397,746,988 |
| 2014-11-27 | 2014-11-25 | 9.363 | 41,173,662 | +28,470 | 7.50% | 385,502,281 |
| 2014-11-26 | 2014-11-24 | 9.604 | 41,145,192 | +14,214 | 7.50% | 395,164,477 |
| 2014-11-25 | 2014-11-21 | 9.411 | 41,130,978 | +17,716 | 7.49% | 387,087,703 |
| 2014-11-24 | 2014-11-20 | 9.170 | 41,113,262 | +21,694 | 7.49% | 376,999,925 |
| 2014-11-21 | 2014-11-19 | 9.459 | 41,091,568 | +232,107 | 7.49% | 388,699,974 |
| 2014-11-20 | 2014-11-18 | 9.266 | 40,859,461 | +5,510,373 | 7.44% | 378,616,546 |
| 2014-11-19 | 2014-11-17 | 8.880 | 35,349,088 | +19,332 | 6.44% | 313,907,552 |
| 2014-11-18 | 2014-11-14 | 8.735 | 35,329,756 | -172,931 | 6.44% | 308,620,620 |
| 2014-11-17 | 2014-11-13 | 8.735 | 35,502,687 | +154,532 | 6.47% | 310,131,247 |
| 2014-11-14 | 2014-11-12 | 8.542 | 35,348,155 | +128,548 | 6.44% | 301,957,446 |
| 2014-11-13 | 2014-11-11 | 8.687 | 35,219,607 | +33,940 | 6.42% | 305,958,651 |
| 2014-11-12 | 2014-11-10 | 8.928 | 35,185,667 | +86,403 | 6.41% | 314,154,470 |
| 2014-11-11 | 2014-11-07 | 8.687 | 35,099,264 | -57,996 | 6.39% | 304,913,211 |
| 2014-11-10 | 2014-11-06 | 8.784 | 35,157,260 | -64,150 | 6.41% | 308,810,555 |
| 2014-11-07 | 2014-11-05 | 9.073 | 35,221,410 | -30,023 | 6.42% | 319,573,173 |
| 2014-11-06 | 2014-11-04 | 9.170 | 35,251,433 | +205,876 | 6.42% | 323,248,192 |
| 2014-11-05 | 2014-11-03 | 9.218 | 35,045,557 | -622 | 6.38% | 323,051,723 |
| 2014-11-04 | 2014-10-31 | 9.170 | 35,046,179 | +17,902 | 6.39% | 321,366,056 |
| 2014-11-03 | 2014-10-30 | 9.266 | 35,028,277 | +24,616 | 6.38% | 324,582,971 |
| 2014-10-31 | 2014-10-29 | 9.315 | 35,003,661 | -675,768 | 6.38% | 326,044,220 |
| 2014-10-30 | 2014-10-28 | 9.363 | 35,679,429 | +92,910 | 6.50% | 334,060,674 |
| 2014-10-29 | 2014-10-27 | 9.315 | 35,586,519 | -43,948 | 6.48% | 331,473,294 |
| 2014-10-28 | 2014-10-24 | 9.604 | 35,630,467 | -57,229 | 6.49% | 342,200,246 |
| 2014-10-27 | 2014-10-23 | 9.652 | 35,687,696 | +13,302 | 6.50% | 344,472,243 |
| 2014-10-24 | 2014-10-22 | 9.990 | 35,674,394 | +111,765 | 6.50% | 356,395,882 |
| 2014-10-23 | 2014-10-21 | 9.942 | 35,562,629 | +113,298 | 6.48% | 353,562,997 |
| 2014-10-22 | 2014-10-20 | 9.701 | 35,449,331 | +113,941 | 6.46% | 343,882,304 |
| 2014-10-21 | 2014-10-17 | 9.701 | 35,335,390 | +75,685 | 6.44% | 342,777,000 |
| 2014-10-20 | 2014-10-16 | 9.459 | 35,259,705 | +1,293,853 | 6.42% | 333,534,277 |
| 2014-10-17 | 2014-10-15 | 9.508 | 33,965,852 | +474,099 | 6.19% | 322,934,516 |
| 2014-10-16 | 2014-10-14 | 9.411 | 33,491,753 | +133,459 | 6.10% | 315,194,201 |
| 2014-10-15 | 2014-10-13 | 9.218 | 33,358,294 | +465,392 | 6.08% | 307,498,447 |
| 2014-10-14 | 2014-10-10 | 9.363 | 32,892,902 | +36,273 | 5.99% | 307,970,876 |
| 2014-10-13 | 2014-10-09 | 9.411 | 32,856,629 | -96,964 | 5.99% | 309,216,986 |
| 2014-10-09 | 2014-10-07 | 9.459 | 32,953,593 | +16,721 | 6.00% | 311,719,931 |
| 2014-10-08 | 2014-10-06 | 9.411 | 32,936,872 | +16,000 | 6.00% | 309,972,161 |
| 2014-10-07 | 2014-10-03 | 9.122 | 32,920,872 | -15,478 | 6.00% | 300,288,611 |
| 2014-10-06 | 2014-09-30 | 9.508 | 32,936,350 | +574,198 | 6.00% | 313,146,399 |
| 2014-10-03 | 2014-09-29 | 9.749 | 32,362,152 | +88,787 | 5.90% | 315,496,459 |
| 2014-09-30 | 2014-09-26 | 9.845 | 32,273,365 | +128,838 | 5.88% | 317,746,038 |
| 2014-09-29 | 2014-09-25 | 9.845 | 32,144,527 | -75,215 | 5.86% | 316,477,569 |
| 2014-09-26 | 2014-09-24 | 9.749 | 32,219,742 | +70,926 | 5.87% | 314,108,114 |
| 2014-09-25 | 2014-09-23 | 9.845 | 32,148,816 | +51,531 | 5.86% | 316,519,796 |
| 2014-09-24 | 2014-09-22 | 9.749 | 32,097,285 | +9,697 | 5.85% | 312,914,289 |
| 2014-09-23 | 2014-09-19 | 9.990 | 32,087,588 | +15,416 | 5.85% | 320,562,816 |
| 2014-09-22 | 2014-09-18 | 9.942 | 32,072,172 | -1,011,582 | 5.84% | 318,860,938 |
| 2014-09-19 | 2014-09-17 | 10.183 | 33,083,754 | -44,134 | 6.03% | 336,901,516 |
| 2014-09-17 | 2014-09-15 | 10.232 | 33,127,888 | +9,075 | 6.04% | 338,949,765 |
| 2014-09-16 | 2014-09-12 | 10.473 | 33,118,813 | +15,105 | 6.03% | 346,848,822 |
| 2014-09-15 | 2014-09-11 | 10.569 | 33,103,708 | +63 | 6.03% | 349,885,935 |
| 2014-09-12 | 2014-09-10 | 10.521 | 33,103,645 | +9,635 | 6.03% | 348,287,619 |
| 2014-09-11 | 2014-09-08 | 9.894 | 33,094,010 | -154,304 | 6.03% | 327,422,848 |
| 2014-09-10 | 2014-09-05 | 9.797 | 33,248,314 | +28,408 | 6.06% | 325,740,225 |
| 2014-09-08 | 2014-09-04 | 9.990 | 33,219,906 | +14,980 | 6.05% | 331,874,949 |
| 2014-09-05 | 2014-09-03 | 9.845 | 33,204,926 | +106,046 | 6.05% | 326,917,682 |
| 2014-09-04 | 2014-09-02 | 9.942 | 33,098,880 | +59,550 | 6.03% | 329,068,450 |
| 2014-09-02 | 2014-08-29 | 10.087 | 33,039,330 | -719,202 | 6.02% | 333,260,042 |
| 2014-09-01 | 2014-08-28 | 9.942 | 33,758,532 | -89,552 | 6.15% | 335,626,698 |
| 2014-08-29 | 2014-08-27 | 9.845 | 33,848,084 | +20,286 | 6.17% | 333,249,867 |
| 2014-08-28 | 2014-08-26 | 9.894 | 33,827,798 | +90,677 | 6.16% | 334,682,741 |
| 2014-08-27 | 2014-08-25 | 9.942 | 33,737,121 | +8,143 | 6.15% | 335,413,830 |
| 2014-08-26 | 2014-08-22 | 9.845 | 33,728,978 | +9,449 | 6.15% | 332,077,214 |
| 2014-08-25 | 2014-08-21 | 9.797 | 33,719,529 | +33,504 | 6.14% | 330,356,811 |
| 2014-08-22 | 2014-08-20 | 9.990 | 33,686,025 | -4,600 | 6.14% | 336,531,591 |
| 2014-08-21 | 2014-08-19 | 10.232 | 33,690,625 | +23,808 | 6.14% | 344,707,439 |
| 2014-08-20 | 2014-08-18 | 10.521 | 33,666,817 | +37,110 | 6.13% | 354,212,823 |
| 2014-08-19 | 2014-08-15 | 10.425 | 33,629,707 | -174,050 | 6.13% | 350,576,307 |
| 2014-08-18 | 2014-08-14 | 10.569 | 33,803,757 | +29,153 | 6.16% | 357,285,024 |
| 2014-08-15 | 2014-08-13 | 10.618 | 33,774,604 | +4,787 | 6.15% | 358,606,926 |
| 2014-08-14 | 2014-08-12 | 10.618 | 33,769,817 | +20,761 | 6.15% | 358,556,100 |
| 2014-08-13 | 2014-08-11 | 10.473 | 33,749,056 | +13,924 | 6.15% | 353,449,271 |
| 2014-08-12 | 2014-08-08 | 10.425 | 33,735,132 | +14,981 | 6.15% | 351,675,321 |
| 2014-08-11 | 2014-08-07 | 10.425 | 33,720,151 | +18,275 | 6.14% | 351,519,150 |
| 2014-08-08 | 2014-08-06 | 10.183 | 33,701,876 | -429,716 | 6.14% | 343,196,033 |
| 2014-08-07 | 2014-08-05 | 10.425 | 34,131,592 | +15,727 | 6.22% | 355,808,258 |
| 2014-08-06 | 2014-08-04 | 10.569 | 34,115,865 | +27,226 | 6.22% | 360,583,815 |
| 2014-08-05 | 2014-08-01 | 10.473 | 34,088,639 | +20,031 | 6.21% | 357,005,678 |
| 2014-08-04 | 2014-07-31 | 10.811 | 34,068,608 | +52,793 | 6.21% | 368,305,441 |
| 2014-08-01 | 2014-07-30 | 10.714 | 34,015,815 | -11,582 | 6.20% | 364,451,366 |
| 2014-07-31 | 2014-07-29 | 10.811 | 34,027,397 | +15,851 | 6.20% | 367,859,921 |
| 2014-07-30 | 2014-07-28 | 10.859 | 34,011,546 | +8,640 | 6.20% | 369,330,028 |
| 2014-07-29 | 2014-07-25 | 10.618 | 34,002,906 | +16,659 | 6.19% | 361,030,957 |
| 2014-07-28 | 2014-07-24 | 11.004 | 33,986,247 | -62,533 | 6.19% | 373,976,044 |
| 2014-07-25 | 2014-07-23 | 10.811 | 34,048,780 | +105,859 | 6.20% | 368,091,086 |
| 2014-07-24 | 2014-07-22 | 10.618 | 33,942,921 | +13,116 | 6.18% | 360,394,057 |
| 2014-07-23 | 2014-07-21 | 10.328 | 33,929,805 | +9,013 | 6.18% | 350,429,665 |
| 2014-07-22 | 2014-07-18 | 10.425 | 33,920,792 | +508,723 | 6.18% | 353,610,752 |
| 2014-07-21 | 2014-07-17 | 9.749 | 33,412,069 | +48,610 | 6.09% | 325,732,030 |
| 2014-07-18 | 2014-07-16 | 9.797 | 33,363,459 | -231,238 | 6.08% | 326,868,323 |
| 2014-07-17 | 2014-07-15 | 9.942 | 33,594,697 | +237,454 | 6.12% | 333,997,854 |
| 2014-07-16 | 2014-07-14 | 9.845 | 33,357,243 | +3,108 | 6.08% | 328,417,313 |
| 2014-07-15 | 2014-07-11 | 9.701 | 33,354,135 | +3,170 | 6.08% | 323,557,497 |
| 2014-07-14 | 2014-07-10 | 9.749 | 33,350,965 | +26,480 | 6.08% | 325,136,331 |
| 2014-07-11 | 2014-07-09 | 9.652 | 33,324,485 | +11,267 | 6.07% | 321,661,564 |
| 2014-07-10 | 2014-07-08 | 9.652 | 33,313,218 | -50,950 | 6.07% | 321,552,810 |
| 2014-07-09 | 2014-07-07 | 9.749 | 33,364,168 | +98,400 | 6.08% | 325,265,046 |
| 2014-07-08 | 2014-07-04 | 9.604 | 33,265,768 | +17,529 | 6.06% | 319,489,329 |
| 2014-07-07 | 2014-07-03 | 9.508 | 33,248,239 | -6,402 | 6.06% | 316,111,722 |
| 2014-07-04 | 2014-07-02 | 9.604 | 33,254,641 | -11,189 | 6.06% | 319,382,464 |
| 2014-07-03 | 2014-06-30 | 9.363 | 33,265,830 | +8,081 | 6.06% | 311,462,540 |
| 2014-07-02 | 2014-06-27 | 9.556 | 33,257,749 | +43,326 | 6.06% | 317,807,227 |
| 2014-06-30 | 2014-06-26 | 9.315 | 33,214,423 | -44,631 | 6.05% | 309,378,228 |
| 2014-06-27 | 2014-06-25 | 9.073 | 33,259,054 | +10,194 | 6.06% | 301,768,197 |
| 2014-06-26 | 2014-06-24 | 9.170 | 33,248,860 | +53,831 | 6.06% | 304,885,020 |
| 2014-06-25 | 2014-06-23 | 9.122 | 33,195,029 | -96,722 | 6.05% | 302,789,342 |
| 2014-06-24 | 2014-06-20 | 9.749 | 33,291,751 | +221,043 | 6.07% | 324,559,058 |
| 2014-06-23 | 2014-06-19 | 9.266 | 33,070,708 | -33,628 | 6.03% | 306,443,524 |
| 2014-06-20 | 2014-06-18 | 9.073 | 33,104,336 | +114,929 | 6.03% | 300,364,400 |
| 2014-06-19 | 2014-06-17 | 8.977 | 32,989,407 | -195,495 | 6.01% | 296,137,346 |
| 2014-06-18 | 2014-06-16 | 9.170 | 33,184,902 | +101,946 | 6.05% | 304,298,539 |
| 2014-06-17 | 2014-06-13 | 9.218 | 33,082,956 | +20,051 | 6.03% | 304,960,367 |
| 2014-06-16 | 2014-06-12 | 9.170 | 33,062,905 | +13,004 | 6.02% | 303,179,852 |
| 2014-06-13 | 2014-06-11 | 9.315 | 33,049,901 | +24,981 | 6.02% | 307,845,776 |
| 2014-06-12 | 2014-06-10 | 9.170 | 33,024,920 | +112,697 | 6.02% | 302,831,538 |
| 2014-06-11 | 2014-06-09 | 9.122 | 32,912,223 | +42,289 | 6.00% | 300,209,719 |
| 2014-06-10 | 2014-06-06 | 9.218 | 32,869,934 | +48,152 | 5.99% | 302,996,719 |
| 2014-06-09 | 2014-06-05 | 9.218 | 32,821,782 | +27,309 | 5.98% | 302,552,852 |
| 2014-06-05 | 2014-06-03 | 9.315 | 32,794,473 | +13,624 | 5.97% | 305,466,573 |
| 2014-06-04 | 2014-05-30 | 9.508 | 32,780,849 | +18,337 | 5.97% | 311,667,954 |
| 2014-06-03 | 2014-05-29 | 9.604 | 32,762,512 | -435 | 5.97% | 314,655,985 |
| 2014-05-30 | 2014-05-28 | 9.556 | 32,762,947 | +25,071 | 5.97% | 313,078,956 |
| 2014-05-29 | 2014-05-27 | 9.701 | 32,737,876 | +50,582 | 5.96% | 317,579,371 |
| 2014-05-28 | 2014-05-26 | 9.652 | 32,687,294 | +4,910 | 5.96% | 315,511,136 |
| 2014-05-27 | 2014-05-23 | 9.508 | 32,682,384 | +13,551 | 5.95% | 310,731,786 |
| 2014-05-26 | 2014-05-22 | 9.604 | 32,668,833 | +2,487 | 5.95% | 313,756,278 |
| 2014-05-22 | 2014-05-20 | 9.604 | 32,666,346 | +23,496 | 5.95% | 313,732,392 |
| 2014-05-21 | 2014-05-19 | 9.797 | 32,642,850 | +32,098 | 5.95% | 319,808,376 |
| 2014-05-20 | 2014-05-16 | 9.845 | 32,610,752 | -62,160 | 5.94% | 321,067,767 |
| 2014-05-19 | 2014-05-15 | 9.797 | 32,672,912 | +23,248 | 5.95% | 320,102,899 |
| 2014-05-16 | 2014-05-14 | 9.797 | 32,649,664 | +18,026 | 5.95% | 319,875,134 |
| 2014-05-15 | 2014-05-13 | 9.797 | 32,631,638 | +32,510 | 5.95% | 319,698,530 |
| 2014-05-14 | 2014-05-12 | 9.556 | 32,599,128 | +45,502 | 5.94% | 311,513,520 |
| 2014-05-13 | 2014-05-09 | 9.942 | 32,553,626 | +12,867 | 5.93% | 323,647,545 |
| 2014-05-12 | 2014-05-08 | 9.845 | 32,540,759 | +30,024 | 5.93% | 320,378,654 |
| 2014-05-09 | 2014-05-07 | 9.990 | 32,510,735 | +71,153 | 5.92% | 324,790,158 |
| 2014-05-08 | 2014-05-05 | 10.087 | 32,439,582 | +30,086 | 5.91% | 327,210,523 |
| 2014-05-07 | 2014-05-02 | 10.135 | 32,409,496 | +17,453,653 | 5.90% | 328,471,202 |
| 2014-05-05 | 2014-04-30 | 10.280 | 14,955,843 | -1,243 | 2.72% | 153,743,310 |
| 2014-05-02 | 2014-04-29 | 10.135 | 14,957,086 | -2,487 | 2.73% | 151,590,509 |
| 2014-04-30 | 2014-04-28 | 10.425 | 14,959,573 | +20,202 | 2.73% | 155,947,593 |
| 2014-04-29 | 2014-04-25 | 10.280 | 14,939,371 | +71,672 | 2.72% | 153,573,981 |
| 2014-04-28 | 2014-04-24 | 10.473 | 14,867,699 | +40,541 | 2.71% | 155,707,389 |
| 2014-04-25 | 2014-04-23 | 10.135 | 14,827,158 | -90,299 | 2.70% | 150,273,685 |
| 2014-04-24 | 2014-04-22 | 10.232 | 14,917,457 | +40,218 | 2.72% | 152,628,762 |
| 2014-04-23 | 2014-04-17 | 10.280 | 14,877,239 | +52,339 | 2.71% | 152,935,276 |
| 2014-04-17 | 2014-04-15 | 10.328 | 14,824,900 | +28,740 | 2.70% | 153,112,720 |
| 2014-04-16 | 2014-04-14 | 10.376 | 14,796,160 | -298,703 | 2.70% | 153,529,984 |
| 2014-04-15 | 2014-04-11 | 10.328 | 15,094,863 | -346 | 2.75% | 155,900,919 |
| 2014-04-14 | 2014-04-10 | 10.425 | 15,095,209 | -1,927 | 2.75% | 157,361,544 |
| 2014-04-11 | 2014-04-09 | 10.376 | 15,097,136 | +51,407 | 2.75% | 156,653,014 |
| 2014-04-10 | 2014-04-08 | 10.473 | 15,045,729 | +54,515 | 2.74% | 157,571,873 |
| 2014-04-09 | 2014-04-07 | 10.280 | 14,991,214 | +142,327 | 2.73% | 154,106,918 |
| 2014-04-08 | 2014-04-04 | 10.376 | 14,848,887 | -36,737 | 2.71% | 154,077,098 |
| 2014-04-07 | 2014-04-03 | 10.473 | 14,885,624 | +65,821 | 2.71% | 155,895,115 |
| 2014-04-04 | 2014-04-02 | 10.811 | 14,819,803 | +38,982 | 2.70% | 160,212,418 |
| 2014-04-03 | 2014-04-01 | 10.618 | 14,780,821 | +246,007 | 2.69% | 156,937,585 |
| 2014-04-02 | 2014-03-31 | 11.052 | 14,534,814 | +39,534 | 2.65% | 160,638,888 |
| 2014-04-01 | 2014-03-28 | 10.569 | 14,495,280 | -161,307 | 2.64% | 153,206,239 |
| 2014-03-31 | 2014-03-27 | 10.232 | 14,656,587 | +43,078 | 2.67% | 149,959,657 |
| 2014-03-28 | 2014-03-26 | 10.425 | 14,613,509 | -32,092 | 2.66% | 152,340,013 |
| 2014-03-27 | 2014-03-25 | 10.473 | 14,645,601 | -4,848 | 2.67% | 153,381,386 |
| 2014-03-26 | 2014-03-24 | 11.004 | 14,650,449 | -7,211 | 2.67% | 161,209,826 |
| 2014-03-25 | 2014-03-21 | 10.955 | 14,657,660 | +534,644 | 2.67% | 160,581,765 |
| 2014-03-24 | 2014-03-20 | 10.666 | 14,123,016 | -223,717 | 2.57% | 150,634,847 |
| 2014-03-20 | 2014-03-18 | 10.907 | 14,346,733 | +254,036 | 2.61% | 156,483,007 |
| 2014-03-19 | 2014-03-17 | 11.438 | 14,092,697 | -300,775 | 2.57% | 161,193,746 |
| 2014-03-18 | 2014-03-14 | 11.728 | 14,393,472 | -96,473 | 2.62% | 168,801,992 |
| 2014-03-17 | 2014-03-13 | 11.921 | 14,489,945 | +86,279 | 2.64% | 172,730,654 |
| 2014-03-14 | 2014-03-12 | 11.728 | 14,403,666 | -94,111 | 2.62% | 168,921,544 |
| 2014-03-13 | 2014-03-11 | 11.679 | 14,497,777 | +63,341 | 2.64% | 169,325,555 |
| 2014-03-12 | 2014-03-10 | 11.438 | 14,434,436 | +45,251 | 2.63% | 165,102,592 |
| 2014-03-11 | 2014-03-07 | 11.486 | 14,389,185 | -7,649 | 2.62% | 165,279,458 |
| 2014-03-10 | 2014-03-06 | 11.293 | 14,396,834 | +310,803 | 2.62% | 162,588,035 |
| 2014-03-07 | 2014-03-05 | 11.293 | 14,086,031 | +26,418 | 2.57% | 159,078,037 |
| 2014-03-06 | 2014-03-04 | 11.390 | 14,059,613 | +28,159 | 2.56% | 160,136,782 |
| 2014-03-05 | 2014-03-03 | 11.824 | 14,031,454 | -7,459 | 2.56% | 165,910,735 |
| 2014-03-04 | 2014-02-28 | 11.293 | 14,038,913 | +4,973 | 2.56% | 158,545,919 |
| 2014-03-03 | 2014-02-27 | 11.390 | 14,033,940 | -1,679 | 2.56% | 159,844,370 |
| 2014-02-28 | 2014-02-26 | 10.907 | 14,035,619 | +39,037 | 2.56% | 153,089,617 |
| 2014-02-27 | 2014-02-25 | 11.052 | 13,996,582 | +9,760 | 2.55% | 154,690,343 |
| 2014-02-26 | 2014-02-24 | 11.583 | 13,986,822 | -338,092 | 2.55% | 162,007,834 |
| 2014-02-25 | 2014-02-21 | 11.004 | 14,324,914 | +35,494 | 2.61% | 157,627,721 |
| 2014-02-24 | 2014-02-20 | 10.521 | 14,289,420 | +19,021 | 2.60% | 150,340,788 |
| 2014-02-21 | 2014-02-19 | 10.376 | 14,270,399 | +25,734 | 2.60% | 148,074,510 |
| 2014-02-20 | 2014-02-18 | 10.569 | 14,244,665 | +20,327 | 2.60% | 150,557,392 |
| 2014-02-19 | 2014-02-17 | 10.569 | 14,224,338 | +163,731 | 2.59% | 150,342,548 |
| 2014-02-18 | 2014-02-14 | 10.135 | 14,060,607 | +73,785 | 2.56% | 142,504,668 |
| 2014-02-17 | 2014-02-13 | 9.604 | 13,986,822 | +28,904 | 2.55% | 134,331,496 |
| 2014-02-14 | 2014-02-12 | 9.701 | 13,957,918 | +12,766 | 2.54% | 135,401,173 |
| 2014-02-13 | 2014-02-11 | 9.942 | 13,945,152 | -114,914 | 2.54% | 138,642,442 |
| 2014-02-12 | 2014-02-10 | 9.363 | 14,060,066 | -128,362 | 2.56% | 131,642,104 |
| 2014-02-11 | 2014-02-07 | 9.556 | 14,188,428 | +24,429 | 2.58% | 135,582,987 |
| 2014-02-10 | 2014-02-06 | 9.508 | 14,163,999 | +61,601 | 2.58% | 134,665,963 |
| 2014-02-07 | 2014-02-05 | 9.701 | 14,102,398 | +41,579 | 2.57% | 136,802,726 |
| 2014-02-06 | 2014-02-04 | 9.508 | 14,060,819 | +84,538 | 2.56% | 133,684,966 |
| 2014-02-05 | 2014-01-30 | 9.556 | 13,976,281 | -4,413 | 2.55% | 133,555,735 |
| 2014-02-04 | 2014-01-28 | 9.411 | 13,980,694 | +37,296 | 2.55% | 131,573,694 |
| 2014-01-29 | 2014-01-27 | 9.556 | 13,943,398 | +3,730 | 2.54% | 133,241,509 |
| 2014-01-28 | 2014-01-24 | 9.411 | 13,939,668 | +128,362 | 2.54% | 131,187,594 |
| 2014-01-27 | 2014-01-23 | 9.508 | 13,811,306 | -26,729 | 2.52% | 131,312,691 |
| 2014-01-24 | 2014-01-22 | 9.556 | 13,838,035 | +2,735 | 2.52% | 132,234,672 |
| 2014-01-22 | 2014-01-20 | 9.073 | 13,835,300 | +155,401 | 2.52% | 125,531,338 |
| 2014-01-21 | 2014-01-17 | 8.977 | 13,679,899 | -19,767 | 2.49% | 122,800,904 |
| 2014-01-20 | 2014-01-16 | 9.025 | 13,699,666 | +29,029 | 2.50% | 123,639,521 |
| 2014-01-17 | 2014-01-15 | 8.832 | 13,670,637 | +12,432 | 2.49% | 120,738,442 |
| 2014-01-16 | 2014-01-14 | 9.170 | 13,658,205 | +83,233 | 2.49% | 125,242,854 |
| 2014-01-15 | 2014-01-13 | 9.025 | 13,574,972 | +58,058 | 2.47% | 122,514,157 |
| 2014-01-14 | 2014-01-10 | 9.073 | 13,516,914 | -25,858 | 2.46% | 122,642,537 |
| 2014-01-13 | 2014-01-09 | 9.073 | 13,542,772 | +16,037 | 2.47% | 122,877,154 |
| 2014-01-10 | 2014-01-08 | 9.170 | 13,526,735 | +21,111 | 2.46% | 124,037,302 |
| 2014-01-09 | 2014-01-07 | 9.315 | 13,505,624 | -151,920 | 2.46% | 125,799,145 |
| 2014-01-08 | 2014-01-06 | 9.652 | 13,657,544 | +42,766 | 2.49% | 131,828,203 |
| 2014-01-07 | 2014-01-03 | 8.928 | 13,614,778 | -32,759 | 2.48% | 121,559,252 |
| 2014-01-06 | 2014-01-02 | 9.073 | 13,647,537 | +160,313 | 2.49% | 123,827,714 |
| 2014-01-03 | 2013-12-31 | 9.025 | 13,487,224 | -36,886 | 2.46% | 121,722,231 |
| 2014-01-02 | 2013-12-27 | 9.170 | 13,524,110 | -75,899 | 2.46% | 124,013,231 |
| 2013-12-30 | 2013-12-24 | 9.025 | 13,600,009 | -337,942 | 2.48% | 122,740,116 |
| 2013-12-27 | 2013-12-20 | 8.977 | 13,937,951 | +611,151 | 2.54% | 125,117,369 |
| 2013-12-23 | 2013-12-19 | 9.797 | 13,326,800 | -16,783 | 2.43% | 130,565,262 |
| 2013-12-20 | 2013-12-18 | 10.328 | 13,343,583 | +41,150 | 2.43% | 137,813,563 |
| 2013-12-19 | 2013-12-17 | 10.328 | 13,302,433 | -309,680 | 2.42% | 137,388,563 |
| 2013-12-18 | 2013-12-16 | 9.990 | 13,612,113 | +222,017 | 2.48% | 135,988,323 |
| 2013-12-17 | 2013-12-13 | 10.135 | 13,390,096 | +282,918 | 2.44% | 135,709,019 |
| 2013-12-16 | 2013-12-12 | 10.376 | 13,107,178 | +71,360 | 2.39% | 136,004,533 |
| 2013-12-13 | 2013-12-11 | 10.521 | 13,035,818 | +189,748 | 2.37% | 137,151,483 |
| 2013-12-12 | 2013-12-10 | 10.569 | 12,846,070 | +58,866 | 2.34% | 135,775,098 |
| 2013-12-11 | 2013-12-09 | 10.521 | 12,787,204 | -22,813 | 2.33% | 134,535,784 |
| 2013-12-10 | 2013-12-06 | 10.618 | 12,810,017 | -2,861 | 2.33% | 136,012,278 |
| 2013-12-09 | 2013-12-05 | 10.714 | 12,812,878 | -33,774 | 2.33% | 137,279,406 |
| 2013-12-06 | 2013-12-04 | 10.521 | 12,846,652 | -32,945 | 2.34% | 135,161,244 |
| 2013-12-05 | 2013-12-03 | 10.232 | 12,879,597 | -84,704 | 2.35% | 131,778,288 |
| 2013-12-04 | 2013-12-02 | 10.473 | 12,964,301 | +51,220 | 2.36% | 135,773,360 |
| 2013-12-03 | 2013-11-29 | 10.376 | 12,913,081 | -37,110 | 2.35% | 133,990,517 |
| 2013-12-02 | 2013-11-28 | 10.521 | 12,950,191 | -10,243 | 2.36% | 136,250,591 |
| 2013-11-29 | 2013-11-27 | 10.618 | 12,960,434 | -38,056 | 2.36% | 137,609,353 |
| 2013-11-28 | 2013-11-26 | 10.569 | 12,998,490 | +13,240 | 2.37% | 137,386,084 |
| 2013-11-27 | 2013-11-25 | 10.666 | 12,985,250 | -12,743 | 2.37% | 138,499,535 |
| 2013-11-26 | 2013-11-22 | 10.762 | 12,997,993 | +44,632 | 2.37% | 139,890,070 |
| 2013-11-25 | 2013-11-21 | 10.666 | 12,953,361 | +5,594 | 2.36% | 138,159,410 |
| 2013-11-22 | 2013-11-20 | 10.907 | 12,947,767 | -30,769 | 2.36% | 141,224,173 |
| 2013-11-21 | 2013-11-19 | 10.907 | 12,978,536 | +29,215 | 2.36% | 141,559,778 |
| 2013-11-20 | 2013-11-18 | 11.004 | 12,949,321 | +57,312 | 2.36% | 142,491,045 |
| 2013-11-19 | 2013-11-15 | 11.052 | 12,892,009 | +13,261 | 2.35% | 142,482,593 |
| 2013-11-18 | 2013-11-14 | 10.569 | 12,878,748 | +841,758 | 2.35% | 136,120,485 |
| 2013-11-15 | 2013-11-13 | 10.521 | 12,036,990 | +4,558 | 2.19% | 126,642,688 |
| 2013-11-13 | 2013-11-11 | 10.811 | 12,032,432 | +20,389 | 2.19% | 130,078,992 |
| 2013-11-12 | 2013-11-08 | 10.618 | 12,012,043 | +70,304 | 2.19% | 127,539,669 |
| 2013-11-11 | 2013-11-07 | 11.100 | 11,941,739 | -746 | 2.18% | 132,556,533 |
| 2013-11-08 | 2013-11-06 | 11.100 | 11,942,485 | -23,021 | 2.18% | 132,564,814 |
| 2013-11-07 | 2013-11-05 | 11.293 | 11,965,506 | +2,052 | 2.18% | 135,130,273 |
| 2013-11-06 | 2013-11-04 | 11.293 | 11,963,454 | +35,183 | 2.18% | 135,107,099 |
| 2013-11-05 | 2013-11-01 | 11.197 | 11,928,271 | -6,154 | 2.17% | 133,558,400 |
| 2013-11-04 | 2013-10-31 | 11.197 | 11,934,425 | -27,496 | 2.17% | 133,627,306 |
| 2013-11-01 | 2013-10-30 | 11.245 | 11,961,921 | -6,838 | 2.18% | 134,512,479 |
| 2013-10-31 | 2013-10-29 | 11.390 | 11,968,759 | -13,426 | 2.18% | 136,322,283 |
| 2013-10-30 | 2013-10-28 | 11.438 | 11,982,185 | -15,603 | 2.18% | 137,053,488 |
| 2013-10-29 | 2013-10-25 | 11.197 | 11,997,788 | +270,540 | 2.19% | 134,336,768 |
| 2013-10-28 | 2013-10-24 | 11.245 | 11,727,248 | +14,461 | 2.14% | 131,873,568 |
| 2013-10-25 | 2013-10-23 | 11.535 | 11,712,787 | -59,811 | 2.13% | 135,102,652 |
| 2013-10-24 | 2013-10-22 | 11.245 | 11,772,598 | +42,083 | 2.14% | 132,383,532 |
| 2013-10-23 | 2013-10-21 | 11.100 | 11,730,515 | -25,092 | 2.14% | 130,211,890 |
| 2013-10-22 | 2013-10-18 | 11.100 | 11,755,607 | +65,890 | 2.14% | 130,490,418 |
| 2013-10-21 | 2013-10-17 | 10.811 | 11,689,717 | +34,416 | 2.13% | 126,374,003 |
| 2013-10-18 | 2013-10-16 | 10.859 | 11,655,301 | +147,093 | 2.12% | 126,564,451 |
| 2013-10-17 | 2013-10-15 | 10.376 | 11,508,208 | +49,604 | 2.10% | 119,413,077 |
| 2013-10-16 | 2013-10-11 | 10.714 | 11,458,604 | +104,314 | 2.09% | 122,769,479 |
| 2013-10-15 | 2013-10-10 | 10.811 | 11,354,290 | -20,055 | 2.07% | 122,747,803 |
| 2013-10-11 | 2013-10-09 | 11.052 | 11,374,345 | +329,621 | 2.07% | 125,709,357 |
| 2013-10-10 | 2013-10-08 | 11.342 | 11,044,724 | +382,951 | 2.01% | 125,264,629 |
| 2013-10-09 | 2013-10-07 | 10.859 | 10,661,773 | -354,554 | 1.94% | 115,775,770 |
| 2013-10-08 | 2013-10-04 | 11.679 | 11,016,327 | -74,676 | 2.01% | 128,664,256 |
| 2013-10-07 | 2013-10-03 | 11.728 | 11,091,003 | +5,214,206 | 2.02% | 130,071,702 |
| 2013-10-04 | 2013-10-02 | 11.728 | 5,876,797 | +29,713 | 1.50% | 68,921,178 |
| 2013-10-03 | 2013-09-30 | 12.307 | 5,847,084 | -283,701 | 1.49% | 71,959,020 |
| 2013-10-02 | 2013-09-27 | 12.307 | 6,130,785 | +70,573 | 1.56% | 75,450,478 |
| 2013-09-30 | 2013-09-26 | 12.307 | 6,060,212 | +255,729 | 1.55% | 74,581,948 |
| 2013-09-27 | 2013-09-25 | 12.548 | 5,804,483 | -87,522 | 1.48% | 72,835,418 |
| 2013-09-26 | 2013-09-24 | 12.548 | 5,892,005 | +71,298 | 1.50% | 73,933,656 |
| 2013-09-25 | 2013-09-23 | 12.548 | 5,820,707 | -162,343 | 1.48% | 73,038,999 |
| 2013-09-24 | 2013-09-19 | 13.272 | 5,983,050 | -786,373 | 1.53% | 79,407,414 |
| 2013-09-23 | 2013-09-18 | 11.390 | 6,769,423 | +106,481 | 1.73% | 77,102,664 |
| 2013-09-19 | 2013-09-17 | 11.197 | 6,662,942 | -639,177 | 1.70% | 74,603,593 |
| 2013-09-18 | 2013-09-16 | 11.438 | 7,302,119 | +278,645 | 1.86% | 83,522,403 |
| 2013-09-17 | 2013-09-13 | 10.569 | 7,023,474 | +25,299 | 1.79% | 74,233,822 |
| 2013-09-16 | 2013-09-12 | 11.052 | 6,998,175 | -33,193 | 1.78% | 77,343,889 |
| 2013-09-13 | 2013-09-11 | 11.004 | 7,031,368 | +12,370 | 1.79% | 77,371,391 |
| 2013-09-12 | 2013-09-10 | 11.052 | 7,018,998 | +34,395 | 1.79% | 77,574,025 |
| 2013-09-11 | 2013-09-09 | 11.100 | 6,984,603 | +41,358 | 1.78% | 77,530,983 |
| 2013-09-10 | 2013-09-06 | 11.197 | 6,943,245 | +71,049 | 1.77% | 77,742,088 |
| 2013-09-09 | 2013-09-05 | 11.486 | 6,872,196 | -574,240 | 1.75% | 78,936,565 |
| 2013-09-06 | 2013-09-04 | 11.149 | 7,446,436 | +284,349 | 1.90% | 83,016,834 |
| 2013-09-05 | 2013-09-03 | 11.535 | 7,162,087 | -46,952 | 1.83% | 82,612,016 |
| 2013-09-04 | 2013-09-02 | 11.514 | 7,209,039 | -687,766 | 1.84% | 83,004,480 |
| 2013-09-03 | 2013-08-30 | 11.940 | 7,896,805 | +118,905 | 2.01% | 94,290,913 |
| 2013-09-02 | 2013-08-29 | 11.727 | 7,777,900 | -503,163 | 1.75% | 91,212,728 |
| 2013-08-30 | 2013-08-28 | 13.646 | 8,281,063 | -23,567 | 1.87% | 113,004,688 |
| 2013-08-28 | 2013-08-26 | 12.580 | 8,304,630 | -1,055 | 1.87% | 104,472,671 |
| 2013-08-27 | 2013-08-23 | 12.154 | 8,305,685 | -7,316 | 1.87% | 100,944,046 |
| 2013-08-26 | 2013-08-22 | 12.367 | 8,313,001 | +12,381 | 1.87% | 102,805,470 |
| 2013-08-22 | 2013-08-20 | 12.154 | 8,300,620 | -3,517 | 1.87% | 100,882,488 |
| 2013-08-21 | 2013-08-19 | 12.793 | 8,304,137 | -2,392 | 1.87% | 106,237,087 |
| 2013-08-20 | 2013-08-16 | 13.006 | 8,306,529 | +16,532 | 1.87% | 108,038,817 |
| 2013-08-19 | 2013-08-15 | 12.793 | 8,289,997 | +5,276 | 1.87% | 106,056,190 |
| 2013-08-16 | 2013-08-13 | 12.154 | 8,284,721 | +18,854 | 1.87% | 100,689,258 |
| 2013-08-15 | 2013-08-12 | 12.367 | 8,265,867 | -7,082 | 1.86% | 102,222,572 |
| 2013-08-13 | 2013-08-09 | 11.940 | 8,272,949 | -16,603 | 1.86% | 98,782,218 |
| 2013-08-12 | 2013-08-08 | 11.301 | 8,289,552 | -1,055 | 1.87% | 93,677,939 |
| 2013-08-09 | 2013-08-07 | 11.088 | 8,290,607 | +12,733 | 1.87% | 91,922,128 |
| 2013-08-08 | 2013-08-06 | 11.301 | 8,277,874 | +19,769 | 1.87% | 93,545,969 |
| 2013-08-06 | 2013-08-02 | 11.940 | 8,258,105 | -3,940 | 1.86% | 98,604,975 |
| 2013-08-02 | 2013-07-31 | 11.727 | 8,262,045 | -5,136 | 1.86% | 96,890,377 |
| 2013-07-30 | 2013-07-26 | 11.514 | 8,267,181 | +8,442 | 1.86% | 95,187,869 |
| 2013-07-29 | 2013-07-25 | 11.727 | 8,258,739 | -4,924 | 1.86% | 96,851,607 |
| 2013-07-26 | 2013-07-24 | 11.301 | 8,263,663 | -3,095 | 1.86% | 93,385,375 |
| 2013-07-25 | 2013-07-23 | 11.088 | 8,266,758 | +6,612 | 1.86% | 91,657,702 |
| 2013-07-24 | 2013-07-22 | 11.088 | 8,260,146 | +13,625 | 1.86% | 91,584,392 |
| 2013-07-23 | 2013-07-19 | 11.088 | 8,246,521 | -1,407 | 1.86% | 91,433,325 |
| 2013-07-19 | 2013-07-17 | 11.088 | 8,247,928 | +7,809 | 1.86% | 91,448,925 |
| 2013-07-18 | 2013-07-16 | 11.088 | 8,240,119 | -116,677 | 1.86% | 91,362,342 |
| 2013-07-17 | 2013-07-15 | 11.301 | 8,356,796 | -319,256 | 1.88% | 94,437,845 |
| 2013-07-16 | 2013-07-12 | 11.514 | 8,676,052 | +460,344 | 1.96% | 99,895,587 |
| 2013-07-15 | 2013-07-11 | 11.727 | 8,215,708 | +2,486 | 1.85% | 96,346,975 |
| 2013-07-12 | 2013-07-10 | 10.874 | 8,213,222 | -2,814 | 1.85% | 89,312,889 |
| 2013-07-11 | 2013-07-09 | 10.874 | 8,216,036 | +5,839 | 1.85% | 89,343,489 |
| 2013-07-10 | 2013-07-08 | 10.661 | 8,210,197 | +1,407 | 1.85% | 87,529,406 |
| 2013-07-09 | 2013-07-05 | 11.301 | 8,208,790 | -1,407 | 1.85% | 92,765,270 |
| 2013-07-08 | 2013-07-04 | 11.727 | 8,210,197 | +12,381 | 1.85% | 96,282,346 |
| 2013-07-03 | 2013-06-28 | 11.301 | 8,197,816 | -4,924 | 1.85% | 92,641,256 |
| 2013-07-02 | 2013-06-27 | 10.448 | 8,202,740 | +18,971 | 1.85% | 85,700,908 |
| 2013-06-28 | 2013-06-26 | 10.320 | 8,183,769 | +29,265 | 1.84% | 84,455,730 |
| 2013-06-27 | 2013-06-25 | 10.661 | 8,154,504 | +10,130 | 1.84% | 86,935,659 |
| 2013-06-21 | 2013-06-19 | 12.580 | 8,144,374 | +2,111 | 1.84% | 102,456,642 |
| 2013-06-20 | 2013-06-18 | 12.793 | 8,142,263 | +10,200 | 1.84% | 104,166,189 |
| 2013-06-18 | 2013-06-14 | 12.367 | 8,132,063 | +18,221 | 1.83% | 100,567,841 |
| 2013-06-17 | 2013-06-13 | 12.367 | 8,113,842 | -13,882 | 1.83% | 100,342,505 |
| 2013-06-14 | 2013-06-11 | 12.580 | 8,127,724 | -4,034 | 1.83% | 102,247,184 |
| 2013-06-13 | 2013-06-10 | 12.580 | 8,131,758 | +1,173 | 1.83% | 102,297,932 |
| 2013-06-11 | 2013-06-07 | 12.580 | 8,130,585 | +4,643 | 1.83% | 102,283,176 |
| 2013-06-10 | 2013-06-06 | 12.793 | 8,125,942 | +9,638 | 1.83% | 103,957,390 |
| 2013-06-07 | 2013-06-05 | 13.006 | 8,116,304 | +2,438 | 1.83% | 105,564,656 |
| 2013-06-06 | 2013-06-04 | 13.646 | 8,113,866 | -2,602 | 1.83% | 110,723,092 |
| 2013-06-05 | 2013-06-03 | 13.006 | 8,116,468 | +47,626 | 1.83% | 105,566,790 |
| 2013-06-04 | 2013-05-31 | 13.433 | 8,068,842 | -2,251 | 1.82% | 108,388,239 |
| 2013-06-03 | 2013-05-30 | 13.220 | 8,071,093 | +1,618 | 1.82% | 106,697,548 |
| 2013-05-31 | 2013-05-29 | 13.220 | 8,069,475 | +13,577 | 1.82% | 106,676,159 |
| 2013-05-30 | 2013-05-28 | 13.646 | 8,055,898 | +26,030 | 1.82% | 109,932,051 |
| 2013-05-29 | 2013-05-27 | 13.646 | 8,029,868 | +7,597 | 1.81% | 109,576,842 |
| 2013-05-28 | 2013-05-24 | 13.646 | 8,022,271 | +5,699 | 1.81% | 109,473,172 |
| 2013-05-27 | 2013-05-23 | 13.433 | 8,016,572 | +9,708 | 1.81% | 107,686,099 |
| 2013-05-24 | 2013-05-22 | 13.859 | 8,006,864 | +5,347 | 1.80% | 110,970,159 |
| 2013-05-23 | 2013-05-21 | 14.286 | 8,001,517 | -1,970 | 1.80% | 114,308,239 |
| 2013-05-22 | 2013-05-20 | 14.499 | 8,003,487 | +8,254 | 1.80% | 116,042,895 |
| 2013-05-21 | 2013-05-16 | 14.712 | 7,995,233 | +8,700 | 1.80% | 117,627,973 |
| 2013-05-20 | 2013-05-15 | 14.712 | 7,986,533 | +20,472 | 1.80% | 117,499,976 |
| 2013-05-16 | 2013-05-14 | 14.925 | 7,966,061 | -21,856 | 1.80% | 118,897,320 |
| 2013-05-15 | 2013-05-13 | 15.139 | 7,987,917 | +15,806 | 1.80% | 120,926,725 |
| 2013-05-14 | 2013-05-10 | 15.352 | 7,972,111 | -3,072 | 1.80% | 122,387,266 |
| 2013-05-13 | 2013-05-09 | 15.352 | 7,975,183 | +1,829 | 1.80% | 122,434,427 |
| 2013-05-10 | 2013-05-08 | 15.352 | 7,973,354 | +9,802 | 1.80% | 122,406,348 |
| 2013-05-09 | 2013-05-07 | 15.565 | 7,963,552 | +10,552 | 1.79% | 123,953,867 |
| 2013-05-08 | 2013-05-06 | 15.352 | 7,953,000 | +704 | 1.79% | 122,093,875 |
| 2013-05-07 | 2013-05-03 | 15.352 | 7,952,296 | +3,588 | 1.79% | 122,083,067 |
| 2013-05-06 | 2013-05-02 | 15.352 | 7,948,708 | +7,597 | 1.79% | 122,027,984 |
| 2013-05-03 | 2013-04-30 | 15.565 | 7,941,111 | +304,895 | 1.79% | 123,604,569 |
| 2013-05-02 | 2013-04-29 | 15.778 | 7,636,216 | +17,658 | 1.72% | 120,487,036 |
| 2013-04-30 | 2013-04-26 | 16.205 | 7,618,558 | +25,607 | 1.72% | 123,457,298 |
| 2013-04-29 | 2013-04-25 | 15.352 | 7,592,951 | +35,808 | 1.71% | 116,566,429 |
| 2013-04-26 | 2013-04-24 | 14.925 | 7,557,143 | +4,010 | 1.70% | 112,794,021 |
| 2013-04-24 | 2013-04-22 | 15.139 | 7,553,133 | +2,462 | 1.70% | 114,344,658 |
| 2013-04-23 | 2013-04-19 | 15.778 | 7,550,671 | +19,135 | 1.70% | 119,137,276 |
| 2013-04-22 | 2013-04-18 | 14.712 | 7,531,536 | +8,020 | 1.70% | 110,805,941 |
| 2013-04-18 | 2013-04-16 | 14.499 | 7,523,516 | +492 | 1.70% | 109,083,775 |
| 2013-04-17 | 2013-04-15 | 15.139 | 7,523,024 | +1,337 | 1.70% | 113,888,847 |
| 2013-04-16 | 2013-04-12 | 16.631 | 7,521,687 | +12,381 | 1.70% | 125,095,088 |
| 2013-04-15 | 2013-04-11 | 16.631 | 7,509,306 | -24,552 | 1.69% | 124,889,177 |
| 2013-04-12 | 2013-04-10 | 16.844 | 7,533,858 | +7,809 | 1.70% | 126,903,886 |
| 2013-04-10 | 2013-04-08 | 16.631 | 7,526,049 | -48,501 | 1.70% | 125,167,634 |
| 2013-04-09 | 2013-04-05 | 16.418 | 7,574,550 | -108,478 | 1.71% | 124,359,212 |
| 2013-03-28 | 2013-03-26 | 17.271 | 7,683,028 | -1,759 | 1.73% | 132,692,945 |
| 2013-03-27 | 2013-03-25 | 17.484 | 7,684,787 | +281 | 1.73% | 134,361,884 |
| 2013-03-25 | 2013-03-21 | 17.911 | 7,684,506 | +5,839 | 1.73% | 137,633,970 |
| 2013-03-19 | 2013-03-15 | 17.058 | 7,678,667 | +1,618 | 1.73% | 130,980,372 |
| 2013-03-18 | 2013-03-14 | 17.058 | 7,677,049 | +17,025 | 1.73% | 130,952,773 |
| 2013-03-15 | 2013-03-13 | 17.058 | 7,660,024 | +7,105 | 1.73% | 130,662,365 |
| 2013-03-14 | 2013-03-12 | 17.271 | 7,652,919 | -21,029 | 1.72% | 132,172,935 |
| 2013-03-13 | 2013-03-11 | 17.697 | 7,673,948 | +11,749 | 1.73% | 135,808,622 |
| 2013-03-12 | 2013-03-08 | 17.697 | 7,662,199 | -5,628 | 1.73% | 135,600,696 |
| 2013-03-11 | 2013-03-07 | 17.911 | 7,667,827 | +3,306 | 1.73% | 137,335,240 |
| 2013-03-06 | 2013-03-04 | 17.911 | 7,664,521 | -1,266 | 1.73% | 137,276,027 |
| 2013-03-05 | 2013-03-01 | 17.697 | 7,665,787 | +5,135 | 1.73% | 135,664,194 |
| 2013-03-04 | 2013-02-28 | 18.763 | 7,660,652 | +1,407 | 1.73% | 143,740,385 |
| 2013-02-28 | 2013-02-26 | 18.124 | 7,659,245 | +1,729 | 1.73% | 138,814,645 |
| 2013-02-27 | 2013-02-25 | 18.124 | 7,657,516 | -4,854 | 1.73% | 138,783,309 |
| 2013-02-26 | 2013-02-22 | 18.337 | 7,662,370 | +1,055 | 1.73% | 140,505,061 |
| 2013-02-25 | 2013-02-21 | 18.977 | 7,661,315 | -4,925 | 1.73% | 145,386,380 |
| 2013-02-22 | 2013-02-20 | 19.830 | 7,666,240 | -19,275 | 1.73% | 152,018,260 |
| 2013-02-21 | 2013-02-19 | 20.043 | 7,685,515 | -91,548 | 1.73% | 154,039,190 |
| 2013-02-19 | 2013-02-15 | 19.403 | 7,777,063 | -3,729 | 1.75% | 150,899,363 |
| 2013-02-18 | 2013-02-14 | 18.977 | 7,780,792 | -9,567 | 1.75% | 147,653,658 |
| 2013-02-14 | 2013-02-07 | 19.190 | 7,790,359 | +6,964 | 1.76% | 149,496,278 |
| 2013-02-08 | 2013-02-06 | 19.403 | 7,783,395 | +5,910 | 1.75% | 151,022,224 |
| 2013-02-07 | 2013-02-05 | 19.403 | 7,777,485 | +2,334,359 | 1.75% | 150,907,552 |
| 2013-02-06 | 2013-02-04 | 19.403 | 5,443,126 | -4,361 | 1.23% | 105,613,681 |
| 2013-02-05 | 2013-02-01 | 19.830 | 5,447,487 | -62,049 | 1.23% | 108,021,337 |
| 2013-02-04 | 2013-01-31 | 18.337 | 5,509,536 | -1,407 | 1.24% | 101,028,493 |
| 2013-02-01 | 2013-01-30 | 18.124 | 5,510,943 | -205,631 | 1.24% | 99,879,243 |
| 2013-01-31 | 2013-01-29 | 17.271 | 5,716,574 | +1,899 | 1.29% | 98,730,480 |
| 2013-01-30 | 2013-01-28 | 17.697 | 5,714,675 | -2,321 | 1.29% | 101,134,662 |
| 2013-01-29 | 2013-01-25 | 17.271 | 5,716,996 | -177,773 | 1.29% | 98,737,768 |
| 2013-01-28 | 2013-01-24 | 17.271 | 5,894,769 | -341,828 | 1.33% | 101,808,071 |
| 2013-01-25 | 2013-01-23 | 17.484 | 6,236,597 | -10,483 | 1.41% | 109,041,529 |
| 2013-01-24 | 2013-01-22 | 17.697 | 6,247,080 | +12,570 | 1.41% | 110,556,825 |
| 2013-01-23 | 2013-01-21 | 18.124 | 6,234,510 | -563 | 1.41% | 112,993,029 |
| 2013-01-22 | 2013-01-18 | 17.911 | 6,235,073 | -120,298 | 1.41% | 111,673,783 |
| 2013-01-21 | 2013-01-17 | 17.271 | 6,355,371 | -10,904 | 1.43% | 109,763,090 |
| 2013-01-17 | 2013-01-15 | 16.844 | 6,366,275 | +2,955 | 1.43% | 107,236,563 |
| 2013-01-16 | 2013-01-14 | 16.631 | 6,363,320 | +6,261 | 1.43% | 105,829,992 |
| 2013-01-15 | 2013-01-11 | 16.631 | 6,357,059 | -1,337 | 1.43% | 105,725,864 |
| 2013-01-14 | 2013-01-10 | 17.058 | 6,358,396 | +69,857 | 1.43% | 108,459,590 |
| 2013-01-11 | 2013-01-09 | 17.484 | 6,288,539 | -3,166 | 1.42% | 109,949,690 |
| 2013-01-10 | 2013-01-08 | 16.844 | 6,291,705 | -9,778 | 1.42% | 105,980,470 |
| 2013-01-09 | 2013-01-07 | 16.418 | 6,301,483 | +3,447 | 1.42% | 103,457,956 |
| 2013-01-08 | 2013-01-04 | 16.631 | 6,298,036 | +306,583 | 1.42% | 104,744,238 |
| 2013-01-07 | 2013-01-03 | 16.418 | 5,991,453 | -18,361 | 1.35% | 98,367,873 |
| 2013-01-04 | 2013-01-02 | 15.565 | 6,009,814 | +111,152 | 1.35% | 93,543,645 |
| 2013-01-03 | 2012-12-31 | 15.565 | 5,898,662 | +10,552 | 1.33% | 91,813,548 |
| 2013-01-02 | 2012-12-27 | 15.565 | 5,888,110 | +1,407 | 1.33% | 91,649,304 |
| 2012-12-28 | 2012-12-24 | 15.352 | 5,886,703 | +15,548 | 1.33% | 90,372,234 |
| 2012-12-27 | 2012-12-20 | 15.352 | 5,871,155 | +1,969 | 1.32% | 90,133,543 |
| 2012-12-20 | 2012-12-18 | 15.778 | 5,869,186 | +128,599 | 1.32% | 92,606,184 |
| 2012-12-19 | 2012-12-17 | 15.352 | 5,740,587 | +1,689 | 1.29% | 88,129,072 |
| 2012-12-18 | 2012-12-14 | 15.565 | 5,738,898 | +13,647 | 1.29% | 89,326,798 |
| 2012-12-17 | 2012-12-13 | 15.778 | 5,725,251 | -370,343 | 1.29% | 90,335,125 |
| 2012-12-14 | 2012-12-12 | 15.565 | 6,095,594 | +3,729 | 1.37% | 94,878,824 |
| 2012-12-13 | 2012-12-11 | 15.565 | 6,091,865 | -586 | 1.37% | 94,820,781 |
| 2012-12-12 | 2012-12-10 | 15.565 | 6,092,451 | -2,111 | 1.37% | 94,829,902 |
| 2012-12-11 | 2012-12-07 | 15.565 | 6,094,562 | +12,804 | 1.37% | 94,862,760 |
| 2012-12-07 | 2012-12-05 | 15.778 | 6,081,758 | -584,370 | 1.37% | 95,960,224 |
| 2012-12-06 | 2012-12-04 | 15.352 | 6,666,128 | +5,136 | 1.50% | 102,337,910 |
| 2012-12-04 | 2012-11-30 | 15.565 | 6,660,992 | +2,462 | 1.50% | 103,679,327 |
| 2012-12-03 | 2012-11-29 | 15.352 | 6,658,530 | +7,175 | 1.50% | 102,221,266 |
| 2012-11-30 | 2012-11-28 | 15.352 | 6,651,355 | +704 | 1.50% | 102,111,116 |
| 2012-11-29 | 2012-11-27 | 15.352 | 6,650,651 | +6,120 | 1.50% | 102,100,308 |
| 2012-11-28 | 2012-11-26 | 15.352 | 6,644,531 | +7,668 | 1.50% | 102,006,354 |
| 2012-11-23 | 2012-11-21 | 15.139 | 6,636,863 | +4,855 | 1.50% | 100,473,516 |
| 2012-11-22 | 2012-11-20 | 14.925 | 6,632,008 | +29,335 | 1.49% | 98,985,933 |
| 2012-11-19 | 2012-11-15 | 14.925 | 6,602,673 | +22,113 | 1.49% | 98,548,094 |
| 2012-11-15 | 2012-11-13 | 14.712 | 6,580,560 | +35,035 | 1.48% | 96,814,931 |
| 2012-11-13 | 2012-11-09 | 15.352 | 6,545,525 | +2,391 | 1.48% | 100,486,422 |
| 2012-11-12 | 2012-11-08 | 15.778 | 6,543,134 | +8,161 | 1.47% | 103,239,985 |
| 2012-11-09 | 2012-11-07 | 15.778 | 6,534,973 | +15,969 | 1.47% | 103,111,218 |
| 2012-11-08 | 2012-11-06 | 14.925 | 6,519,004 | +17,236 | 1.47% | 97,299,293 |
| 2012-11-07 | 2012-11-05 | 15.352 | 6,501,768 | +3,728 | 1.47% | 99,814,667 |
| 2012-11-06 | 2012-11-02 | 15.565 | 6,498,040 | +33,768 | 1.46% | 101,142,955 |
| 2012-11-02 | 2012-10-31 | 15.778 | 6,464,272 | -42,913 | 1.46% | 101,995,671 |
| 2012-11-01 | 2012-10-30 | 15.139 | 6,507,185 | -17,517 | 1.47% | 98,510,359 |
| 2012-10-30 | 2012-10-26 | 14.073 | 6,524,702 | +1,548 | 1.47% | 91,819,519 |
| 2012-10-29 | 2012-10-25 | 14.073 | 6,523,154 | +44,249 | 1.47% | 91,797,735 |
| 2012-10-26 | 2012-10-24 | 14.073 | 6,478,905 | +4,714 | 1.46% | 91,175,036 |
| 2012-10-25 | 2012-10-22 | 14.286 | 6,474,191 | +3,728 | 1.46% | 92,489,133 |
| 2012-10-22 | 2012-10-18 | 14.286 | 6,470,463 | -211 | 1.46% | 92,435,876 |
| 2012-10-19 | 2012-10-17 | 14.073 | 6,470,674 | +2,814 | 1.46% | 91,059,205 |
| 2012-10-18 | 2012-10-16 | 14.073 | 6,467,860 | -7,527 | 1.46% | 91,019,605 |
| 2012-10-17 | 2012-10-15 | 14.499 | 6,475,387 | +7,035 | 1.46% | 93,886,909 |
| 2012-10-16 | 2012-10-12 | 14.499 | 6,468,352 | -1,621,438 | 1.46% | 93,784,908 |
| 2012-10-15 | 2012-10-11 | 14.499 | 8,089,790 | +23,919 | 1.82% | 117,294,206 |
| 2012-10-11 | 2012-10-09 | 14.712 | 8,065,871 | +914,543 | 1.82% | 118,667,218 |
| 2012-10-10 | 2012-10-08 | 15.565 | 7,151,328 | -33,346 | 1.61% | 111,311,480 |
| 2012-10-09 | 2012-10-05 | 14.286 | 7,184,674 | -31,365 | 1.62% | 102,638,966 |
| 2012-10-08 | 2012-10-04 | 13.433 | 7,216,039 | -7,950 | 1.63% | 96,932,591 |
| 2012-10-05 | 2012-10-03 | 12.580 | 7,223,989 | +29,055 | 1.63% | 90,878,152 |
| 2012-10-04 | 2012-09-28 | 14.286 | 7,194,934 | -3,518 | 1.62% | 102,785,538 |
| 2012-10-03 | 2012-09-27 | 13.433 | 7,198,452 | -7,598 | 1.62% | 96,696,345 |
| 2012-09-28 | 2012-09-26 | 12.793 | 7,206,050 | -35,174 | 1.62% | 92,188,961 |
| 2012-09-27 | 2012-09-25 | 13.859 | 7,241,224 | -29,829 | 1.63% | 100,358,864 |
| 2012-09-26 | 2012-09-24 | 13.859 | 7,271,053 | +26,804 | 1.64% | 100,772,275 |
| 2012-09-25 | 2012-09-21 | 15.139 | 7,244,249 | -65,425 | 1.63% | 109,668,554 |
| 2012-09-24 | 2012-09-20 | 16.205 | 7,309,674 | +8,301 | 1.65% | 118,451,891 |
| 2012-09-21 | 2012-09-19 | 16.418 | 7,301,373 | -79,706 | 1.65% | 119,874,183 |
| 2012-09-20 | 2012-09-18 | 16.205 | 7,381,079 | -1,618 | 1.66% | 119,608,996 |
| 2012-09-19 | 2012-09-17 | 15.992 | 7,382,697 | +40,240 | 1.66% | 118,061,068 |
| 2012-09-18 | 2012-09-14 | 17.271 | 7,342,457 | +94,127 | 1.65% | 126,810,971 |
| 2012-09-17 | 2012-09-13 | 16.418 | 7,248,330 | +34,682 | 1.63% | 119,003,321 |
| 2012-09-14 | 2012-09-12 | 16.418 | 7,213,648 | +40,803 | 1.63% | 118,433,911 |
| 2012-09-13 | 2012-09-11 | 16.631 | 7,172,845 | +42,280 | 1.62% | 119,293,408 |
| 2012-09-11 | 2012-09-07 | 16.418 | 7,130,565 | +96,801 | 1.61% | 117,069,851 |
| 2012-09-10 | 2012-09-06 | 16.205 | 7,033,764 | -5,909 | 1.59% | 113,980,822 |
| 2012-09-06 | 2012-09-04 | 15.565 | 7,039,673 | +10,693 | 1.59% | 109,573,553 |
| 2012-09-05 | 2012-09-03 | 15.352 | 7,028,980 | +32,712 | 1.58% | 107,908,387 |
| 2012-09-04 | 2012-08-31 | 15.139 | 6,996,268 | +15,759 | 1.58% | 105,914,442 |
| 2012-09-03 | 2012-08-30 | 15.352 | 6,980,509 | +33,134 | 1.57% | 107,164,264 |
| 2012-08-31 | 2012-08-29 | 15.778 | 6,947,375 | +50,793 | 1.57% | 109,618,249 |
| 2012-08-30 | 2012-08-28 | 16.418 | 6,896,582 | +19,908 | 1.55% | 113,228,311 |
| 2012-08-29 | 2012-08-27 | 16.205 | 6,876,674 | +42,210 | 1.55% | 111,435,208 |
| 2012-08-28 | 2012-08-24 | 16.205 | 6,834,464 | +63,455 | 1.54% | 110,751,203 |
| 2012-08-27 | 2012-08-23 | 16.418 | 6,771,009 | -56,842 | 1.53% | 111,166,649 |
| 2012-08-24 | 2012-08-22 | 16.205 | 6,827,851 | +140,418 | 1.54% | 110,644,040 |
| 2012-08-23 | 2012-08-21 | 16.418 | 6,687,433 | +15,336 | 1.69% | 109,794,495 |
| 2012-08-22 | 2012-08-20 | 16.418 | 6,672,097 | +6,331 | 1.69% | 109,542,709 |
| 2012-08-21 | 2012-08-17 | 15.992 | 6,665,766 | -15,855 | 1.68% | 106,596,201 |
| 2012-08-17 | 2012-08-15 | 18.550 | 6,681,621 | -58,602 | 1.69% | 123,945,707 |
| 2012-08-16 | 2012-08-14 | 19.403 | 6,740,223 | -63,244 | 1.70% | 130,781,422 |
| 2012-08-14 | 2012-08-10 | 17.911 | 6,803,467 | +1,829 | 1.72% | 121,854,050 |
| 2012-08-13 | 2012-08-09 | 17.911 | 6,801,638 | +11,467 | 1.72% | 121,821,291 |
| 2012-08-10 | 2012-08-08 | 17.697 | 6,790,171 | -21,218 | 1.72% | 120,168,102 |
| 2012-08-08 | 2012-08-06 | 18.124 | 6,811,389 | +12,311 | 1.72% | 123,448,270 |
| 2012-08-07 | 2012-08-03 | 18.124 | 6,799,078 | -12,171 | 1.72% | 123,225,148 |
| 2012-08-06 | 2012-08-02 | 18.550 | 6,811,249 | +7,950 | 1.72% | 126,350,338 |
| 2012-08-03 | 2012-08-01 | 18.763 | 6,803,299 | +22,793 | 1.72% | 127,653,471 |
| 2012-08-02 | 2012-07-31 | 19.190 | 6,780,506 | +12,171 | 1.71% | 130,117,291 |
| 2012-08-01 | 2012-07-30 | 20.043 | 6,768,335 | +1,829 | 1.71% | 135,656,341 |
| 2012-07-31 | 2012-07-27 | 20.043 | 6,766,506 | -9,286 | 1.71% | 135,619,682 |
| 2012-07-30 | 2012-07-26 | 20.469 | 6,775,792 | +562 | 1.71% | 138,695,285 |
| 2012-07-27 | 2012-07-25 | 19.830 | 6,775,230 | -169,471 | 1.71% | 134,349,913 |
| 2012-07-26 | 2012-07-24 | 18.977 | 6,944,701 | -41,085 | 1.75% | 131,787,420 |
| 2012-07-25 | 2012-07-23 | 18.977 | 6,985,786 | -16,461 | 1.76% | 132,567,078 |
| 2012-07-24 | 2012-07-20 | 19.616 | 7,002,247 | -14,703 | 1.77% | 137,358,536 |
| 2012-07-23 | 2012-07-19 | 19.830 | 7,016,950 | +12,592 | 1.77% | 139,143,117 |
| 2012-07-20 | 2012-07-18 | 19.616 | 7,004,358 | -25,044 | 1.77% | 137,399,946 |
| 2012-07-19 | 2012-07-17 | 19.830 | 7,029,402 | -21,809 | 1.78% | 139,390,035 |
| 2012-07-18 | 2012-07-16 | 19.830 | 7,051,211 | -20,981 | 1.78% | 139,822,498 |
| 2012-07-17 | 2012-07-13 | 19.616 | 7,072,192 | -198,738 | 1.79% | 138,730,601 |
| 2012-07-16 | 2012-07-12 | 19.616 | 7,270,930 | +282 | 1.84% | 142,629,116 |
| 2012-07-13 | 2012-07-11 | 19.830 | 7,270,648 | +633 | 1.84% | 144,173,840 |
| 2012-07-12 | 2012-07-10 | 19.403 | 7,270,015 | -70 | 1.84% | 141,061,045 |
| 2012-07-11 | 2012-07-09 | 19.190 | 7,270,085 | +1,969 | 1.84% | 139,512,267 |
| 2012-07-10 | 2012-07-06 | 19.403 | 7,268,116 | -61,696 | 1.84% | 141,024,199 |
| 2012-07-09 | 2012-07-05 | 19.403 | 7,329,812 | +189,099 | 1.85% | 142,221,294 |
| 2012-07-06 | 2012-07-04 | 18.977 | 7,140,713 | +751 | 1.80% | 135,507,079 |
| 2012-07-05 | 2012-07-03 | 18.977 | 7,139,962 | +132,381 | 1.80% | 135,492,827 |
| 2012-07-04 | 2012-06-29 | 18.550 | 7,007,581 | +2,320 | 1.77% | 129,992,345 |
| 2012-07-03 | 2012-06-28 | 18.337 | 7,005,261 | +3,166 | 1.77% | 128,455,638 |
| 2012-06-29 | 2012-06-27 | 18.337 | 7,002,095 | -4,713 | 1.77% | 128,397,583 |
| 2012-06-26 | 2012-06-22 | 18.337 | 7,006,808 | +281 | 1.77% | 128,484,005 |
| 2012-06-22 | 2012-06-20 | 18.763 | 7,006,527 | +282 | 1.77% | 131,466,733 |
| 2012-06-21 | 2012-06-19 | 18.977 | 7,006,245 | +5,557 | 1.77% | 132,955,322 |
| 2012-06-19 | 2012-06-15 | 18.550 | 7,000,688 | +1,548 | 1.77% | 129,864,478 |
| 2012-06-18 | 2012-06-14 | 18.763 | 6,999,140 | -857,308 | 1.77% | 131,328,127 |
| 2012-06-15 | 2012-06-13 | 19.190 | 7,856,448 | +7,808 | 1.98% | 150,764,520 |
| 2012-06-14 | 2012-06-12 | 18.124 | 7,848,640 | -759,801 | 1.98% | 142,247,202 |
| 2012-06-13 | 2012-06-11 | 18.124 | 8,608,441 | +2,814 | 2.17% | 156,017,686 |
| 2012-06-12 | 2012-06-08 | 17.911 | 8,605,627 | -1,603,202 | 2.17% | 154,131,783 |
| 2012-06-11 | 2012-06-07 | 18.337 | 10,208,829 | +2,391 | 2.58% | 187,199,541 |
| 2012-06-08 | 2012-06-06 | 18.337 | 10,206,438 | +423 | 2.58% | 187,155,697 |
| 2012-06-07 | 2012-06-05 | 17.911 | 10,206,015 | -49,011 | 2.58% | 182,795,663 |
| 2012-06-06 | 2012-06-04 | 17.484 | 10,255,026 | +44,391 | 2.59% | 179,300,300 |
| 2012-06-05 | 2012-06-01 | 17.911 | 10,210,635 | +2,040 | 2.58% | 182,878,410 |
| 2012-06-04 | 2012-05-31 | 18.124 | 10,208,595 | +5,769 | 2.58% | 185,018,561 |
| 2012-06-01 | 2012-05-30 | 17.271 | 10,202,826 | +3,799 | 2.58% | 176,212,169 |
| 2012-05-31 | 2012-05-29 | 17.697 | 10,199,027 | +2,744 | 2.58% | 180,495,855 |
| 2012-05-30 | 2012-05-28 | 17.271 | 10,196,283 | +306,301 | 2.58% | 176,099,166 |
| 2012-05-29 | 2012-05-25 | 17.271 | 9,889,982 | -280,624 | 2.50% | 170,809,066 |
| 2012-05-22 | 2012-05-18 | 18.124 | 10,170,606 | -163,017 | 2.57% | 184,330,056 |
| 2012-05-21 | 2012-05-17 | 18.763 | 10,333,623 | +7,440 | 2.61% | 193,894,586 |
| 2012-05-17 | 2012-05-15 | 19.403 | 10,326,183 | +1,899 | 2.61% | 200,360,270 |
| 2012-05-16 | 2012-05-14 | 19.616 | 10,324,284 | -140,993 | 2.61% | 202,524,780 |
| 2012-05-15 | 2012-05-11 | 19.616 | 10,465,277 | +342,737 | 2.64% | 205,290,548 |
| 2012-05-14 | 2012-05-10 | 20.043 | 10,122,540 | +282 | 2.56% | 202,883,979 |
| 2012-05-11 | 2012-05-09 | 20.469 | 10,122,258 | +140,289 | 2.56% | 207,194,887 |
| 2012-05-10 | 2012-05-08 | 20.682 | 9,981,969 | +1,618 | 2.52% | 206,451,646 |
| 2012-05-08 | 2012-05-04 | 21.109 | 9,980,351 | +13,929 | 2.52% | 210,674,227 |
| 2012-05-07 | 2012-05-03 | 21.322 | 9,966,422 | +49,374 | 2.52% | 212,505,253 |
| 2012-05-04 | 2012-05-02 | 21.322 | 9,917,048 | -28,208 | 2.51% | 211,452,495 |
| 2012-05-03 | 2012-04-30 | 21.322 | 9,945,256 | +55,225 | 2.51% | 212,053,949 |
| 2012-05-02 | 2012-04-27 | 20.896 | 9,890,031 | +51,144 | 2.50% | 206,658,906 |
| 2012-04-30 | 2012-04-26 | 20.682 | 9,838,887 | +32,642 | 2.49% | 203,492,358 |
| 2012-04-27 | 2012-04-25 | 20.043 | 9,806,245 | +18,783 | 2.48% | 196,544,544 |
| 2012-04-26 | 2012-04-24 | 19.830 | 9,787,462 | +6,402 | 2.47% | 194,081,185 |
| 2012-04-24 | 2012-04-20 | 19.830 | 9,781,060 | -57,627 | 2.47% | 193,954,236 |
| 2012-04-23 | 2012-04-19 | 19.616 | 9,838,687 | +4,361 | 2.49% | 192,999,138 |
| 2012-04-20 | 2012-04-18 | 19.830 | 9,834,326 | -118,890 | 2.48% | 195,010,478 |
| 2012-04-19 | 2012-04-17 | 19.190 | 9,953,216 | -5,769 | 2.51% | 191,001,306 |
| 2012-04-16 | 2012-04-12 | 18.977 | 9,958,985 | +72,812 | 2.52% | 188,988,546 |
| 2012-04-13 | 2012-04-11 | 18.977 | 9,886,173 | -29,477 | 2.50% | 187,606,815 |
| 2012-04-12 | 2012-04-10 | 18.977 | 9,915,650 | +67,817 | 2.50% | 188,166,191 |
| 2012-04-11 | 2012-04-05 | 19.403 | 9,847,833 | +29,477 | 2.49% | 191,078,783 |
| 2012-04-05 | 2012-04-02 | 20.043 | 9,818,356 | -205,303 | 2.48% | 196,787,282 |
| 2012-04-03 | 2012-03-30 | 20.256 | 10,023,659 | -5,113 | 2.53% | 203,039,384 |
| 2012-04-02 | 2012-03-29 | 20.256 | 10,028,772 | -38,129 | 2.53% | 203,142,953 |
| 2012-03-29 | 2012-03-27 | 20.256 | 10,066,901 | -34,893 | 2.54% | 203,915,295 |
| 2012-03-28 | 2012-03-26 | 20.043 | 10,101,794 | +224,696 | 2.55% | 202,468,171 |
| 2012-03-27 | 2012-03-23 | 20.256 | 9,877,098 | +8,442 | 2.50% | 200,070,642 |
| 2012-03-26 | 2012-03-22 | 20.256 | 9,868,656 | +72,952 | 2.49% | 199,899,641 |
| 2012-03-23 | 2012-03-21 | 20.682 | 9,795,704 | -18,009 | 2.47% | 202,599,228 |
| 2012-03-22 | 2012-03-20 | 21.322 | 9,813,713 | +148,085 | 2.48% | 209,249,174 |
| 2012-03-21 | 2012-03-19 | 22.175 | 9,665,628 | -34,094 | 2.44% | 214,335,355 |
| 2012-03-20 | 2012-03-16 | 22.601 | 9,699,722 | -244,771 | 2.45% | 219,227,762 |
| 2012-03-16 | 2012-03-14 | 22.175 | 9,944,493 | +139,432 | 2.51% | 220,519,188 |
| 2012-03-15 | 2012-03-13 | 22.175 | 9,805,061 | -7,394 | 2.48% | 217,427,282 |
| 2012-03-14 | 2012-03-12 | 21.749 | 9,812,455 | -176,530 | 2.48% | 213,406,797 |
| 2012-03-13 | 2012-03-09 | 22.175 | 9,988,985 | +66,480 | 2.52% | 221,505,798 |
| 2012-03-09 | 2012-03-07 | 22.175 | 9,922,505 | -15,758 | 2.51% | 220,031,604 |
| 2012-03-08 | 2012-03-06 | 21.749 | 9,938,263 | +4,361 | 2.51% | 216,142,941 |
| 2012-03-07 | 2012-03-05 | 22.601 | 9,933,902 | +34,425 | 2.51% | 224,520,569 |
| 2012-03-06 | 2012-03-02 | 22.175 | 9,899,477 | -3,729 | 2.50% | 219,520,958 |
| 2012-03-05 | 2012-03-01 | 22.601 | 9,903,206 | +47,251 | 2.50% | 223,826,795 |
| 2012-03-02 | 2012-02-29 | 22.601 | 9,855,955 | -1,055 | 2.49% | 222,758,854 |
| 2012-02-29 | 2012-02-27 | 23.028 | 9,857,010 | -3,236 | 2.49% | 226,986,146 |
| 2012-02-28 | 2012-02-24 | 22.601 | 9,860,246 | -5,417 | 2.49% | 222,855,837 |
| 2012-02-27 | 2012-02-23 | 22.601 | 9,865,663 | -50,801 | 2.49% | 222,978,269 |
| 2012-02-24 | 2012-02-22 | 23.454 | 9,916,464 | -2,532 | 2.51% | 232,584,047 |
| 2012-02-23 | 2012-02-21 | 23.028 | 9,918,996 | +96,332 | 2.51% | 228,413,553 |
| 2012-02-22 | 2012-02-20 | 22.175 | 9,822,664 | +4,221 | 2.48% | 217,817,629 |
| 2012-02-21 | 2012-02-17 | 22.175 | 9,818,443 | -36,376 | 2.48% | 217,724,028 |
| 2012-02-20 | 2012-02-16 | 22.175 | 9,854,819 | +4,010 | 2.49% | 218,530,666 |
| 2012-02-17 | 2012-02-15 | 22.601 | 9,850,809 | +64,299 | 2.49% | 222,642,547 |
| 2012-02-16 | 2012-02-14 | 22.175 | 9,786,510 | +2,111 | 2.47% | 217,015,914 |
| 2012-02-15 | 2012-02-13 | 23.028 | 9,784,399 | +6,331 | 2.47% | 225,314,068 |
| 2012-02-14 | 2012-02-10 | 22.601 | 9,778,068 | -110,464 | 2.47% | 220,998,495 |
| 2012-02-13 | 2012-02-09 | 20.896 | 9,888,532 | +20,800 | 2.50% | 206,627,584 |
| 2012-02-10 | 2012-02-08 | 21.109 | 9,867,732 | -1,196 | 2.49% | 208,296,963 |
| 2012-02-09 | 2012-02-07 | 20.256 | 9,868,928 | +2,251 | 2.49% | 199,905,151 |
| 2012-02-08 | 2012-02-06 | 20.469 | 9,866,677 | -211,239 | 2.49% | 201,963,339 |
| 2012-02-07 | 2012-02-03 | 20.682 | 10,077,916 | +51,684 | 2.55% | 208,436,066 |
| 2012-02-06 | 2012-02-02 | 20.682 | 10,026,232 | +137,087 | 2.53% | 207,367,113 |
| 2012-02-03 | 2012-02-01 | 20.256 | 9,889,145 | -165,251 | 2.50% | 200,314,667 |
| 2012-02-02 | 2012-01-31 | 20.469 | 10,054,396 | -72,882 | 2.54% | 205,805,804 |
| 2012-02-01 | 2012-01-30 | 20.256 | 10,127,278 | -70 | 2.56% | 205,138,292 |
| 2012-01-31 | 2012-01-27 | 21.109 | 10,127,348 | +44,215 | 2.56% | 213,777,171 |
| 2012-01-30 | 2012-01-26 | 20.682 | 10,083,133 | +3,025 | 2.55% | 208,543,966 |
| 2012-01-27 | 2012-01-20 | 20.256 | 10,080,108 | +410,348 | 2.55% | 204,182,816 |
| 2012-01-26 | 2012-01-19 | 20.469 | 9,669,760 | +3,377 | 2.44% | 197,932,599 |
| 2012-01-18 | 2012-01-16 | 20.256 | 9,666,383 | +633 | 2.44% | 195,802,396 |
| 2012-01-17 | 2012-01-13 | 20.256 | 9,665,750 | -2,040 | 2.44% | 195,789,574 |
| 2012-01-16 | 2012-01-12 | 20.896 | 9,667,790 | -7,457 | 2.44% | 202,015,030 |
| 2012-01-13 | 2012-01-11 | 18.550 | 9,675,247 | -51 | 2.44% | 179,478,203 |
| 2012-01-12 | 2012-01-10 | 17.697 | 9,675,298 | +2,814 | 2.44% | 171,227,234 |
| 2012-01-11 | 2012-01-09 | 17.271 | 9,672,484 | +10,904 | 2.44% | 167,052,676 |
| 2012-01-10 | 2012-01-06 | 17.697 | 9,661,580 | +492 | 2.44% | 170,984,462 |
| 2012-01-09 | 2012-01-05 | 18.337 | 9,661,088 | +704 | 2.44% | 177,155,601 |
| 2012-01-04 | 2011-12-30 | 18.763 | 9,660,384 | +20,823 | 2.44% | 181,262,289 |
| 2012-01-03 | 2011-12-29 | 17.911 | 9,639,561 | -276,051 | 2.44% | 172,650,142 |
| 2011-12-30 | 2011-12-28 | 18.763 | 9,915,612 | +23,004 | 2.50% | 186,051,251 |
| 2011-12-29 | 2011-12-23 | 18.763 | 9,892,608 | -3,400 | 2.50% | 185,619,616 |
| 2011-12-28 | 2011-12-22 | 18.337 | 9,896,008 | +61,409 | 2.50% | 181,463,335 |
| 2011-12-23 | 2011-12-21 | 18.550 | 9,834,599 | -23,637 | 2.48% | 182,434,221 |
| 2011-12-22 | 2011-12-20 | 18.337 | 9,858,236 | +25,255 | 2.49% | 180,770,709 |
| 2011-12-21 | 2011-12-19 | 18.550 | 9,832,981 | -9,714 | 2.48% | 182,404,207 |
| 2011-12-20 | 2011-12-16 | 19.403 | 9,842,695 | -8,388 | 2.49% | 190,979,089 |
| 2011-12-19 | 2011-12-15 | 18.763 | 9,851,083 | -1,172 | 2.49% | 184,840,463 |
| 2011-12-16 | 2011-12-14 | 19.616 | 9,852,255 | +117,202 | 2.49% | 193,265,293 |
| 2011-12-12 | 2011-12-08 | 19.830 | 9,735,053 | -129,416 | 2.46% | 193,041,937 |
| 2011-12-09 | 2011-12-07 | 20.469 | 9,864,469 | +211 | 2.49% | 201,918,143 |
| 2011-12-07 | 2011-12-05 | 20.469 | 9,864,258 | -118,047 | 2.49% | 201,913,824 |
| 2011-12-06 | 2011-12-02 | 20.469 | 9,982,305 | +3,377 | 2.52% | 204,330,156 |
| 2011-12-05 | 2011-12-01 | 20.896 | 9,978,928 | +47 | 2.52% | 208,516,470 |
| 2011-12-02 | 2011-11-30 | 20.256 | 9,978,881 | +2,767 | 2.52% | 202,132,360 |
| 2011-12-01 | 2011-11-29 | 20.682 | 9,976,114 | +7,035 | 2.52% | 206,330,550 |
| 2011-11-29 | 2011-11-25 | 20.256 | 9,969,079 | -72,390 | 2.52% | 201,933,811 |
| 2011-11-28 | 2011-11-24 | 20.469 | 10,041,469 | +1,478 | 2.54% | 205,541,198 |
| 2011-11-25 | 2011-11-23 | 20.682 | 10,039,991 | -335,631 | 2.54% | 207,651,683 |
| 2011-11-24 | 2011-11-22 | 20.469 | 10,375,622 | +7,458 | 2.62% | 212,381,054 |
| 2011-11-22 | 2011-11-18 | 20.469 | 10,368,164 | +76,540 | 2.62% | 212,228,395 |
| 2011-11-21 | 2011-11-17 | 20.896 | 10,291,624 | +10,200 | 2.60% | 215,050,465 |
| 2011-11-18 | 2011-11-16 | 20.896 | 10,281,424 | -4,643 | 2.60% | 214,837,329 |
| 2011-11-17 | 2011-11-15 | 21.109 | 10,286,067 | +354,203 | 2.60% | 217,127,555 |
| 2011-11-16 | 2011-11-14 | 21.109 | 9,931,864 | -281 | 2.51% | 209,650,719 |
| 2011-11-14 | 2011-11-10 | 21.322 | 9,932,145 | +1,477 | 2.51% | 211,774,395 |
| 2011-11-11 | 2011-11-09 | 22.175 | 9,930,668 | -213,253 | 2.51% | 220,212,618 |
| 2011-11-10 | 2011-11-08 | 21.109 | 10,143,921 | -124,012 | 2.56% | 214,127,009 |
| 2011-11-09 | 2011-11-07 | 20.256 | 10,267,933 | -56,133 | 2.59% | 207,987,402 |
| 2011-11-08 | 2011-11-04 | 20.682 | 10,324,066 | +25,748 | 2.61% | 213,527,052 |
| 2011-11-07 | 2011-11-03 | 20.469 | 10,298,318 | +134,840 | 2.60% | 210,798,701 |
| 2011-11-04 | 2011-11-02 | 20.043 | 10,163,478 | -72,812 | 2.57% | 203,704,491 |
| 2011-11-03 | 2011-11-01 | 19.830 | 10,236,290 | +23,708 | 2.59% | 202,981,253 |
| 2011-11-01 | 2011-10-28 | 20.469 | 10,212,582 | -422 | 2.58% | 209,043,750 |
| 2011-10-31 | 2011-10-27 | 21.322 | 10,213,004 | -24,388 | 2.58% | 217,762,904 |
| 2011-10-28 | 2011-10-26 | 19.830 | 10,237,392 | +2,673 | 2.59% | 203,003,105 |
| 2011-10-27 | 2011-10-25 | 20.256 | 10,234,719 | -91,032 | 2.59% | 207,314,619 |
| 2011-10-26 | 2011-10-24 | 20.043 | 10,325,751 | +1,759 | 2.61% | 206,956,895 |
| 2011-10-24 | 2011-10-20 | 19.616 | 10,323,992 | +211 | 2.61% | 202,519,052 |
| 2011-10-19 | 2011-10-17 | 20.043 | 10,323,781 | +1,147,165 | 2.61% | 206,917,411 |
| 2011-10-18 | 2011-10-14 | 20.682 | 9,176,616 | -1,477 | 2.32% | 189,794,967 |
| 2011-10-17 | 2011-10-13 | 22.175 | 9,178,093 | +3,940 | 2.32% | 203,524,263 |
| 2011-10-14 | 2011-10-12 | 21.749 | 9,174,153 | -21,921 | 2.32% | 199,524,646 |
| 2011-10-13 | 2011-10-11 | 20.469 | 9,196,074 | -713,594 | 2.32% | 188,236,608 |
| 2011-10-12 | 2011-10-10 | 18.977 | 9,909,668 | -61,915 | 2.50% | 188,052,672 |
| 2011-10-11 | 2011-10-07 | 17.911 | 9,971,583 | +760,605 | 2.52% | 178,596,849 |
| 2011-10-10 | 2011-10-06 | 15.565 | 9,210,978 | +116,052 | 2.33% | 143,370,237 |
| 2011-10-07 | 2011-10-04 | 15.139 | 9,094,926 | +201,176 | 2.30% | 137,685,408 |
| 2011-10-06 | 2011-10-03 | 14.925 | 8,893,750 | -51,025 | 2.25% | 132,743,528 |
| 2011-10-04 | 2011-09-30 | 16.205 | 8,944,775 | +40,962 | 2.26% | 144,948,395 |
| 2011-10-03 | 2011-09-28 | 18.124 | 8,903,813 | -47,521 | 2.25% | 161,370,949 |
| 2011-09-30 | 2011-09-27 | 17.271 | 8,951,334 | +36,757 | 2.26% | 154,597,754 |
| 2011-09-28 | 2011-09-26 | 16.205 | 8,914,577 | -784,678 | 2.25% | 144,459,042 |
| 2011-09-27 | 2011-09-23 | 18.763 | 9,699,255 | +1,023,374 | 2.45% | 181,991,644 |
| 2011-09-26 | 2011-09-22 | 20.043 | 8,675,881 | +8,512 | 2.19% | 173,888,891 |
| 2011-09-23 | 2011-09-21 | 22.601 | 8,667,369 | +28,140 | 2.19% | 195,895,090 |
| 2011-09-22 | 2011-09-20 | 21.749 | 8,639,229 | +2,814 | 2.18% | 187,890,818 |
| 2011-09-20 | 2011-09-16 | 23.454 | 8,636,415 | -434,214 | 2.18% | 202,561,352 |
| 2011-09-19 | 2011-09-15 | 23.028 | 9,070,629 | +507,307 | 2.29% | 208,877,450 |
| 2011-09-16 | 2011-09-14 | 23.454 | 8,563,322 | +2,181 | 2.16% | 200,847,004 |
| 2011-09-15 | 2011-09-12 | 23.454 | 8,561,141 | +37,778 | 2.16% | 200,795,850 |
| 2011-09-14 | 2011-09-09 | 24.307 | 8,523,363 | +8,864 | 2.15% | 207,179,240 |
| 2011-09-08 | 2011-09-06 | 24.734 | 8,514,499 | +5,346 | 2.15% | 210,594,724 |
| 2011-09-07 | 2011-09-05 | 24.734 | 8,509,153 | +2,322 | 2.15% | 210,462,498 |
| 2011-09-05 | 2011-09-01 | 24.734 | 8,506,831 | +7,035 | 2.15% | 210,405,066 |
| 2011-09-02 | 2011-08-31 | 24.734 | 8,499,796 | -1,618 | 2.15% | 210,231,065 |
| 2011-09-01 | 2011-08-30 | 23.881 | 8,501,414 | -774 | 2.15% | 203,020,357 |
| 2011-08-31 | 2011-08-29 | 23.454 | 8,502,188 | +281 | 2.15% | 199,413,147 |
| 2011-08-30 | 2011-08-26 | 22.601 | 8,501,907 | -3,447 | 2.15% | 192,155,409 |
| 2011-08-29 | 2011-08-25 | 23.881 | 8,505,354 | +7,738 | 2.15% | 203,114,447 |
| 2011-08-26 | 2011-08-24 | 24.734 | 8,497,616 | +6,050 | 2.15% | 210,177,145 |
| 2011-08-25 | 2011-08-23 | 26.013 | 8,491,566 | -28,491 | 2.15% | 220,890,999 |
| 2011-08-24 | 2011-08-22 | 23.881 | 8,520,057 | +422 | 2.15% | 203,465,566 |
| 2011-08-23 | 2011-08-19 | 23.028 | 8,519,635 | -3,236 | 2.15% | 196,189,221 |
| 2011-08-22 | 2011-08-18 | 23.881 | 8,522,871 | +24,622 | 2.15% | 203,532,767 |
| 2011-08-19 | 2011-08-17 | 24.307 | 8,498,249 | +1,196 | 2.15% | 206,568,788 |
| 2011-08-18 | 2011-08-16 | 24.307 | 8,497,053 | -6,824 | 2.15% | 206,539,717 |
| 2011-08-16 | 2011-08-12 | 23.881 | 8,503,877 | +3,236 | 2.15% | 203,079,175 |
| 2011-08-15 | 2011-08-11 | 24.307 | 8,500,641 | +3,025 | 2.15% | 206,626,931 |
| 2011-08-12 | 2011-08-10 | 23.454 | 8,497,616 | +704 | 2.15% | 199,305,914 |
| 2011-08-11 | 2011-08-09 | 23.028 | 8,496,912 | -53,466 | 2.15% | 195,665,958 |
| 2011-08-10 | 2011-08-08 | 23.881 | 8,550,378 | -316,196 | 2.16% | 204,189,655 |
| 2011-08-09 | 2011-08-05 | 23.028 | 8,866,574 | +128,871 | 2.24% | 204,178,494 |
| 2011-08-08 | 2011-08-04 | 24.734 | 8,737,703 | -214,007 | 2.21% | 216,115,376 |
| 2011-08-05 | 2011-08-03 | 24.734 | 8,951,710 | -348,703 | 2.26% | 221,408,552 |
| 2011-08-04 | 2011-08-02 | 25.587 | 9,300,413 | +335,848 | 2.35% | 237,965,435 |
| 2011-08-03 | 2011-08-01 | 26.439 | 8,964,565 | +4,420,945 | 2.26% | 237,017,986 |
| 2011-08-02 | 2011-07-29 | 26.439 | 4,543,620 | +1,618 | 1.38% | 120,130,722 |
| 2011-08-01 | 2011-07-28 | 26.439 | 4,542,002 | -158,216 | 1.38% | 120,087,943 |
| 2011-07-28 | 2011-07-26 | 28.145 | 4,700,218 | -3,869 | 1.42% | 132,288,573 |
| 2011-07-27 | 2011-07-25 | 28.145 | 4,704,087 | -11,115 | 1.43% | 132,397,467 |
| 2011-07-26 | 2011-07-22 | 26.866 | 4,715,202 | +11,678 | 1.43% | 126,678,014 |
| 2011-07-25 | 2011-07-21 | 27.292 | 4,703,524 | -1,337 | 1.43% | 128,370,056 |
| 2011-07-22 | 2011-07-20 | 27.719 | 4,704,861 | +1,337 | 1.43% | 130,412,899 |
| 2011-07-21 | 2011-07-19 | 27.719 | 4,703,524 | -6,472 | 1.43% | 130,375,839 |
| 2011-07-20 | 2011-07-18 | 28.572 | 4,709,996 | +5,628 | 1.43% | 134,572,319 |
| 2011-07-19 | 2011-07-15 | 26.866 | 4,704,368 | +985 | 1.43% | 126,386,949 |
| 2011-07-15 | 2011-07-13 | 27.292 | 4,703,383 | -9,357 | 1.43% | 128,366,208 |
| 2011-07-14 | 2011-07-12 | 26.439 | 4,712,740 | -2,884 | 1.43% | 124,602,158 |
| 2011-07-13 | 2011-07-11 | 27.292 | 4,715,624 | -5,065 | 1.43% | 128,700,294 |
| 2011-07-12 | 2011-07-08 | 27.292 | 4,720,689 | +9,778 | 1.43% | 128,838,529 |
| 2011-07-11 | 2011-07-07 | 27.292 | 4,710,911 | -8,723 | 1.43% | 128,571,665 |
| 2011-07-06 | 2011-07-04 | 27.292 | 4,719,634 | -18,291 | 1.43% | 128,809,736 |
| 2011-07-05 | 2011-06-30 | 26.866 | 4,737,925 | +18,291 | 1.44% | 127,288,487 |
| 2011-06-29 | 2011-06-27 | 27.719 | 4,719,634 | -16,513 | 1.43% | 130,822,388 |
| 2011-06-27 | 2011-06-23 | 27.719 | 4,736,147 | +9,286 | 1.44% | 131,280,108 |
| 2011-06-24 | 2011-06-22 | 28.145 | 4,726,861 | -1,196 | 1.43% | 133,038,445 |
| 2011-06-22 | 2011-06-20 | 26.866 | 4,728,057 | -20,959 | 1.43% | 127,023,375 |
| 2011-06-21 | 2011-06-17 | 28.998 | 4,749,016 | +2,111 | 1.44% | 137,712,366 |
| 2011-06-20 | 2011-06-16 | 28.998 | 4,746,905 | +844 | 1.44% | 137,651,151 |
| 2011-06-17 | 2011-06-15 | 29.425 | 4,746,061 | -60,243 | 1.44% | 139,650,598 |
| 2011-06-16 | 2011-06-14 | 29.851 | 4,806,304 | +140,309 | 1.46% | 143,472,832 |
| 2011-06-15 | 2011-06-13 | 28.998 | 4,665,995 | -147,931 | 1.41% | 135,304,916 |
| 2011-06-14 | 2011-06-10 | 28.998 | 4,813,926 | +2,392 | 1.46% | 139,594,632 |
| 2011-06-13 | 2011-06-09 | 29.851 | 4,811,534 | -60,183 | 1.46% | 143,628,952 |
| 2011-06-10 | 2011-06-08 | 29.851 | 4,871,717 | +152,718 | 1.48% | 145,425,473 |
| 2011-06-09 | 2011-06-07 | 30.704 | 4,718,999 | +477 | 1.43% | 144,891,456 |
| 2011-06-08 | 2011-06-03 | 28.572 | 4,718,522 | -26,740 | 1.43% | 134,815,920 |
| 2011-06-07 | 2011-06-02 | 29.425 | 4,745,262 | -220,020 | 1.44% | 139,627,088 |
| 2011-06-03 | 2011-06-01 | 29.851 | 4,965,282 | +99,381 | 1.51% | 148,218,479 |
| 2011-06-02 | 2011-05-31 | 30.704 | 4,865,901 | +412,035 | 1.48% | 149,401,913 |
| 2011-06-01 | 2011-05-30 | 29.425 | 4,453,866 | +68,707 | 1.35% | 131,052,899 |
| 2011-05-31 | 2011-05-27 | 28.145 | 4,385,159 | -305 | 1.33% | 123,421,174 |
| 2011-05-30 | 2011-05-26 | 28.572 | 4,385,464 | +66,902 | 1.33% | 125,299,907 |
| 2011-05-27 | 2011-05-25 | 26.866 | 4,318,562 | +41,440 | 1.31% | 116,021,934 |
| 2011-05-26 | 2011-05-24 | 26.439 | 4,277,122 | -111,205 | 1.30% | 113,084,667 |
| 2011-05-25 | 2011-05-23 | 25.587 | 4,388,327 | -204,176 | 1.33% | 112,282,126 |
| 2011-05-23 | 2011-05-19 | 26.013 | 4,592,503 | -54,501 | 1.39% | 119,464,722 |
| 2011-05-20 | 2011-05-18 | 25.587 | 4,647,004 | -4,573 | 1.41% | 118,900,776 |
| 2011-05-19 | 2011-05-17 | 25.587 | 4,651,577 | +145,973 | 1.41% | 119,017,784 |
| 2011-05-18 | 2011-05-16 | 25.587 | 4,505,604 | -345,083 | 1.37% | 115,282,839 |
| 2011-05-17 | 2011-05-13 | 26.013 | 4,850,687 | -5,347 | 1.47% | 126,180,859 |
| 2011-05-16 | 2011-05-12 | 25.587 | 4,856,034 | -191,578 | 1.47% | 124,249,132 |
| 2011-05-13 | 2011-05-11 | 25.587 | 5,047,612 | -1,442 | 1.53% | 129,150,951 |
| 2011-05-12 | 2011-05-09 | 24.734 | 5,049,054 | +250,315 | 1.53% | 124,881,585 |
| 2011-05-11 | 2011-05-06 | 24.734 | 4,798,739 | +7,035 | 1.45% | 118,690,379 |
| 2011-05-06 | 2011-05-04 | 25.587 | 4,791,704 | -167,837 | 1.45% | 122,603,149 |
| 2011-05-05 | 2011-05-03 | 26.013 | 4,959,541 | +7,574 | 1.50% | 129,012,477 |
| 2011-05-04 | 2011-04-29 | 25.587 | 4,951,967 | -145,926 | 1.50% | 126,703,726 |
| 2011-05-03 | 2011-04-28 | 25.587 | 5,097,893 | +142,594 | 1.55% | 130,437,468 |
| 2011-04-29 | 2011-04-27 | 25.587 | 4,955,299 | -200,025 | 1.50% | 126,788,980 |
| 2011-04-28 | 2011-04-26 | 26.013 | 5,155,324 | +94,276 | 1.56% | 134,105,378 |
| 2011-04-27 | 2011-04-21 | 26.013 | 5,061,048 | +126,087 | 1.53% | 131,652,977 |
| 2011-04-26 | 2011-04-20 | 25.160 | 4,934,961 | +32,169 | 1.50% | 124,164,124 |
| 2011-04-21 | 2011-04-19 | 24.307 | 4,902,792 | +266,413 | 1.49% | 119,173,232 |
| 2011-04-20 | 2011-04-18 | 24.734 | 4,636,379 | +35,555 | 1.41% | 114,674,622 |
| 2011-04-19 | 2011-04-15 | 24.734 | 4,600,824 | +4,703 | 1.39% | 113,795,217 |
| 2011-04-18 | 2011-04-14 | 24.734 | 4,596,121 | -2,391 | 1.39% | 113,678,894 |
| 2011-04-15 | 2011-04-13 | 23.881 | 4,598,512 | +40,819 | 1.39% | 109,816,031 |
| 2011-04-14 | 2011-04-12 | 24.307 | 4,557,693 | +6,261 | 1.38% | 110,784,836 |
| 2011-04-13 | 2011-04-11 | 24.307 | 4,551,432 | +141 | 1.38% | 110,632,648 |
| 2011-04-12 | 2011-04-08 | 24.734 | 4,551,291 | -704 | 1.38% | 112,570,084 |
| 2011-04-11 | 2011-04-07 | 25.160 | 4,551,995 | -256,189 | 1.38% | 114,528,661 |
| 2011-04-08 | 2011-04-06 | 24.734 | 4,808,184 | +126,629 | 1.46% | 118,923,989 |
| 2011-04-07 | 2011-04-04 | 24.307 | 4,681,555 | +53,325 | 1.42% | 113,795,576 |
| 2011-04-04 | 2011-03-31 | 24.307 | 4,628,230 | +23,426 | 1.40% | 112,499,394 |
| 2011-04-01 | 2011-03-30 | 24.734 | 4,604,804 | -703 | 1.40% | 113,893,657 |
| 2011-03-31 | 2011-03-29 | 25.160 | 4,605,507 | +8,090 | 1.40% | 115,875,028 |
| 2011-03-30 | 2011-03-28 | 24.307 | 4,597,417 | +5,980 | 1.39% | 111,750,416 |
| 2011-03-29 | 2011-03-25 | 24.307 | 4,591,437 | -634 | 1.39% | 111,605,058 |
| 2011-03-28 | 2011-03-24 | 23.028 | 4,592,071 | +1,689 | 1.39% | 105,745,708 |
| 2011-03-23 | 2011-03-21 | 22.175 | 4,590,382 | -31,165 | 1.39% | 101,791,746 |
| 2011-03-22 | 2011-03-18 | 21.322 | 4,621,547 | +6,543 | 1.40% | 98,541,183 |
| 2011-03-21 | 2011-03-17 | 22.175 | 4,615,004 | +11,748 | 1.40% | 102,337,739 |
| 2011-03-18 | 2011-03-16 | 23.028 | 4,603,256 | +4,995 | 1.40% | 106,003,275 |
| 2011-03-17 | 2011-03-15 | 23.028 | 4,598,261 | -14,844 | 1.39% | 105,888,250 |
| 2011-03-16 | 2011-03-14 | 23.454 | 4,613,105 | +22,019 | 1.40% | 108,197,300 |
| 2011-03-14 | 2011-03-10 | 23.881 | 4,591,086 | +3,518 | 1.39% | 109,638,693 |
| 2011-03-11 | 2011-03-09 | 23.881 | 4,587,568 | +30,883 | 1.39% | 109,554,680 |
| 2011-03-10 | 2011-03-08 | 23.454 | 4,556,685 | +774 | 1.38% | 106,874,007 |
| 2011-03-09 | 2011-03-07 | 23.881 | 4,555,911 | +163,844 | 1.38% | 108,798,687 |
| 2011-03-08 | 2011-03-04 | 23.881 | 4,392,067 | +138,237 | 1.33% | 104,885,965 |
| 2011-03-07 | 2011-03-03 | 23.028 | 4,253,830 | +9,497 | 1.29% | 97,956,731 |
| 2011-03-04 | 2011-03-02 | 23.028 | 4,244,333 | -7,739 | 1.29% | 97,738,035 |
| 2011-03-02 | 2011-02-28 | 23.881 | 4,252,072 | -1,618 | 1.29% | 101,542,776 |
| 2011-02-28 | 2011-02-24 | 23.881 | 4,253,690 | +181,377 | 1.29% | 101,581,415 |
| 2011-02-25 | 2011-02-23 | 24.734 | 4,072,313 | -88,656 | 1.23% | 100,723,205 |
| 2011-02-24 | 2011-02-22 | 24.307 | 4,160,969 | -2,110 | 1.26% | 101,141,579 |
| 2011-02-23 | 2011-02-21 | 24.734 | 4,163,079 | -7,739 | 1.26% | 102,968,181 |
| 2011-02-22 | 2011-02-18 | 24.734 | 4,170,818 | -195,555 | 1.26% | 103,159,595 |
| 2011-02-21 | 2011-02-17 | 24.734 | 4,366,373 | +194,430 | 1.32% | 107,996,385 |
| 2011-02-18 | 2011-02-16 | 25.160 | 4,171,943 | +6,542 | 1.26% | 104,966,513 |
| 2011-02-16 | 2011-02-14 | 24.734 | 4,165,401 | +22,090 | 1.26% | 103,025,612 |
| 2011-02-15 | 2011-02-11 | 24.734 | 4,143,311 | -6,261 | 1.26% | 102,479,246 |
| 2011-02-14 | 2011-02-10 | 25.160 | 4,149,572 | +18,079 | 1.26% | 104,403,657 |
| 2011-02-11 | 2011-02-09 | 25.587 | 4,131,493 | +5,910 | 1.25% | 105,710,631 |
| 2011-02-10 | 2011-02-08 | 25.587 | 4,125,583 | -131,119 | 1.25% | 105,559,415 |
| 2011-02-09 | 2011-02-07 | 24.734 | 4,256,702 | +16,462 | 1.29% | 105,283,820 |
| 2011-02-08 | 2011-02-02 | 25.587 | 4,240,240 | +362,159 | 1.29% | 108,493,091 |
| 2011-02-07 | 2011-01-31 | 25.160 | 3,878,081 | +6,120 | 1.18% | 97,572,915 |
| 2011-02-01 | 2011-01-28 | 24.734 | 3,871,961 | -1,055 | 1.17% | 95,767,767 |
| 2011-01-31 | 2011-01-27 | 25.587 | 3,873,016 | +1,970 | 1.17% | 99,097,098 |
| 2011-01-27 | 2011-01-25 | 23.881 | 3,871,046 | -1,829 | 1.17% | 92,443,579 |
| 2011-01-26 | 2011-01-24 | 23.881 | 3,872,875 | -11,256 | 1.17% | 92,487,257 |
| 2011-01-25 | 2011-01-21 | 24.307 | 3,884,131 | -16,557 | 1.18% | 94,412,418 |
| 2011-01-24 | 2011-01-20 | 24.734 | 3,900,688 | +20,119 | 1.18% | 96,478,291 |
| 2011-01-21 | 2011-01-19 | 25.587 | 3,880,569 | -2,110 | 1.18% | 99,290,353 |
| 2011-01-20 | 2011-01-18 | 25.587 | 3,882,679 | -422 | 1.18% | 99,344,341 |
| 2011-01-19 | 2011-01-17 | 25.587 | 3,883,101 | -16,040 | 1.18% | 99,355,138 |
| 2011-01-18 | 2011-01-14 | 25.160 | 3,899,141 | -16,391 | 1.18% | 98,102,787 |
| 2011-01-17 | 2011-01-13 | 25.160 | 3,915,532 | +1,125 | 1.19% | 98,515,186 |
| 2011-01-14 | 2011-01-12 | 25.160 | 3,914,407 | +51,989 | 1.19% | 98,486,881 |
| 2011-01-13 | 2011-01-11 | 25.587 | 3,862,418 | +21,104 | 1.17% | 98,825,932 |
| 2011-01-11 | 2011-01-07 | 25.160 | 3,841,314 | +1,337 | 1.16% | 96,647,854 |
| 2011-01-10 | 2011-01-06 | 25.587 | 3,839,977 | +13,384 | 1.16% | 98,251,744 |
| 2011-01-07 | 2011-01-05 | 26.439 | 3,826,593 | +79,034 | 1.16% | 101,172,937 |
| 2011-01-06 | 2011-01-04 | 26.866 | 3,747,559 | +111,204 | 1.14% | 100,681,441 |
| 2011-01-05 | 2011-01-03 | 26.439 | 3,636,355 | +20,683 | 1.10% | 96,143,152 |
| 2011-01-04 | 2010-12-31 | 26.013 | 3,615,672 | -3,799 | 1.10% | 94,054,430 |
| 2011-01-03 | 2010-12-29 | 26.013 | 3,619,471 | -11,256 | 1.10% | 94,153,253 |
| 2010-12-30 | 2010-12-28 | 25.160 | 3,630,727 | -92,369 | 1.10% | 91,349,463 |
| 2010-12-29 | 2010-12-24 | 26.013 | 3,723,096 | -55,435 | 1.13% | 96,848,849 |
| 2010-12-28 | 2010-12-22 | 25.587 | 3,778,531 | +4,225 | 1.15% | 96,679,553 |
| 2010-12-23 | 2010-12-21 | 25.587 | 3,774,306 | +28,844 | 1.14% | 96,571,450 |
| 2010-12-22 | 2010-12-20 | 25.160 | 3,745,462 | -2,392 | 1.14% | 94,236,208 |
| 2010-12-21 | 2010-12-17 | 25.160 | 3,747,854 | -173,201 | 1.14% | 94,296,391 |
| 2010-12-20 | 2010-12-16 | 25.160 | 3,921,055 | -7,949 | 1.19% | 98,654,146 |
| 2010-12-17 | 2010-12-15 | 25.587 | 3,929,004 | +262,122 | 1.19% | 100,529,637 |
| 2010-12-16 | 2010-12-14 | 26.439 | 3,666,882 | +292,443 | 1.11% | 96,950,269 |
| 2010-12-15 | 2010-12-13 | 24.307 | 3,374,439 | -45,513 | 1.02% | 82,023,223 |
| 2010-12-14 | 2010-12-10 | 23.028 | 3,419,952 | -187 | 1.04% | 78,754,280 |
| 2010-12-13 | 2010-12-09 | 23.454 | 3,420,139 | +34,729 | 1.04% | 80,217,078 |
| 2010-12-10 | 2010-12-08 | 23.028 | 3,385,410 | -995,938 | 1.03% | 77,958,850 |
| 2010-12-08 | 2010-12-06 | 23.028 | 4,381,348 | +11,725 | 1.33% | 100,893,202 |
| 2010-12-07 | 2010-12-03 | 23.454 | 4,369,623 | +7,105 | 1.32% | 102,486,592 |
| 2010-12-06 | 2010-12-02 | 23.881 | 4,362,518 | -229,761 | 1.32% | 104,180,312 |
| 2010-12-03 | 2010-12-01 | 22.175 | 4,592,279 | +253,375 | 1.39% | 101,833,812 |
| 2010-12-02 | 2010-11-30 | 21.749 | 4,338,904 | -914 | 1.32% | 94,364,928 |
| 2010-12-01 | 2010-11-29 | 21.749 | 4,339,818 | -141 | 1.32% | 94,384,806 |
| 2010-11-30 | 2010-11-26 | 21.322 | 4,339,959 | +4,080 | 1.32% | 92,537,130 |
| 2010-11-26 | 2010-11-24 | 21.749 | 4,335,879 | -103,838 | 1.31% | 94,299,138 |
| 2010-11-25 | 2010-11-23 | 21.749 | 4,439,717 | -256,190 | 1.35% | 96,557,466 |
| 2010-11-23 | 2010-11-19 | 21.322 | 4,695,907 | +1,126 | 1.42% | 100,126,696 |
| 2010-11-19 | 2010-11-17 | 20.896 | 4,694,781 | -2,955 | 1.42% | 98,100,634 |
| 2010-11-18 | 2010-11-16 | 21.322 | 4,697,736 | -1,899 | 1.42% | 100,165,694 |
| 2010-11-17 | 2010-11-15 | 21.109 | 4,699,635 | +85,936 | 1.42% | 99,204,123 |
| 2010-11-15 | 2010-11-11 | 22.175 | 4,613,699 | +46,642 | 1.40% | 102,308,801 |
| 2010-11-12 | 2010-11-10 | 23.028 | 4,567,057 | +3,377 | 1.38% | 105,169,688 |
| 2010-11-10 | 2010-11-08 | 22.175 | 4,563,680 | +990,521 | 1.38% | 101,199,629 |
| 2010-11-09 | 2010-11-05 | 21.322 | 3,573,159 | +42,913 | 1.08% | 76,187,328 |
| 2010-11-08 | 2010-11-04 | 20.682 | 3,530,246 | +703 | 1.07% | 73,014,162 |
| 2010-11-05 | 2010-11-03 | 20.896 | 3,529,543 | +20,753 | 1.07% | 73,752,195 |
| 2010-11-04 | 2010-11-02 | 21.109 | 3,508,790 | +12,452 | 1.06% | 74,066,696 |
| 2010-11-03 | 2010-11-01 | 20.682 | 3,496,338 | +23,989 | 1.06% | 72,312,861 |
| 2010-11-02 | 2010-10-29 | 20.256 | 3,472,349 | -1,688 | 1.05% | 70,335,952 |
| 2010-11-01 | 2010-10-28 | 20.256 | 3,474,037 | -69,880 | 1.05% | 70,370,145 |
| 2010-10-29 | 2010-10-27 | 20.469 | 3,543,917 | +7,597 | 1.07% | 72,541,273 |
| 2010-10-28 | 2010-10-26 | 20.469 | 3,536,320 | -914 | 1.07% | 72,385,768 |
| 2010-10-27 | 2010-10-25 | 20.896 | 3,537,234 | +7,035 | 1.07% | 73,912,904 |
| 2010-10-26 | 2010-10-22 | 20.256 | 3,530,199 | -16,000 | 1.07% | 71,507,763 |
| 2010-10-25 | 2010-10-21 | 20.043 | 3,546,199 | +5,628 | 1.08% | 71,075,734 |
| 2010-10-22 | 2010-10-20 | 19.830 | 3,540,571 | +88,429 | 1.07% | 70,208,009 |
| 2010-10-21 | 2010-10-19 | 20.682 | 3,452,142 | +329 | 1.05% | 71,398,779 |
| 2010-10-20 | 2010-10-18 | 20.256 | 3,451,813 | +26,240 | 1.05% | 69,919,975 |
| 2010-10-19 | 2010-10-15 | 21.749 | 3,425,573 | +12,579 | 1.04% | 74,501,291 |
| 2010-10-18 | 2010-10-14 | 22.601 | 3,412,994 | -10,412 | 1.03% | 77,138,606 |
| 2010-10-15 | 2010-10-13 | 22.175 | 3,423,406 | +7,527 | 1.04% | 75,914,047 |
| 2010-10-14 | 2010-10-12 | 22.175 | 3,415,879 | -37,004 | 1.04% | 75,747,136 |
| 2010-10-13 | 2010-10-11 | 22.175 | 3,452,883 | +28,633 | 1.05% | 76,567,700 |
| 2010-10-12 | 2010-10-08 | 21.749 | 3,424,250 | +14,703 | 1.04% | 74,472,517 |
| 2010-10-11 | 2010-10-07 | 22.601 | 3,409,547 | +4,150 | 1.03% | 77,060,699 |
| 2010-10-08 | 2010-10-06 | 22.601 | 3,405,397 | +45,516 | 1.03% | 76,966,903 |
| 2010-10-06 | 2010-10-04 | 21.749 | 3,359,881 | +11,819 | 1.02% | 73,072,584 |
| 2010-10-05 | 2010-09-30 | 22.175 | 3,348,062 | +54,380 | 1.01% | 74,243,294 |
| 2010-10-04 | 2010-09-29 | 22.601 | 3,293,682 | -10,271 | 1.00% | 74,441,982 |
| 2010-09-30 | 2010-09-28 | 21.749 | 3,303,953 | +17,306 | 1.00% | 71,856,230 |
| 2010-09-29 | 2010-09-27 | 22.601 | 3,286,647 | +84,893 | 1.00% | 74,282,981 |
| 2010-09-28 | 2010-09-24 | 22.175 | 3,201,754 | +441,209 | 0.97% | 70,998,913 |
| 2010-09-27 | 2010-09-22 | 20.896 | 2,760,545 | +412,625 | 0.84% | 57,683,460 |
| 2010-09-24 | 2010-09-21 | 19.190 | 2,347,920 | +11,749 | 0.71% | 45,056,370 |
| 2010-09-22 | 2010-09-20 | 18.977 | 2,336,171 | +27,858 | 0.71% | 44,332,787 |
| 2010-09-21 | 2010-09-17 | 19.190 | 2,308,313 | +2,597 | 0.70% | 44,296,316 |
| 2010-09-20 | 2010-09-16 | 18.550 | 2,305,716 | +7,035 | 0.70% | 42,771,597 |
| 2010-09-17 | 2010-09-15 | 18.763 | 2,298,681 | -1,196 | 0.70% | 43,131,223 |
| 2010-09-16 | 2010-09-14 | 18.124 | 2,299,877 | +2,392 | 0.70% | 41,682,517 |
| 2010-09-15 | 2010-09-13 | 18.124 | 2,297,485 | +31,094 | 0.70% | 41,639,165 |
| 2010-09-13 | 2010-09-09 | 18.337 | 2,266,391 | -1,407 | 0.69% | 41,558,866 |
| 2010-09-10 | 2010-09-08 | 17.911 | 2,267,798 | -3,306 | 0.69% | 40,617,581 |
| 2010-09-09 | 2010-09-07 | 18.124 | 2,271,104 | -8,908 | 0.69% | 41,161,041 |
| 2010-09-07 | 2010-09-03 | 16.205 | 2,280,012 | -9,356 | 0.69% | 36,947,165 |
| 2010-09-06 | 2010-09-02 | 15.992 | 2,289,368 | -1,407 | 0.69% | 36,610,636 |
| 2010-09-03 | 2010-09-01 | 16.205 | 2,290,775 | -16,462 | 0.69% | 37,121,578 |
| 2010-09-02 | 2010-08-31 | 16.205 | 2,307,237 | +35,667 | 0.70% | 37,388,341 |
| 2010-09-01 | 2010-08-30 | 16.418 | 2,271,570 | +10,552 | 0.69% | 37,294,711 |
| 2010-08-31 | 2010-08-27 | 16.205 | 2,261,018 | +13,367 | 0.69% | 36,639,371 |
| 2010-08-27 | 2010-08-25 | 16.205 | 2,247,651 | -985 | 0.68% | 36,422,761 |
| 2010-08-25 | 2010-08-23 | 16.205 | 2,248,636 | +17,376 | 0.68% | 36,438,723 |
| 2010-08-20 | 2010-08-18 | 15.992 | 2,231,260 | -39,904 | 0.68% | 35,681,396 |
| 2010-08-19 | 2010-08-17 | 15.992 | 2,271,164 | +17,024 | 0.69% | 36,319,525 |
| 2010-08-16 | 2010-08-12 | 16.418 | 2,254,140 | +14,563 | 0.68% | 37,008,545 |
| 2010-08-13 | 2010-08-11 | 16.631 | 2,239,577 | +8,512 | 0.68% | 37,246,974 |
| 2010-08-12 | 2010-08-10 | 16.631 | 2,231,065 | +3,518 | 0.68% | 37,105,409 |
| 2010-08-11 | 2010-08-09 | 17.058 | 2,227,547 | +1,899 | 0.68% | 37,996,821 |
| 2010-08-10 | 2010-08-06 | 16.631 | 2,225,648 | -9,849 | 0.67% | 37,015,318 |
| 2010-08-09 | 2010-08-05 | 16.418 | 2,235,497 | +8,442 | 0.68% | 36,702,463 |
| 2010-08-06 | 2010-08-04 | 16.631 | 2,227,055 | +45,446 | 0.68% | 37,038,718 |
| 2010-08-05 | 2010-08-03 | 17.058 | 2,181,609 | -2,181 | 0.66% | 37,213,224 |
| 2010-08-04 | 2010-08-02 | 17.058 | 2,183,790 | +29,898 | 0.66% | 37,250,427 |
| 2010-08-03 | 2010-07-30 | 17.058 | 2,153,892 | +5,769 | 0.65% | 36,740,436 |
| 2010-08-02 | 2010-07-29 | 17.271 | 2,148,123 | +25,678 | 0.65% | 37,100,056 |
| 2010-07-30 | 2010-07-28 | 16.844 | 2,122,445 | -3,518 | 0.64% | 35,751,473 |
| 2010-07-29 | 2010-07-27 | 17.271 | 2,125,963 | +14,422 | 0.64% | 36,717,332 |
| 2010-07-28 | 2010-07-26 | 15.992 | 2,111,541 | -7,879 | 0.64% | 33,766,899 |
| 2010-07-27 | 2010-07-23 | 15.139 | 2,119,420 | +4,924 | 0.64% | 32,085,276 |
| 2010-07-23 | 2010-07-21 | 15.352 | 2,114,496 | -1,266 | 0.64% | 32,461,588 |
| 2010-07-22 | 2010-07-20 | 16.418 | 2,115,762 | +13,999 | 0.64% | 34,736,650 |
| 2010-07-21 | 2010-07-19 | 16.418 | 2,101,763 | -4,924 | 0.64% | 34,506,814 |
| 2010-07-20 | 2010-07-16 | 17.271 | 2,106,687 | -10,623 | 0.64% | 36,384,418 |
| 2010-07-19 | 2010-07-15 | 17.271 | 2,117,310 | +14,281 | 0.64% | 36,567,887 |
| 2010-07-16 | 2010-07-14 | 17.697 | 2,103,029 | +27,929 | 0.64% | 37,218,062 |
| 2010-07-15 | 2010-07-13 | 17.697 | 2,075,100 | +774 | 0.63% | 36,723,792 |
| 2010-07-12 | 2010-07-08 | 17.484 | 2,074,326 | +2,743 | 0.63% | 36,267,804 |
| 2010-07-09 | 2010-07-07 | 17.484 | 2,071,583 | +9,638 | 0.63% | 36,219,845 |
| 2010-07-08 | 2010-07-06 | 17.697 | 2,061,945 | +3,377 | 0.63% | 36,490,983 |
| 2010-07-07 | 2010-07-05 | 17.911 | 2,058,568 | +16,673 | 0.62% | 36,870,150 |
| 2010-07-02 | 2010-06-29 | 18.550 | 2,041,895 | -3,518 | 0.62% | 37,877,653 |
| 2010-06-29 | 2010-06-25 | 18.550 | 2,045,413 | -562 | 0.62% | 37,942,912 |
| 2010-06-25 | 2010-06-23 | 18.977 | 2,045,975 | -68,591 | 0.62% | 38,825,828 |
| 2010-06-24 | 2010-06-22 | 19.403 | 2,114,566 | +71,053 | 0.64% | 41,029,199 |
| 2010-06-23 | 2010-06-21 | 19.403 | 2,043,513 | -4,221 | 0.62% | 39,650,548 |
| 2010-06-21 | 2010-06-17 | 18.977 | 2,047,734 | +17,798 | 0.62% | 38,859,208 |
| 2010-06-18 | 2010-06-15 | 19.190 | 2,029,936 | -1,196 | 0.62% | 38,954,286 |
| 2010-06-17 | 2010-06-14 | 19.403 | 2,031,132 | +4,221 | 0.62% | 39,410,318 |
| 2010-06-09 | 2010-06-07 | 18.124 | 2,026,911 | +24,693 | 0.61% | 36,735,335 |
| 2010-06-08 | 2010-06-04 | 18.550 | 2,002,218 | +2,462 | 0.61% | 37,141,635 |
| 2010-06-07 | 2010-06-03 | 18.977 | 1,999,756 | -118,070 | 0.61% | 37,948,745 |
| 2010-06-04 | 2010-06-02 | 18.763 | 2,117,826 | +197,448 | 0.64% | 39,737,757 |
| 2010-06-03 | 2010-06-01 | 18.977 | 1,920,378 | -14,071 | 0.58% | 36,442,413 |
| 2010-06-02 | 2010-05-31 | 19.403 | 1,934,449 | +155,074 | 0.59% | 37,534,365 |
| 2010-06-01 | 2010-05-28 | 19.830 | 1,779,375 | +39,466 | 0.54% | 35,284,245 |
| 2010-05-31 | 2010-05-27 | 20.256 | 1,739,909 | -2,110 | 0.53% | 35,243,622 |
| 2010-05-28 | 2010-05-26 | 21.109 | 1,742,019 | -268,920 | 0.53% | 36,772,104 |
| 2010-05-27 | 2010-05-25 | 18.124 | 2,010,939 | +2,814 | 0.61% | 36,445,862 |
| 2010-05-26 | 2010-05-24 | 18.763 | 2,008,125 | -35,034 | 0.61% | 37,679,386 |
| 2010-05-25 | 2010-05-20 | 19.190 | 2,043,159 | -99,052 | 0.62% | 39,208,035 |
| 2010-05-24 | 2010-05-19 | 19.616 | 2,142,211 | -100,084 | 0.65% | 42,022,363 |
| 2010-05-20 | 2010-05-18 | 20.256 | 2,242,295 | +230,981 | 0.68% | 45,419,960 |
| 2010-05-19 | 2010-05-17 | 20.043 | 2,011,314 | +33,064 | 0.61% | 40,312,351 |
| 2010-05-18 | 2010-05-14 | 20.896 | 1,978,250 | +37,061 | 0.60% | 41,336,876 |
| 2010-05-17 | 2010-05-13 | 20.256 | 1,941,189 | -2,884 | 0.59% | 39,320,753 |
| 2010-05-14 | 2010-05-12 | 19.190 | 1,944,073 | +8,723 | 0.59% | 37,306,583 |
| 2010-05-13 | 2010-05-11 | 19.190 | 1,935,350 | +4,291 | 0.59% | 37,139,190 |
| 2010-05-11 | 2010-05-07 | 18.550 | 1,931,059 | -261,780 | 0.59% | 35,821,618 |
| 2010-05-10 | 2010-05-06 | 18.337 | 2,192,839 | +46,149 | 0.66% | 40,210,141 |
| 2010-05-07 | 2010-05-05 | 19.830 | 2,146,690 | +44,672 | 0.65% | 42,567,945 |
| 2010-05-06 | 2010-05-04 | 20.469 | 2,102,018 | +15,195 | 0.64% | 43,026,702 |
| 2010-05-05 | 2010-05-03 | 20.469 | 2,086,823 | +8,442 | 0.63% | 42,715,672 |
| 2010-05-04 | 2010-04-30 | 20.682 | 2,078,381 | -31,516 | 0.63% | 42,986,026 |
| 2010-05-03 | 2010-04-29 | 20.256 | 2,109,897 | -126,325 | 0.64% | 42,738,105 |
| 2010-04-30 | 2010-04-28 | 20.682 | 2,236,222 | +16,328 | 0.68% | 46,250,566 |
| 2010-04-29 | 2010-04-27 | 20.682 | 2,219,894 | +4,292 | 0.67% | 45,912,862 |
| 2010-04-28 | 2010-04-26 | 20.256 | 2,215,602 | +7,035 | 0.67% | 44,879,267 |
| 2010-04-27 | 2010-04-23 | 20.469 | 2,208,567 | +140 | 0.67% | 45,207,679 |
| 2010-04-26 | 2010-04-22 | 20.682 | 2,208,427 | +8,442 | 0.67% | 45,675,697 |
| 2010-04-23 | 2010-04-21 | 20.469 | 2,199,985 | +28,844 | 0.67% | 45,032,012 |
| 2010-04-22 | 2010-04-20 | 20.896 | 2,171,141 | +64,936 | 0.66% | 45,367,464 |
| 2010-04-21 | 2010-04-19 | 20.896 | 2,106,205 | +74,205 | 0.64% | 44,010,582 |
| 2010-04-20 | 2010-04-16 | 21.109 | 2,032,000 | +13,366 | 0.62% | 42,893,284 |
| 2010-04-19 | 2010-04-15 | 21.322 | 2,018,634 | +16,322 | 0.61% | 43,041,558 |
| 2010-04-16 | 2010-04-14 | 21.749 | 2,002,312 | -704 | 0.61% | 43,547,409 |
| 2010-04-15 | 2010-04-13 | 21.322 | 2,003,016 | +7,457 | 0.61% | 42,708,549 |
| 2010-04-14 | 2010-04-12 | 21.109 | 1,995,559 | -12,733 | 0.60% | 42,124,054 |
| 2010-04-13 | 2010-04-09 | 21.322 | 2,008,292 | +2,743 | 0.61% | 42,821,045 |
| 2010-04-12 | 2010-04-08 | 21.322 | 2,005,549 | +101,655 | 0.61% | 42,762,558 |
| 2010-04-09 | 2010-04-07 | 21.322 | 1,903,894 | -83,715 | 0.58% | 40,595,058 |
| 2010-04-08 | 2010-04-01 | 21.322 | 1,987,609 | +3,236 | 0.60% | 42,380,039 |
| 2010-04-07 | 2010-03-31 | 21.109 | 1,984,373 | +26,592 | 0.60% | 41,887,930 |
| 2010-04-01 | 2010-03-30 | 21.749 | 1,957,781 | +4,502 | 0.59% | 42,578,924 |
| 2010-03-31 | 2010-03-29 | 21.749 | 1,953,279 | +14,492 | 0.59% | 42,481,012 |
| 2010-03-30 | 2010-03-26 | 22.175 | 1,938,787 | +5,628 | 0.59% | 42,992,613 |
| 2010-03-29 | 2010-03-25 | 21.749 | 1,933,159 | +9,075 | 0.59% | 42,043,431 |
| 2010-03-26 | 2010-03-24 | 22.601 | 1,924,084 | -29,875 | 0.58% | 43,487,084 |
| 2010-03-25 | 2010-03-23 | 22.601 | 1,953,959 | +141,684 | 0.59% | 44,162,303 |
| 2010-03-24 | 2010-03-22 | 22.601 | 1,812,275 | +40,099 | 0.55% | 40,960,039 |
| 2010-03-23 | 2010-03-19 | 23.454 | 1,772,176 | +50,792 | 0.54% | 41,565,206 |
| 2010-03-22 | 2010-03-18 | 23.454 | 1,721,384 | -844 | 0.52% | 40,373,913 |
| 2010-03-19 | 2010-03-17 | 22.601 | 1,722,228 | +4,807 | 0.52% | 38,924,847 |
| 2010-03-18 | 2010-03-16 | 22.601 | 1,717,421 | +193,250 | 0.52% | 38,816,201 |
| 2010-03-17 | 2010-03-15 | 23.028 | 1,524,171 | +17,236 | 0.46% | 35,098,443 |
| 2010-03-16 | 2010-03-12 | 23.454 | 1,506,935 | -9,216 | 0.46% | 35,344,155 |
| 2010-03-15 | 2010-03-11 | 23.454 | 1,516,151 | -38,410 | 0.46% | 35,560,310 |
| 2010-03-12 | 2010-03-10 | 22.601 | 1,554,561 | +4,220 | 0.47% | 35,135,330 |
| 2010-03-10 | 2010-03-08 | 22.601 | 1,550,341 | +11,960 | 0.47% | 35,039,951 |
| 2010-03-09 | 2010-03-05 | 21.749 | 1,538,381 | +7,105 | 0.47% | 33,457,576 |
| 2010-03-08 | 2010-03-04 | 22.175 | 1,531,276 | -237,054 | 0.46% | 33,956,054 |
| 2010-03-05 | 2010-03-03 | 22.601 | 1,768,330 | -17,658 | 0.54% | 39,966,819 |
| 2010-03-02 | 2010-02-26 | 20.682 | 1,785,988 | +62,611 | 0.54% | 36,938,620 |
| 2010-02-26 | 2010-02-24 | 20.682 | 1,723,377 | +65,566 | 0.52% | 35,643,671 |
| 2010-02-25 | 2010-02-23 | 21.109 | 1,657,811 | +27,155 | 0.50% | 34,994,566 |
| 2010-02-23 | 2010-02-19 | 20.469 | 1,630,656 | +18,830 | 0.49% | 33,378,282 |
| 2010-02-22 | 2010-02-18 | 20.896 | 1,611,826 | +26,756 | 0.49% | 33,680,198 |
| 2010-02-19 | 2010-02-17 | 20.682 | 1,585,070 | +92,557 | 0.48% | 32,783,142 |
| 2010-02-18 | 2010-02-12 | 20.682 | 1,492,513 | +11,748 | 0.45% | 30,868,836 |
| 2010-02-17 | 2010-02-11 | 20.469 | 1,480,765 | +56,983 | 0.45% | 30,310,128 |
| 2010-02-12 | 2010-02-10 | 20.256 | 1,423,782 | -9,567 | 0.43% | 28,840,149 |
| 2010-02-11 | 2010-02-09 | 20.256 | 1,433,349 | +3,517 | 0.43% | 29,033,938 |
| 2010-02-10 | 2010-02-08 | 20.043 | 1,429,832 | -8,747 | 0.43% | 28,657,828 |
| 2010-02-09 | 2010-02-05 | 20.256 | 1,438,579 | -451,420 | 0.44% | 29,139,877 |
| 2010-02-08 | 2010-02-04 | 20.682 | 1,889,999 | +77,876 | 0.57% | 39,089,823 |
| 2010-02-05 | 2010-02-03 | 20.043 | 1,812,123 | +704 | 0.55% | 36,320,007 |
| 2010-02-04 | 2010-02-02 | 19.830 | 1,811,419 | +39,888 | 0.55% | 35,919,664 |
| 2010-02-03 | 2010-02-01 | 19.830 | 1,771,531 | -4,221 | 0.54% | 35,128,702 |
| 2010-02-02 | 2010-01-29 | 20.043 | 1,775,752 | -46,853 | 0.54% | 35,591,031 |
| 2010-02-01 | 2010-01-28 | 20.256 | 1,822,605 | -844 | 0.55% | 36,918,714 |
| 2010-01-29 | 2010-01-27 | 20.043 | 1,823,449 | +8,442 | 0.55% | 36,547,012 |
| 2010-01-27 | 2010-01-25 | 20.896 | 1,815,007 | -2,111 | 0.55% | 37,925,802 |
| 2010-01-26 | 2010-01-22 | 20.256 | 1,817,118 | -6,542 | 0.55% | 36,807,569 |
| 2010-01-25 | 2010-01-21 | 20.896 | 1,823,660 | +6,050 | 0.55% | 38,106,613 |
| 2010-01-22 | 2010-01-20 | 21.322 | 1,817,610 | +9,145 | 0.55% | 38,755,300 |
| 2010-01-21 | 2010-01-19 | 21.322 | 1,808,465 | +82,051 | 0.55% | 38,560,309 |
| 2010-01-20 | 2010-01-18 | 21.749 | 1,726,414 | +282 | 0.52% | 37,547,024 |
| 2010-01-19 | 2010-01-15 | 21.749 | 1,726,132 | +11,537 | 0.52% | 37,540,891 |
| 2010-01-18 | 2010-01-14 | 22.175 | 1,714,595 | -22,723 | 0.52% | 38,021,154 |
| 2010-01-15 | 2010-01-13 | 21.749 | 1,737,318 | -29,898 | 0.53% | 37,784,170 |
| 2010-01-14 | 2010-01-12 | 22.175 | 1,767,216 | -21,950 | 0.54% | 39,188,025 |
| 2010-01-13 | 2010-01-11 | 22.601 | 1,789,166 | +704 | 0.54% | 40,437,742 |
| 2010-01-12 | 2010-01-08 | 22.175 | 1,788,462 | +27,999 | 0.54% | 39,659,155 |
| 2010-01-11 | 2010-01-07 | 22.601 | 1,760,463 | +16,603 | 0.53% | 39,789,013 |
| 2010-01-08 | 2010-01-06 | 22.601 | 1,743,860 | +87,303 | 0.53% | 39,413,761 |
| 2010-01-07 | 2010-01-05 | 21.109 | 1,656,557 | +485,939 | 0.50% | 34,968,095 |
| 2010-01-06 | 2010-01-04 | 20.896 | 1,170,618 | +32,361 | 0.35% | 24,460,857 |
| 2010-01-04 | 2009-12-29 | 20.682 | 1,138,257 | -7,035 | 0.35% | 23,541,952 |
| 2009-12-29 | 2009-12-24 | 20.682 | 1,145,292 | -3,306 | 0.35% | 23,687,453 |
| 2009-12-28 | 2009-12-22 | 20.469 | 1,148,598 | -2,322 | 0.35% | 23,510,923 |
| 2009-12-23 | 2009-12-21 | 20.043 | 1,150,920 | +2,322 | 0.35% | 23,067,652 |
| 2009-12-22 | 2009-12-18 | 20.469 | 1,148,598 | +115,138 | 0.35% | 23,510,923 |
| 2009-12-21 | 2009-12-17 | 20.682 | 1,033,460 | -33,979 | 0.31% | 21,374,492 |
| 2009-12-18 | 2009-12-16 | 20.682 | 1,067,439 | -562,514 | 0.32% | 22,077,261 |
| 2009-12-16 | 2009-12-14 | 21.322 | 1,629,953 | -99,427 | 0.49% | 34,754,055 |
| 2009-12-15 | 2009-12-11 | 21.322 | 1,729,380 | -32,291 | 0.52% | 36,874,049 |
| 2009-12-11 | 2009-12-09 | 20.896 | 1,761,671 | -140 | 0.53% | 36,811,311 |
| 2009-12-10 | 2009-12-08 | 20.896 | 1,761,811 | -54,896 | 0.53% | 36,814,236 |
| 2009-12-09 | 2009-12-07 | 21.322 | 1,816,707 | -200,567 | 0.55% | 38,736,046 |
| 2009-12-08 | 2009-12-04 | 22.175 | 2,017,274 | -14,984 | 0.61% | 44,733,062 |
| 2009-12-07 | 2009-12-03 | 22.175 | 2,032,258 | -9,638 | 0.62% | 45,065,332 |
| 2009-12-04 | 2009-12-02 | 21.749 | 2,041,896 | -651,858 | 0.62% | 44,408,304 |
| 2009-12-03 | 2009-12-01 | 21.322 | 2,693,754 | -540,237 | 0.82% | 57,436,548 |
| 2009-12-02 | 2009-11-30 | 21.322 | 3,233,991 | -242,729 | 0.98% | 68,955,547 |
| 2009-12-01 | 2009-11-27 | 20.896 | 3,476,720 | +49,666 | 1.05% | 72,648,423 |
| 2009-11-30 | 2009-11-26 | 21.749 | 3,427,054 | -771,241 | 1.04% | 74,533,500 |
| 2009-11-27 | 2009-11-25 | 22.601 | 4,198,295 | -735,715 | 1.27% | 94,887,546 |
| 2009-11-26 | 2009-11-24 | 23.028 | 4,934,010 | -68,309 | 1.50% | 113,619,842 |
| 2009-11-25 | 2009-11-23 | 23.028 | 5,002,319 | -7,457 | 1.52% | 115,192,854 |
| 2009-11-24 | 2009-11-20 | 23.028 | 5,009,776 | -19,979 | 1.52% | 115,364,573 |
| 2009-11-23 | 2009-11-19 | 22.601 | 5,029,755 | -6,473 | 1.52% | 113,679,746 |
| 2009-11-20 | 2009-11-18 | 23.028 | 5,036,228 | +6,332 | 1.53% | 115,973,706 |
| 2009-11-19 | 2009-11-17 | 23.454 | 5,029,896 | +17,095 | 1.52% | 117,972,855 |
| 2009-11-18 | 2009-11-16 | 22.601 | 5,012,801 | -287,026 | 1.52% | 113,296,561 |
| 2009-11-17 | 2009-11-13 | 23.454 | 5,299,827 | -34,964 | 1.61% | 124,303,906 |
| 2009-11-16 | 2009-11-12 | 23.028 | 5,334,791 | +24,904 | 1.62% | 122,848,982 |
| 2009-11-13 | 2009-11-11 | 23.881 | 5,309,887 | -41,577 | 1.61% | 126,804,218 |
| 2009-11-12 | 2009-11-10 | 22.175 | 5,351,464 | -25,255 | 1.62% | 118,668,744 |
| 2009-11-11 | 2009-11-09 | 22.175 | 5,376,719 | +633 | 1.63% | 119,228,774 |
| 2009-11-10 | 2009-11-06 | 21.322 | 5,376,086 | -602,965 | 1.63% | 114,629,555 |
| 2009-11-09 | 2009-11-05 | 21.322 | 5,979,051 | -109,394 | 1.81% | 127,486,047 |
| 2009-11-06 | 2009-11-04 | 21.749 | 6,088,445 | +174,186 | 1.85% | 132,414,931 |
| 2009-11-05 | 2009-11-03 | 21.109 | 5,914,259 | +5,698 | 1.79% | 124,843,499 |
| 2009-11-04 | 2009-11-02 | 21.322 | 5,908,561 | +2,110 | 1.79% | 125,983,051 |
| 2009-11-03 | 2009-10-30 | 20.896 | 5,906,451 | -66,902 | 1.79% | 123,419,300 |
| 2009-11-02 | 2009-10-29 | 20.256 | 5,973,353 | +8,934 | 1.81% | 120,996,326 |
| 2009-10-30 | 2009-10-28 | 21.109 | 5,964,419 | +28,984 | 1.81% | 125,902,321 |
| 2009-10-29 | 2009-10-27 | 21.749 | 5,935,435 | -6,261 | 1.80% | 129,087,183 |
| 2009-10-28 | 2009-10-23 | 22.175 | 5,941,696 | +17,447 | 1.80% | 131,757,142 |
| 2009-10-27 | 2009-10-22 | 23.028 | 5,924,249 | -12,311 | 1.80% | 136,422,957 |
| 2009-10-23 | 2009-10-21 | 20.682 | 5,936,560 | +9,849 | 1.80% | 122,782,648 |
| 2009-10-22 | 2009-10-20 | 20.469 | 5,926,711 | -61,767 | 1.80% | 121,315,246 |
| 2009-10-21 | 2009-10-19 | 20.256 | 5,988,478 | -563 | 1.82% | 121,302,698 |
| 2009-10-20 | 2009-10-16 | 19.830 | 5,989,041 | -633 | 1.82% | 118,760,121 |
| 2009-10-19 | 2009-10-15 | 19.830 | 5,989,674 | +25,748 | 1.82% | 118,772,674 |
| 2009-10-16 | 2009-10-14 | 20.043 | 5,963,926 | +9,427 | 1.81% | 119,533,737 |
| 2009-10-15 | 2009-10-13 | 20.043 | 5,954,499 | +4,924 | 1.81% | 119,344,794 |
| 2009-10-14 | 2009-10-12 | 19.403 | 5,949,575 | -1,618 | 1.80% | 115,440,376 |
| 2009-10-13 | 2009-10-09 | 20.043 | 5,951,193 | -563 | 1.80% | 119,278,532 |
| 2009-10-12 | 2009-10-08 | 20.043 | 5,951,756 | +2,322 | 1.80% | 119,289,816 |
| 2009-10-09 | 2009-10-07 | 20.682 | 5,949,434 | +350,129 | 1.80% | 123,048,914 |
| 2009-10-08 | 2009-10-06 | 18.124 | 5,599,305 | +11,889 | 1.70% | 101,480,699 |
| 2009-10-07 | 2009-10-05 | 18.337 | 5,587,416 | -563,640 | 1.69% | 102,456,580 |
| 2009-10-06 | 2009-10-02 | 18.763 | 6,151,056 | +3,447 | 1.86% | 115,415,132 |
| 2009-10-05 | 2009-09-30 | 19.616 | 6,147,609 | +135,353 | 1.86% | 120,593,656 |
| 2009-10-02 | 2009-09-29 | 18.977 | 6,012,256 | -1,126 | 1.82% | 114,092,703 |
| 2009-09-30 | 2009-09-28 | 18.763 | 6,013,382 | +1,407 | 1.82% | 112,831,890 |
| 2009-09-29 | 2009-09-25 | 19.830 | 6,011,975 | -70 | 1.82% | 119,214,893 |
| 2009-09-28 | 2009-09-24 | 19.616 | 6,012,045 | +260,645 | 1.82% | 117,934,385 |
| 2009-09-25 | 2009-09-23 | 20.469 | 5,751,400 | +7,316 | 1.74% | 117,726,763 |
| 2009-09-24 | 2009-09-22 | 20.043 | 5,744,084 | +2,884 | 1.74% | 115,127,489 |
| 2009-09-23 | 2009-09-21 | 20.256 | 5,741,200 | +67,958 | 1.74% | 116,293,832 |
| 2009-09-22 | 2009-09-18 | 20.896 | 5,673,242 | -23,426 | 1.72% | 118,546,240 |
| 2009-09-21 | 2009-09-17 | 21.109 | 5,696,668 | -26,593 | 1.73% | 120,250,392 |
| 2009-09-18 | 2009-09-16 | 21.322 | 5,723,261 | +508,635 | 1.74% | 122,032,062 |
| 2009-09-17 | 2009-09-15 | 21.322 | 5,214,626 | -63,315 | 1.58% | 111,186,885 |
| 2009-09-16 | 2009-09-14 | 20.469 | 5,277,941 | +45,376 | 1.60% | 108,035,419 |
| 2009-09-15 | 2009-09-11 | 20.682 | 5,232,565 | +34,893 | 1.59% | 108,222,301 |
| 2009-09-14 | 2009-09-10 | 20.682 | 5,197,672 | +38,903 | 1.58% | 107,500,628 |
| 2009-09-11 | 2009-09-09 | 21.322 | 5,158,769 | +704 | 1.56% | 109,995,895 |
| 2009-09-10 | 2009-09-08 | 22.175 | 5,158,065 | +106,439 | 1.56% | 114,380,120 |
| 2009-09-09 | 2009-09-07 | 21.749 | 5,051,626 | +4,502 | 1.53% | 109,865,607 |
| 2009-09-08 | 2009-09-04 | 21.322 | 5,047,124 | +4,221 | 1.53% | 107,615,387 |
| 2009-09-07 | 2009-09-03 | 21.322 | 5,042,903 | +100,318 | 1.53% | 107,525,387 |
| 2009-09-04 | 2009-09-02 | 20.896 | 4,942,585 | -255,884 | 1.50% | 103,278,666 |
| 2009-09-03 | 2009-09-01 | 20.469 | 5,198,469 | -6,613 | 1.58% | 106,408,688 |
| 2009-09-02 | 2009-08-31 | 20.256 | 5,205,082 | -1,167,027 | 1.58% | 105,434,218 |
| 2009-09-01 | 2009-08-28 | 20.896 | 6,372,109 | -54,521 | 1.93% | 133,149,540 |
| 2009-08-31 | 2009-08-27 | 22.601 | 6,426,630 | -422,941 | 1.95% | 145,251,144 |
| 2009-08-28 | 2009-08-26 | 24.734 | 6,849,571 | -6,332 | 2.08% | 169,414,961 |
| 2009-08-27 | 2009-08-25 | 23.454 | 6,855,903 | +35,667 | 2.08% | 160,800,631 |
| 2009-08-26 | 2009-08-24 | 22.175 | 6,820,236 | -4,572 | 2.07% | 151,238,771 |
| 2009-08-25 | 2009-08-21 | 21.322 | 6,824,808 | +1,407 | 2.07% | 145,519,380 |
| 2009-08-24 | 2009-08-20 | 21.322 | 6,823,401 | +22,934 | 2.07% | 145,489,380 |
| 2009-08-21 | 2009-08-19 | 18.550 | 6,800,467 | -871,349 | 2.06% | 126,150,329 |
| 2009-08-20 | 2009-08-18 | 21.749 | 7,671,816 | -298,141 | 2.33% | 166,850,975 |
| 2009-08-19 | 2009-08-17 | 22.175 | 7,969,957 | +586,339 | 2.42% | 176,733,841 |
| 2009-08-18 | 2009-08-14 | 24.307 | 7,383,618 | +210,275 | 2.24% | 179,475,210 |
| 2009-08-17 | 2009-08-13 | 26.013 | 7,173,343 | -18,221 | 2.17% | 186,600,080 |
| 2009-08-14 | 2009-08-12 | 27.719 | 7,191,564 | -65,847 | 2.18% | 199,341,215 |
| 2009-08-13 | 2009-08-11 | 28.572 | 7,257,411 | +126,418 | 2.20% | 207,356,147 |
| 2009-08-12 | 2009-08-10 | 28.145 | 7,130,993 | +68,169 | 2.16% | 200,703,220 |
| 2009-08-11 | 2009-08-07 | 27.719 | 7,062,824 | -64,792 | 2.14% | 195,772,702 |
| 2009-08-10 | 2009-08-06 | 28.572 | 7,127,616 | +147,664 | 2.16% | 203,647,691 |
| 2009-08-07 | 2009-08-05 | 26.866 | 6,979,952 | -31,939 | 2.12% | 187,522,498 |
| 2009-08-06 | 2009-08-04 | 28.145 | 7,011,891 | -45,938 | 2.13% | 197,351,070 |
| 2009-08-05 | 2009-08-03 | 29.425 | 7,057,829 | -95,746 | 2.14% | 207,673,277 |
| 2009-08-04 | 2009-07-31 | 27.292 | 7,153,575 | +26,100 | 2.17% | 195,237,619 |
| 2009-08-03 | 2009-07-30 | 24.307 | 7,127,475 | +358,782 | 2.16% | 173,249,086 |
| 2009-07-31 | 2009-07-29 | 24.734 | 6,768,693 | +23,919 | 2.05% | 167,414,552 |
| 2009-07-30 | 2009-07-28 | 25.587 | 6,744,774 | +136,243 | 2.04% | 172,575,463 |
| 2009-07-29 | 2009-07-27 | 25.160 | 6,608,531 | +8,794 | 2.00% | 166,271,317 |
| 2009-07-28 | 2009-07-24 | 26.013 | 6,599,737 | +138,589 | 2.00% | 171,678,875 |
| 2009-07-27 | 2009-07-23 | 24.734 | 6,461,148 | -1,885,273 | 1.96% | 159,807,838 |
| 2009-07-24 | 2009-07-22 | 17.697 | 8,346,421 | -434,384 | 2.53% | 147,709,619 |
| 2009-07-23 | 2009-07-21 | 17.697 | 8,780,805 | +1,266 | 2.66% | 155,397,069 |
| 2009-07-22 | 2009-07-20 | 17.911 | 8,779,539 | +62,189 | 2.66% | 157,246,648 |
| 2009-07-21 | 2009-07-17 | 17.697 | 8,717,350 | +222,515 | 2.64% | 154,274,083 |
| 2009-07-20 | 2009-07-16 | 17.697 | 8,494,835 | +784,749 | 2.58% | 150,336,155 |
| 2009-07-17 | 2009-07-15 | 17.484 | 7,710,086 | +22,019 | 2.34% | 134,804,215 |
| 2009-07-16 | 2009-07-14 | 17.697 | 7,688,067 | +1,407 | 2.33% | 136,058,491 |
| 2009-07-15 | 2009-07-13 | 17.911 | 7,686,660 | +1,970 | 2.33% | 137,672,550 |
| 2009-07-14 | 2009-07-10 | 18.337 | 7,684,690 | +62,048 | 2.33% | 140,914,344 |
| 2009-07-13 | 2009-07-09 | 17.484 | 7,622,642 | -37,988 | 2.31% | 133,275,332 |
| 2009-07-10 | 2009-07-08 | 18.550 | 7,660,630 | +104,539 | 2.32% | 142,106,564 |
| 2009-07-09 | 2009-07-07 | 18.977 | 7,556,091 | +165,673 | 2.29% | 143,389,577 |
| 2009-07-08 | 2009-07-06 | 19.403 | 7,390,418 | +535,922 | 2.25% | 143,397,240 |
| 2009-07-07 | 2009-07-03 | 16.844 | 6,854,496 | -864,524 | 2.08% | 115,460,389 |
| 2009-07-06 | 2009-07-02 | 18.550 | 7,719,020 | +526,706 | 2.35% | 143,189,713 |
| 2009-07-03 | 2009-06-30 | 23.028 | 7,192,314 | +7,136,204 | 2.19% | 165,623,819 |
| 2009-06-30 | 2009-06-26 | 63.113 | 56,110 | +2,110 | 0.28% | 3,541,297 |
| 2009-06-29 | 2009-06-25 | 64.819 | 54,000 | -1,477 | 0.27% | 3,500,239 |
| 2009-06-25 | 2009-06-23 | 63.966 | 55,477 | -15,899 | 0.28% | 3,548,662 |
| 2009-06-24 | 2009-06-22 | 65.246 | 71,376 | +70 | 0.36% | 4,656,976 |
| 2009-06-23 | 2009-06-19 | 67.804 | 71,306 | +2,111 | 0.36% | 4,834,857 |
| 2009-06-22 | 2009-06-18 | 69.937 | 69,195 | -352 | 0.35% | 4,839,260 |
| 2009-06-19 | 2009-06-17 | 66.099 | 69,547 | -1,243 | 0.35% | 4,596,958 |
| 2009-06-18 | 2009-06-16 | 68.231 | 70,790 | -70 | 0.36% | 4,830,057 |
| 2009-06-17 | 2009-06-15 | 70.363 | 70,860 | +516 | 0.36% | 4,985,922 |
| 2009-06-16 | 2009-06-12 | 71.642 | 70,344 | -581,274 | 0.35% | 5,039,608 |
| 2009-06-02 | 2009-05-29 | 70.789 | 651,618 | +586,456 | 3.29% | 46,127,674 |
| 2009-06-01 | 2009-05-27 | 71.216 | 65,162 | +774 | 0.33% | 4,640,569 |
| 2009-05-29 | 2009-05-26 | 76.760 | 64,388 | +3,611 | 0.38% | 4,942,399 |
| 2009-05-26 | 2009-05-22 | 63.966 | 60,777 | -68,755 | 0.36% | 3,887,684 |
| 2009-05-22 | 2009-05-20 | 79.745 | 129,532 | -1,641 | 1.11% | 10,329,495 |
| 2009-05-21 | 2009-05-19 | 76.760 | 131,173 | +60,805 | 1.26% | 10,068,792 |
| 2009-05-20 | 2009-05-18 | 81.877 | 70,368 | +6,777 | 0.67% | 5,761,517 |
| 2009-05-19 | 2009-05-15 | 64.819 | 63,591 | +4,690 | 0.61% | 4,121,921 |
| 2009-05-18 | 2009-05-14 | 54.585 | 58,901 | +352 | 0.56% | 3,215,089 |
| 2009-05-15 | 2009-05-13 | 52.879 | 58,549 | -11,725 | 0.56% | 3,096,004 |
| 2009-04-28 | 2009-04-24 | 37.527 | 70,274 | -328 | 0.73% | 2,637,168 |
| 2009-04-27 | 2009-04-23 | 36.248 | 70,602 | -5,863 | 0.74% | 2,559,153 |
| 2009-04-24 | 2009-04-22 | 33.689 | 76,465 | +6,543 | 0.80% | 2,576,026 |
| 2009-04-23 | 2009-04-21 | 39.233 | 69,922 | +610 | 0.73% | 2,743,229 |
| 2009-04-21 | 2009-04-17 | 46.482 | 69,312 | -540 | 0.72% | 3,221,776 |
| 2009-04-17 | 2009-04-15 | 50.320 | 69,852 | +1,759 | 0.73% | 3,514,967 |
| 2009-04-16 | 2009-04-14 | 52.452 | 68,093 | -5,628 | 0.71% | 3,571,642 |
| 2009-04-09 | 2009-04-07 | 56.290 | 73,721 | +1,642 | 0.77% | 4,149,784 |
| 2009-04-07 | 2009-04-03 | 46.482 | 72,079 | +1,172 | 0.75% | 3,350,392 |
| 2009-04-03 | 2009-04-01 | 43.924 | 70,907 | +235 | 0.74% | 3,114,488 |
| 2009-04-02 | 2009-03-31 | 51.173 | 70,672 | +140 | 0.74% | 3,616,505 |
| 2009-04-01 | 2009-03-30 | 45.629 | 70,532 | +4,854 | 0.73% | 3,218,328 |
| 2009-03-31 | 2009-03-27 | 39.659 | 65,678 | -1,876 | 0.75% | 2,604,733 |
| 2009-03-27 | 2009-03-25 | 18.763 | 67,554 | -11,725 | 0.77% | 1,267,547 |
| 2009-03-26 | 2009-03-24 | 17.058 | 79,279 | -3,470 | 0.91% | 1,352,317 |
| 2009-03-20 | 2009-03-18 | 14.073 | 82,749 | +3,470 | 0.95% | 1,164,494 |
| 2009-01-08 | 2009-01-06 | 19.190 | 79,279 | +1,173 | 0.91% | 1,521,357 |
| 2008-11-27 | 2008-11-25 | 21.322 | 78,106 | -235 | 0.89% | 1,665,386 |
| 2008-10-30 | 2008-10-28 | 14.499 | 78,341 | -9 | 0.89% | 1,135,869 |
| 2008-10-21 | 2008-10-17 | 15.352 | 78,350 | -28,891 | 0.89% | 1,202,823 |
| 2008-10-16 | 2008-10-14 | 17.058 | 107,241 | +7,035 | 1.22% | 1,829,284 |
| 2008-10-14 | 2008-10-10 | 14.073 | 100,206 | +7,035 | 1.14% | 1,410,159 |
| 2008-10-13 | 2008-10-09 | 16.205 | 93,171 | +1,173 | 1.06% | 1,509,819 |
| 2008-05-14 | 2008-05-09 | 89.553 | 91,998 | +1,172 | 1.05% | 8,238,688 |
| 2008-04-08 | 2008-04-03 | 76.760 | 90,826 | +1,196 | 1.04% | 6,971,771 |
| 2008-04-03 | 2008-04-01 | 71.216 | 89,630 | +3,518 | 1.02% | 6,383,080 |
| 2008-03-25 | 2008-03-19 | 62.261 | 86,112 | +422 | 0.98% | 5,361,384 |
| 2008-03-20 | 2008-03-18 | 65.672 | 85,690 | +3,283 | 0.98% | 5,627,445 |
| 2008-03-17 | 2008-03-13 | 78.039 | 82,407 | -2,439 | 0.94% | 6,430,957 |
| 2008-03-14 | 2008-03-12 | 81.877 | 84,846 | -8,559 | 0.97% | 6,946,931 |
| 2008-03-10 | 2008-03-06 | 98.935 | 93,405 | -282 | 1.06% | 9,240,990 |
| 2008-02-22 | 2008-02-20 | 93.391 | 93,687 | +94 | 1.07% | 8,749,512 |
| 2008-02-21 | 2008-02-19 | 82.730 | 93,593 | +47 | 1.07% | 7,742,933 |
| 2008-02-13 | 2008-02-11 | 85.288 | 93,546 | +235 | 1.07% | 7,978,396 |
| 2008-01-31 | 2008-01-29 | 100.214 | 93,311 | -10 | 1.06% | 9,351,066 |
| 2008-01-28 | 2008-01-24 | 98.935 | 93,321 | -18,408 | 1.06% | 9,232,680 |
| 2008-01-24 | 2008-01-22 | 105.331 | 111,729 | -3,002 | 1.27% | 11,768,558 |
| 2008-01-11 | 2008-01-09 | 106.611 | 114,731 | -305 | 1.31% | 12,231,541 |
| 2008-01-04 | 2008-01-02 | 106.611 | 115,036 | -93 | 1.31% | 12,264,057 |
| 2008-01-02 | 2007-12-27 | 106.611 | 115,129 | -2 | 1.31% | 12,273,972 |
| 2007-12-13 | 2007-12-11 | 110.875 | 115,131 | -4,690 | 1.31% | 12,765,153 |
| 2007-12-06 | 2007-12-04 | 108.743 | 119,821 | +867 | 1.37% | 13,029,673 |
| 2007-12-05 | 2007-12-03 | 105.758 | 118,954 | +118 | 1.36% | 12,580,304 |
| 2007-12-04 | 2007-11-30 | 108.743 | 118,836 | +7,034 | 1.35% | 12,922,561 |
| 2007-12-03 | 2007-11-29 | 106.611 | 111,802 | +469 | 1.27% | 11,919,279 |
| 2007-11-29 | 2007-11-27 | 108.743 | 111,333 | -773 | 1.27% | 12,106,664 |
| 2007-11-28 | 2007-11-26 | 113.007 | 112,106 | +5,909 | 1.28% | 12,668,790 |
| 2007-11-27 | 2007-11-23 | 113.007 | 106,197 | -47 | 1.21% | 12,001,030 |
| 2007-11-23 | 2007-11-21 | 117.272 | 106,244 | +11,725 | 1.21% | 12,459,411 |
| 2007-11-22 | 2007-11-20 | 117.272 | 94,519 | +352 | 1.08% | 11,084,400 |
| 2007-11-21 | 2007-11-19 | 119.404 | 94,167 | +21,292 | 1.07% | 11,243,905 |
| 2007-11-20 | 2007-11-16 | 110.875 | 72,875 | +17,728 | 0.83% | 8,080,018 |
| 2007-11-19 | 2007-11-15 | 113.007 | 55,147 | +5,628 | 0.63% | 6,232,010 |
| 2007-11-16 | 2007-11-14 | 123.668 | 49,519 | +188 | 0.56% | 6,123,931 |
| 2007-11-13 | 2007-11-09 | 144.990 | 49,331 | +47 | 0.56% | 7,152,522 |
| 2007-11-09 | 2007-11-07 | 153.519 | 49,284 | -118 | 0.56% | 7,566,044 |
| 2007-11-08 | 2007-11-06 | 151.387 | 49,402 | -234 | 0.56% | 7,478,823 |
| 2007-11-02 | 2007-10-31 | 166.313 | 49,636 | -352 | 0.57% | 8,255,089 |
| 2007-11-01 | 2007-10-30 | 172.709 | 49,988 | +117 | 0.57% | 8,633,386 |
| 2007-10-31 | 2007-10-29 | 162.048 | 49,871 | -58 | 0.57% | 8,081,502 |
| 2007-10-26 | 2007-10-24 | 159.916 | 49,929 | +352 | 0.57% | 7,984,441 |
| 2007-10-23 | 2007-10-18 | 159.916 | 49,577 | -24 | 0.57% | 7,928,151 |
| 2007-10-18 | 2007-10-16 | 166.313 | 49,601 | +1,642 | 0.57% | 8,249,268 |
| 2007-10-17 | 2007-10-15 | 170.577 | 47,959 | +1,172 | 0.55% | 8,180,701 |
| 2007-10-10 | 2007-10-08 | 176.974 | 46,787 | -469 | 0.53% | 8,280,064 |
| 2007-10-09 | 2007-10-05 | 194.031 | 47,256 | +47 | 0.54% | 9,169,143 |
| 2007-10-05 | 2007-10-03 | 159.916 | 47,209 | -47 | 0.54% | 7,549,470 |
| 2007-10-04 | 2007-10-02 | 170.577 | 47,256 | -211 | 0.54% | 8,060,785 |
| 2007-10-02 | 2007-09-27 | 170.577 | 47,467 | +47 | 0.54% | 8,096,777 |
| 2007-09-27 | 2007-09-24 | 168.445 | 47,420 | -821 | 0.56% | 7,987,650 |
| 2007-09-25 | 2007-09-21 | 183.370 | 48,241 | +633 | 0.57% | 8,845,964 |
| 2007-09-24 | 2007-09-20 | 211.089 | 47,608 | +938 | 0.56% | 10,049,525 |
| 2007-09-20 | 2007-09-18 | 247.337 | 46,670 | -281 | 0.55% | 11,543,199 |
| 2007-09-19 | 2007-09-17 | 217.486 | 46,951 | -47 | 0.55% | 10,211,168 |
| 2007-09-14 | 2007-09-12 | 234.543 | 46,998 | +94 | 0.55% | 11,023,067 |
| 2007-09-13 | 2007-09-11 | 234.543 | 46,904 | +94 | 0.55% | 11,001,020 |
| 2007-09-12 | 2007-09-10 | 230.279 | 46,810 | +914 | 0.55% | 10,779,355 |
| 2007-09-07 | 2007-09-05 | 204.692 | 45,896 | +164 | 0.54% | 9,394,561 |
| 2007-09-06 | 2007-09-04 | 198.296 | 45,732 | +282 | 0.54% | 9,068,460 |
| 2007-08-29 | 2007-08-27 | 183.370 | 45,450 | -1,759 | 0.53% | 8,334,177 |
| 2007-08-28 | 2007-08-24 | 183.370 | 47,209 | +281 | 0.55% | 8,656,726 |
| 2007-08-27 | 2007-08-23 | 172.709 | 46,928 | -211 | 0.55% | 8,104,896 |
| 2007-08-22 | 2007-08-20 | 162.048 | 47,139 | -164 | 0.55% | 7,638,786 |
| 2007-08-21 | 2007-08-17 | 157.784 | 47,303 | +446 | 0.55% | 7,463,642 |
| 2007-08-15 | 2007-08-13 | 172.709 | 46,857 | -235 | 0.55% | 8,092,634 |
| 2007-08-10 | 2007-08-08 | 172.709 | 47,092 | +1,173 | 0.55% | 8,133,221 |
| 2007-08-09 | 2007-08-07 | 166.313 | 45,919 | +445 | 0.54% | 7,636,906 |
| 2007-07-31 | 2007-07-27 | 247.337 | 45,474 | +587 | 0.53% | 11,247,385 |
| 2007-07-30 | 2007-07-26 | 264.394 | 44,887 | +1,547 | 0.61% | 11,867,867 |
| 2007-07-27 | 2007-07-25 | 268.659 | 43,340 | -398 | 0.59% | 11,643,669 |
| 2007-07-26 | 2007-07-24 | 268.659 | 43,738 | +703 | 0.59% | 11,750,595 |
| 2007-07-19 | 2007-07-17 | 281.452 | 43,035 | +469 | 0.58% | 12,112,287 |
| 2007-07-17 | 2007-07-13 | 272.923 | 42,566 | +235 | 0.58% | 11,617,247 |
| 2007-07-16 | 2007-07-12 | 281.452 | 42,331 | -1,173 | 0.57% | 11,914,144 |
| 2007-07-13 | 2007-07-11 | 272.923 | 43,504 | +704 | 0.59% | 11,873,249 |
| 2007-07-12 | 2007-07-10 | 277.188 | 42,800 | -235 | 0.58% | 11,863,628 |
| 2007-07-11 | 2007-07-09 | 272.923 | 43,035 | +3,142 | 0.58% | 11,745,248 |
| 2007-07-10 | 2007-07-06 | 277.188 | 39,893 | -70 | 0.54% | 11,057,844 |
| 2007-07-09 | 2007-07-05 | 255.865 | 39,963 | +703 | 0.54% | 10,225,151 |
| 2007-07-06 | 2007-07-04 | 260.130 | 39,260 | -1,875 | 0.53% | 10,212,699 |
| 2007-07-05 | 2007-07-03 | 272.923 | 41,135 | +750 | 0.56% | 11,226,694 |
| 2007-06-29 | 2007-06-27 | 264.394 | 40,385 | -764 | 0.56% | 10,677,564 |
| 2007-06-26 | 2007-06-22 | 41,149 | 0.57% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy