History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 72,927 | +0 | 0.02% | 662,177 |
| 2025-10-13 | 2025-10-09 | 9.260 | 72,927 | +0 | 0.02% | 675,304 |
| 2025-10-10 | 2025-10-08 | 9.030 | 72,927 | +0 | 0.02% | 658,531 |
| 2025-10-09 | 2025-10-06 | 8.900 | 72,927 | +0 | 0.02% | 649,050 |
| 2025-10-08 | 2025-10-03 | 9.090 | 72,927 | +0 | 0.02% | 662,906 |
| 2025-10-06 | 2025-10-02 | 8.800 | 72,927 | +0 | 0.02% | 641,758 |
| 2025-10-03 | 2025-09-30 | 9.100 | 72,927 | +0 | 0.02% | 663,636 |
| 2025-10-02 | 2025-09-29 | 9.460 | 72,927 | +0 | 0.02% | 689,889 |
| 2025-09-30 | 2025-09-26 | 9.500 | 72,927 | +0 | 0.02% | 692,806 |
| 2025-09-29 | 2025-09-25 | 9.510 | 72,927 | +0 | 0.02% | 693,536 |
| 2025-09-26 | 2025-09-24 | 9.800 | 72,927 | +0 | 0.02% | 714,685 |
| 2025-09-25 | 2025-09-23 | 9.710 | 72,927 | +0 | 0.02% | 708,121 |
| 2025-09-24 | 2025-09-22 | 10.000 | 72,927 | +0 | 0.02% | 729,270 |
| 2025-09-23 | 2025-09-19 | 10.270 | 72,927 | +0 | 0.02% | 748,960 |
| 2025-09-22 | 2025-09-18 | 10.150 | 72,927 | +0 | 0.02% | 740,209 |
| 2025-09-19 | 2025-09-17 | 10.500 | 72,927 | +0 | 0.02% | 765,734 |
| 2025-09-18 | 2025-09-16 | 10.700 | 72,927 | +0 | 0.02% | 780,319 |
| 2025-09-17 | 2025-09-15 | 10.980 | 72,927 | +0 | 0.02% | 800,738 |
| 2025-09-16 | 2025-09-12 | 11.010 | 72,927 | +0 | 0.02% | 802,926 |
| 2025-09-15 | 2025-09-11 | 10.940 | 72,927 | +0 | 0.02% | 797,821 |
| 2025-09-12 | 2025-09-10 | 10.900 | 72,927 | +0 | 0.02% | 794,904 |
| 2025-09-11 | 2025-09-09 | 10.780 | 72,927 | +0 | 0.02% | 786,153 |
| 2025-09-10 | 2025-09-08 | 10.840 | 72,927 | +0 | 0.02% | 790,529 |
| 2025-09-09 | 2025-09-05 | 11.100 | 72,927 | +0 | 0.02% | 809,490 |
| 2025-09-08 | 2025-09-04 | 11.000 | 72,927 | +0 | 0.02% | 802,197 |
| 2025-09-05 | 2025-09-03 | 10.770 | 72,927 | +0 | 0.02% | 785,424 |
| 2025-09-04 | 2025-09-02 | 10.930 | 72,927 | +0 | 0.02% | 797,092 |
| 2025-09-03 | 2025-09-01 | 10.740 | 72,927 | +0 | 0.02% | 783,236 |
| 2025-09-02 | 2025-08-29 | 10.710 | 72,927 | +0 | 0.02% | 781,048 |
| 2025-09-01 | 2025-08-28 | 10.880 | 72,927 | +0 | 0.02% | 793,446 |
| 2025-08-29 | 2025-08-27 | 10.850 | 72,927 | +0 | 0.02% | 791,258 |
| 2025-08-28 | 2025-08-26 | 10.780 | 72,927 | -2,000 | 0.02% | 786,153 |
| 2025-07-17 | 2025-07-15 | 10.580 | 74,927 | -2,000 | 0.02% | 792,728 |
| 2025-07-16 | 2025-07-14 | 9.890 | 76,927 | +10,000 | 0.02% | 760,808 |
| 2025-07-15 | 2025-07-11 | 9.910 | 66,927 | -9,000 | 0.01% | 663,247 |
| 2025-07-03 | 2025-06-30 | 9.321 | 75,927 | +988 | 0.02% | 707,740 |
| 2025-06-30 | 2025-06-26 | 9.038 | 74,939 | -7,896 | 0.02% | 677,271 |
| 2025-06-23 | 2025-06-19 | 9.919 | 82,835 | +7,896 | 0.02% | 821,649 |
| 2025-06-12 | 2025-06-10 | 9.949 | 74,939 | -11,844 | 0.02% | 745,605 |
| 2025-06-11 | 2025-06-09 | 9.727 | 86,783 | +11,844 | 0.02% | 844,103 |
| 2025-06-09 | 2025-06-05 | 9.261 | 74,939 | -14,439 | 0.02% | 693,975 |
| 2025-06-06 | 2025-06-04 | 9.554 | 89,378 | -14,805 | 0.02% | 853,949 |
| 2025-05-29 | 2025-05-27 | 8.764 | 104,183 | -987 | 0.02% | 913,067 |
| 2025-05-23 | 2025-05-21 | 8.359 | 105,170 | -9,870 | 0.02% | 879,094 |
| 2025-05-21 | 2025-05-19 | 7.842 | 115,040 | -54,284 | 0.03% | 902,151 |
| 2025-05-20 | 2025-05-16 | 7.700 | 169,324 | -2,961 | 0.04% | 1,303,832 |
| 2025-05-19 | 2025-05-15 | 6.687 | 172,285 | -8,538 | 0.04% | 1,152,075 |
| 2025-05-16 | 2025-05-14 | 8.308 | 180,823 | +3,948 | 0.04% | 1,502,301 |
| 2025-05-15 | 2025-05-13 | 7.872 | 176,875 | -1,974 | 0.04% | 1,392,442 |
| 2025-05-07 | 2025-05-02 | 6.606 | 178,849 | -1,974 | 0.04% | 1,181,473 |
| 2025-04-25 | 2025-04-23 | 6.079 | 180,823 | -987 | 0.04% | 1,099,245 |
| 2025-04-23 | 2025-04-17 | 5.826 | 181,810 | -12,830 | 0.04% | 1,059,193 |
| 2025-04-22 | 2025-04-16 | 5.573 | 194,640 | +2,961 | 0.04% | 1,084,637 |
| 2025-04-17 | 2025-04-15 | 5.522 | 191,679 | +5,922 | 0.04% | 1,058,426 |
| 2025-04-16 | 2025-04-14 | 5.127 | 185,757 | -1,974 | 0.04% | 952,325 |
| 2025-04-15 | 2025-04-11 | 4.803 | 187,731 | -7,896 | 0.04% | 901,579 |
| 2025-04-14 | 2025-04-10 | 4.904 | 195,627 | -1,678 | 0.04% | 959,320 |
| 2025-04-08 | 2025-04-03 | 4.448 | 197,305 | -987 | 0.04% | 877,591 |
| 2025-04-02 | 2025-03-31 | 4.154 | 198,292 | +987 | 0.04% | 823,718 |
| 2025-03-31 | 2025-03-27 | 4.559 | 197,305 | -150,022 | 0.04% | 899,581 |
| 2025-03-19 | 2025-03-17 | 4.053 | 347,327 | +1,974 | 0.08% | 1,407,629 |
| 2025-03-10 | 2025-03-06 | 3.810 | 345,353 | -1,347,234 | 0.08% | 1,315,651 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1,692,587 | -1,974 | 0.38% | 6,345,155 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1,694,561 | -19,740 | 0.38% | 5,494,102 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,714,301 | -49,349 | 0.39% | 5,210,722 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1,763,650 | -197 | 0.40% | 5,039,078 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,763,847 | -9,870 | 0.40% | 4,843,059 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1,773,717 | -5,182 | 0.40% | 5,085,812 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1,778,899 | -78,959 | 0.40% | 4,938,458 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,857,858 | -1,974 | 0.42% | 4,592,952 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1,859,832 | +1,974 | 0.42% | 4,390,552 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,857,858 | +87,087 | 0.42% | 5,016,328 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1,770,771 | -940 | 0.42% | 4,950,600 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1,771,711 | -3,763 | 0.42% | 4,614,224 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1,775,474 | -2,822 | 0.42% | 4,737,265 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1,778,296 | -20,696 | 0.42% | 4,574,663 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1,798,992 | +940 | 0.42% | 4,570,532 |
| 2024-02-28 | 2024-02-26 | 2.296 | 1,798,052 | -9,407 | 0.42% | 4,128,532 |
| 2024-02-26 | 2024-02-22 | 2.285 | 1,807,459 | +6,115 | 0.43% | 4,130,918 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1,801,344 | -5,393 | 0.42% | 4,021,199 |
| 2024-01-02 | 2023-12-28 | 2.041 | 1,806,737 | +5,644 | 0.43% | 3,687,532 |
| 2023-11-15 | 2023-11-13 | 1.892 | 1,801,093 | -4,704 | 0.42% | 3,407,970 |
| 2023-10-16 | 2023-10-12 | 1.956 | 1,805,797 | -356,815 | 0.43% | 3,532,047 |
| 2023-10-04 | 2023-09-29 | 1.882 | 2,162,612 | -8,466 | 0.51% | 4,069,036 |
| 2023-10-03 | 2023-09-28 | 1.839 | 2,171,078 | -91,250 | 0.51% | 3,992,650 |
| 2023-08-15 | 2023-08-11 | 1.828 | 2,262,328 | +5,644 | 0.53% | 4,136,411 |
| 2023-07-27 | 2023-07-25 | 1.786 | 2,256,684 | -940 | 0.53% | 4,030,136 |
| 2023-07-07 | 2023-07-05 | 1.998 | 2,257,624 | +4,703 | 0.53% | 4,511,793 |
| 2023-06-26 | 2023-06-21 | 2.262 | 2,252,921 | +135,855 | 0.53% | 5,097,146 |
| 2023-06-19 | 2023-06-15 | 2.262 | 2,117,066 | -5,304 | 0.53% | 4,789,780 |
| 2023-06-05 | 2023-06-01 | 2.172 | 2,122,370 | -1,768 | 0.53% | 4,609,709 |
| 2023-06-02 | 2023-05-31 | 2.036 | 2,124,138 | +5,304 | 0.53% | 4,325,202 |
| 2023-05-04 | 2023-05-02 | 2.364 | 2,118,834 | -2,652 | 0.53% | 5,009,500 |
| 2023-05-02 | 2023-04-27 | 2.376 | 2,121,486 | -4,420 | 0.53% | 5,039,769 |
| 2023-04-18 | 2023-04-14 | 2.364 | 2,125,906 | -2,652 | 0.53% | 5,026,220 |
| 2023-03-22 | 2023-03-20 | 2.206 | 2,128,558 | +4,420 | 0.53% | 4,695,385 |
| 2023-02-01 | 2023-01-30 | 2.772 | 2,124,138 | -4,420 | 0.53% | 5,887,080 |
| 2023-01-11 | 2023-01-09 | 2.443 | 2,128,558 | +884 | 0.53% | 5,201,042 |
| 2022-12-29 | 2022-12-23 | 2.489 | 2,127,674 | +4,420 | 0.53% | 5,295,158 |
| 2022-12-13 | 2022-12-09 | 2.692 | 2,123,254 | +1,532 | 0.53% | 5,716,498 |
| 2022-12-12 | 2022-12-08 | 2.692 | 2,121,722 | +11,492 | 0.53% | 5,712,373 |
| 2022-12-09 | 2022-12-07 | 2.647 | 2,110,230 | -10,608 | 0.53% | 5,585,947 |
| 2022-12-07 | 2022-12-05 | 2.681 | 2,120,838 | +17,680 | 0.53% | 5,686,002 |
| 2022-11-28 | 2022-11-24 | 2.624 | 2,103,158 | -6,188 | 0.53% | 5,519,643 |
| 2022-11-23 | 2022-11-21 | 2.489 | 2,109,346 | -6,188 | 0.53% | 5,249,545 |
| 2022-11-08 | 2022-11-04 | 2.319 | 2,115,534 | -2,652 | 0.53% | 4,905,971 |
| 2022-10-25 | 2022-10-21 | 1.957 | 2,118,186 | -6,188 | 0.53% | 4,145,351 |
| 2022-10-14 | 2022-10-12 | 1.946 | 2,124,374 | +5,304 | 0.53% | 4,133,430 |
| 2022-09-27 | 2022-09-23 | 1.946 | 2,119,070 | -106,079 | 0.53% | 4,123,110 |
| 2022-09-05 | 2022-09-01 | 2.149 | 2,225,149 | +884 | 0.56% | 4,782,598 |
| 2022-08-31 | 2022-08-29 | 2.262 | 2,224,265 | +884 | 0.56% | 5,032,313 |
| 2022-08-26 | 2022-08-24 | 2.195 | 2,223,381 | -17,680 | 0.56% | 4,879,404 |
| 2022-08-11 | 2022-08-09 | 2.545 | 2,241,061 | +3,536 | 0.56% | 5,704,103 |
| 2022-08-03 | 2022-08-01 | 2.602 | 2,237,525 | -8,840 | 0.56% | 5,821,660 |
| 2022-07-05 | 2022-06-30 | 2.715 | 2,246,365 | -6,188 | 0.56% | 6,098,776 |
| 2022-06-29 | 2022-06-27 | 3.006 | 2,252,553 | +108,122 | 0.57% | 6,771,887 |
| 2022-06-17 | 2022-06-15 | 3.089 | 2,144,431 | +4,208 | 0.57% | 6,625,209 |
| 2022-05-18 | 2022-05-16 | 2.971 | 2,140,223 | +2,525 | 0.56% | 6,357,893 |
| 2022-05-12 | 2022-05-10 | 3.018 | 2,137,698 | +2,525 | 0.56% | 6,451,998 |
| 2022-03-29 | 2022-03-25 | 2.971 | 2,135,173 | -8,416 | 0.56% | 6,342,891 |
| 2022-03-21 | 2022-03-17 | 2.804 | 2,143,589 | +4,031 | 0.57% | 6,011,290 |
| 2022-03-18 | 2022-03-16 | 2.674 | 2,139,558 | +4,208 | 0.56% | 5,720,326 |
| 2022-03-16 | 2022-03-14 | 2.626 | 2,135,350 | +841 | 0.56% | 5,607,581 |
| 2022-03-09 | 2022-03-07 | 3.078 | 2,134,509 | +8,416 | 0.56% | 6,569,192 |
| 2022-03-07 | 2022-03-03 | 3.208 | 2,126,093 | +5,891 | 0.56% | 6,821,191 |
| 2022-03-04 | 2022-03-02 | 3.125 | 2,120,202 | -8,416 | 0.56% | 6,625,935 |
| 2022-03-03 | 2022-03-01 | 3.280 | 2,128,618 | -16,831 | 0.56% | 6,981,054 |
| 2022-03-01 | 2022-02-25 | 3.292 | 2,145,449 | +8,416 | 0.57% | 7,061,747 |
| 2022-02-24 | 2022-02-22 | 3.398 | 2,137,033 | +25,247 | 0.56% | 7,262,589 |
| 2022-02-11 | 2022-02-09 | 3.149 | 2,111,786 | +4,207 | 0.56% | 6,649,821 |
| 2022-01-28 | 2022-01-26 | 3.232 | 2,107,579 | -1,683 | 0.56% | 6,811,879 |
| 2022-01-24 | 2022-01-20 | 3.208 | 2,109,262 | +4,208 | 0.56% | 6,767,192 |
| 2021-11-01 | 2021-10-28 | 3.553 | 2,105,054 | +4,208 | 0.55% | 7,479,088 |
| 2021-09-28 | 2021-09-24 | 3.541 | 2,100,846 | -1,262 | 0.55% | 7,439,173 |
| 2021-09-17 | 2021-09-15 | 3.648 | 2,102,108 | -8,416 | 0.55% | 7,668,450 |
| 2021-09-16 | 2021-09-14 | 3.743 | 2,110,524 | -33,663 | 0.56% | 7,899,781 |
| 2021-09-10 | 2021-09-08 | 3.719 | 2,144,187 | +1,684 | 0.57% | 7,974,825 |
| 2021-09-01 | 2021-08-30 | 3.957 | 2,142,503 | +8,415 | 0.56% | 8,477,735 |
| 2021-08-31 | 2021-08-27 | 4.004 | 2,134,088 | +21,039 | 0.56% | 8,545,873 |
| 2021-08-26 | 2021-08-24 | 3.802 | 2,113,049 | -4,208 | 0.56% | 8,034,775 |
| 2021-08-25 | 2021-08-23 | 3.802 | 2,117,257 | -1,683 | 0.56% | 8,050,776 |
| 2021-08-23 | 2021-08-19 | 3.719 | 2,118,940 | -25,247 | 0.56% | 7,880,925 |
| 2021-08-20 | 2021-08-18 | 3.802 | 2,144,187 | -8,415 | 0.57% | 8,153,176 |
| 2021-08-18 | 2021-08-16 | 3.755 | 2,152,602 | +27,771 | 0.57% | 8,082,859 |
| 2021-08-04 | 2021-08-02 | 3.387 | 2,124,831 | +2,104 | 0.56% | 7,195,872 |
| 2021-07-27 | 2021-07-23 | 3.387 | 2,122,727 | +42,078 | 0.56% | 7,188,747 |
| 2021-07-26 | 2021-07-22 | 3.387 | 2,080,649 | -5,049 | 0.55% | 7,046,247 |
| 2021-07-16 | 2021-07-14 | 3.458 | 2,085,698 | +4,208 | 0.55% | 7,212,048 |
| 2021-07-15 | 2021-07-13 | 3.505 | 2,081,490 | -25,247 | 0.55% | 7,296,432 |
| 2021-07-13 | 2021-07-09 | 3.553 | 2,106,737 | +8,416 | 0.56% | 7,485,067 |
| 2021-07-12 | 2021-07-08 | 3.577 | 2,098,321 | -413 | 0.55% | 7,505,033 |
| 2021-07-09 | 2021-07-07 | 3.577 | 2,098,734 | +16,831 | 0.55% | 7,506,510 |
| 2021-07-06 | 2021-07-02 | 3.589 | 2,081,903 | +3,787 | 0.55% | 7,471,050 |
| 2021-07-05 | 2021-06-30 | 3.731 | 2,078,116 | -42,078 | 0.55% | 7,753,783 |
| 2021-07-02 | 2021-06-29 | 3.731 | 2,120,194 | +421 | 0.56% | 7,910,782 |
| 2021-06-29 | 2021-06-25 | 2.727 | 2,119,773 | +5,301 | 0.56% | 5,779,898 |
| 2021-06-28 | 2021-06-24 | 2.575 | 2,114,472 | -878,070 | 0.56% | 5,445,142 |
| 2021-06-25 | 2021-06-23 | 2.424 | 2,992,542 | +59,413 | 0.56% | 7,253,015 |
| 2021-06-24 | 2021-06-22 | 2.424 | 2,933,129 | -21,388 | 0.55% | 7,109,016 |
| 2021-06-21 | 2021-06-17 | 2.373 | 2,954,517 | -17,824 | 0.55% | 7,011,669 |
| 2021-06-18 | 2021-06-16 | 2.222 | 2,972,341 | +291,125 | 0.55% | 6,603,716 |
| 2021-06-09 | 2021-06-07 | 2.272 | 2,681,216 | +1,330,860 | 0.50% | 6,092,301 |
| 2021-06-08 | 2021-06-04 | 2.272 | 1,350,356 | +17,824 | 0.25% | 3,068,300 |
| 2021-06-04 | 2021-06-02 | 2.272 | 1,332,532 | -12,121 | 0.25% | 3,027,800 |
| 2021-06-03 | 2021-06-01 | 2.272 | 1,344,653 | -111,637 | 0.25% | 3,055,342 |
| 2021-05-17 | 2021-05-13 | 2.323 | 1,456,290 | +5,941 | 0.27% | 3,382,539 |
| 2021-05-13 | 2021-05-11 | 2.373 | 1,450,349 | +47,531 | 0.27% | 3,441,973 |
| 2021-04-26 | 2021-04-22 | 2.474 | 1,402,818 | +11,882 | 0.26% | 3,470,839 |
| 2021-04-15 | 2021-04-13 | 2.474 | 1,390,936 | +11,883 | 0.26% | 3,441,441 |
| 2021-04-14 | 2021-04-12 | 2.474 | 1,379,053 | +25,785 | 0.26% | 3,412,040 |
| 2021-04-09 | 2021-04-07 | 2.525 | 1,353,268 | -5,941 | 0.25% | 3,416,574 |
| 2021-03-31 | 2021-03-29 | 2.474 | 1,359,209 | -99,220 | 0.25% | 3,362,942 |
| 2021-03-29 | 2021-03-25 | 2.474 | 1,458,429 | +59,413 | 0.27% | 3,608,431 |
| 2021-03-26 | 2021-03-24 | 2.424 | 1,399,016 | +11,883 | 0.26% | 3,390,791 |
| 2021-03-18 | 2021-03-16 | 2.626 | 1,387,133 | +9,922 | 0.26% | 3,642,156 |
| 2021-03-10 | 2021-03-08 | 2.626 | 1,377,211 | -37,787 | 0.26% | 3,616,104 |
| 2021-03-09 | 2021-03-05 | 2.676 | 1,414,998 | -5,941 | 0.26% | 3,786,769 |
| 2021-03-08 | 2021-03-04 | 2.575 | 1,420,939 | +1,782 | 0.27% | 3,659,171 |
| 2021-03-04 | 2021-03-02 | 2.575 | 1,419,157 | +1,961 | 0.26% | 3,654,582 |
| 2021-03-02 | 2021-02-26 | 2.676 | 1,417,196 | -27,925 | 0.26% | 3,792,651 |
| 2021-03-01 | 2021-02-25 | 2.575 | 1,445,121 | +20,795 | 0.27% | 3,721,444 |
| 2021-02-26 | 2021-02-24 | 2.676 | 1,424,326 | -21,448 | 0.27% | 3,811,732 |
| 2021-02-25 | 2021-02-23 | 2.373 | 1,445,774 | +59,413 | 0.27% | 3,431,115 |
| 2021-02-19 | 2021-02-17 | 2.373 | 1,386,361 | -13,665 | 0.26% | 3,290,116 |
| 2021-02-18 | 2021-02-16 | 2.373 | 1,400,026 | -118,827 | 0.26% | 3,322,546 |
| 2021-02-17 | 2021-02-11 | 2.424 | 1,518,853 | +4,159 | 0.28% | 3,681,239 |
| 2021-02-16 | 2021-02-09 | 2.474 | 1,514,694 | +64,167 | 0.28% | 3,747,642 |
| 2021-02-01 | 2021-01-28 | 2.121 | 1,450,527 | -35,648 | 0.27% | 3,076,183 |
| 2021-01-27 | 2021-01-25 | 2.121 | 1,486,175 | +21,388 | 0.28% | 3,151,783 |
| 2021-01-20 | 2021-01-18 | 2.222 | 1,464,787 | -15,803 | 0.27% | 3,254,350 |
| 2021-01-19 | 2021-01-15 | 2.222 | 1,480,590 | -53,473 | 0.28% | 3,289,460 |
| 2021-01-12 | 2021-01-08 | 2.424 | 1,534,063 | +35,648 | 0.29% | 3,718,104 |
| 2021-01-07 | 2021-01-05 | 2.474 | 1,498,415 | +1,783 | 0.28% | 3,707,364 |
| 2021-01-06 | 2021-01-04 | 2.525 | 1,496,632 | +8,318 | 0.28% | 3,778,523 |
| 2021-01-05 | 2020-12-31 | 2.424 | 1,488,314 | +91,853 | 0.28% | 3,607,222 |
| 2021-01-04 | 2020-12-29 | 2.222 | 1,396,461 | +27,924 | 0.26% | 3,102,548 |
| 2020-12-28 | 2020-12-22 | 2.121 | 1,368,537 | +2,377 | 0.26% | 2,902,304 |
| 2020-12-16 | 2020-12-14 | 2.070 | 1,366,160 | +4,159 | 0.26% | 2,828,281 |
| 2020-12-11 | 2020-12-09 | 2.070 | 1,362,001 | +36,004 | 0.25% | 2,819,670 |
| 2020-12-04 | 2020-12-02 | 2.222 | 1,325,997 | +1,783 | 0.25% | 2,945,997 |
| 2020-12-03 | 2020-12-01 | 2.171 | 1,324,214 | -595 | 0.25% | 2,875,171 |
| 2020-12-02 | 2020-11-30 | 2.121 | 1,324,809 | -6,654 | 0.25% | 2,809,568 |
| 2020-11-27 | 2020-11-25 | 2.121 | 1,331,463 | -53,472 | 0.25% | 2,823,680 |
| 2020-11-26 | 2020-11-24 | 2.020 | 1,384,935 | +8,437 | 0.26% | 2,797,219 |
| 2020-11-24 | 2020-11-20 | 1.919 | 1,376,498 | -29,707 | 0.26% | 2,641,169 |
| 2020-11-20 | 2020-11-18 | 1.868 | 1,406,205 | +4,753 | 0.26% | 2,627,165 |
| 2020-11-19 | 2020-11-17 | 1.919 | 1,401,452 | +29,707 | 0.26% | 2,689,050 |
| 2020-11-18 | 2020-11-16 | 1.868 | 1,371,745 | +14,853 | 0.26% | 2,562,785 |
| 2020-11-17 | 2020-11-13 | 1.969 | 1,356,892 | +33,866 | 0.25% | 2,672,065 |
| 2020-11-16 | 2020-11-12 | 1.818 | 1,323,026 | +32,677 | 0.25% | 2,404,960 |
| 2020-11-10 | 2020-11-06 | 1.818 | 1,290,349 | +4,159 | 0.24% | 2,345,561 |
| 2020-11-05 | 2020-11-03 | 1.818 | 1,286,190 | +2,198 | 0.24% | 2,338,001 |
| 2020-11-02 | 2020-10-29 | 1.818 | 1,283,992 | +3,565 | 0.24% | 2,334,006 |
| 2020-10-29 | 2020-10-27 | 1.868 | 1,280,427 | +5,941 | 0.24% | 2,392,179 |
| 2020-10-23 | 2020-10-21 | 1.919 | 1,274,486 | +5,942 | 0.24% | 2,445,433 |
| 2020-10-20 | 2020-10-16 | 1.969 | 1,268,544 | +5,941 | 0.24% | 2,498,085 |
| 2020-10-19 | 2020-10-15 | 2.070 | 1,262,603 | +9,506 | 0.24% | 2,613,893 |
| 2020-10-15 | 2020-10-12 | 2.070 | 1,253,097 | +5,942 | 0.23% | 2,594,213 |
| 2020-10-09 | 2020-10-07 | 2.171 | 1,247,155 | +11,882 | 0.23% | 2,707,858 |
| 2020-10-06 | 2020-09-30 | 2.222 | 1,235,273 | +5,942 | 0.23% | 2,744,433 |
| 2020-09-30 | 2020-09-28 | 2.323 | 1,229,331 | +5,941 | 0.23% | 2,855,379 |
| 2020-09-25 | 2020-09-23 | 2.323 | 1,223,390 | +11,883 | 0.23% | 2,841,580 |
| 2020-09-24 | 2020-09-22 | 2.373 | 1,211,507 | +5,941 | 0.23% | 2,875,152 |
| 2020-09-23 | 2020-09-21 | 2.373 | 1,205,566 | +11,883 | 0.23% | 2,861,053 |
| 2020-09-22 | 2020-09-18 | 2.424 | 1,193,683 | +5,941 | 0.22% | 2,893,126 |
| 2020-09-18 | 2020-09-16 | 2.373 | 1,187,742 | -39,272 | 0.22% | 2,818,753 |
| 2020-09-17 | 2020-09-15 | 2.474 | 1,227,014 | +11,882 | 0.23% | 3,035,866 |
| 2020-09-16 | 2020-09-14 | 2.474 | 1,215,132 | +11,883 | 0.23% | 3,006,468 |
| 2020-09-15 | 2020-09-11 | 2.474 | 1,203,249 | +11,883 | 0.22% | 2,977,067 |
| 2020-09-09 | 2020-09-07 | 2.373 | 1,191,366 | -42,778 | 0.22% | 2,827,354 |
| 2020-09-04 | 2020-09-02 | 2.424 | 1,234,144 | -11,883 | 0.23% | 2,991,191 |
| 2020-09-02 | 2020-08-31 | 2.424 | 1,246,027 | +29,707 | 0.23% | 3,019,992 |
| 2020-09-01 | 2020-08-28 | 2.525 | 1,216,320 | -3,624 | 0.23% | 3,070,824 |
| 2020-08-31 | 2020-08-27 | 2.525 | 1,219,944 | -73,078 | 0.23% | 3,079,973 |
| 2020-08-25 | 2020-08-21 | 2.525 | 1,293,022 | +1,782 | 0.24% | 3,264,472 |
| 2020-08-17 | 2020-08-13 | 2.525 | 1,291,240 | +5,941 | 0.24% | 3,259,973 |
| 2020-08-13 | 2020-08-11 | 2.525 | 1,285,299 | +5,942 | 0.24% | 3,244,974 |
| 2020-08-12 | 2020-08-10 | 2.575 | 1,279,357 | +5,941 | 0.24% | 3,294,572 |
| 2020-08-11 | 2020-08-07 | 2.373 | 1,273,416 | +5,941 | 0.24% | 3,022,075 |
| 2020-08-07 | 2020-08-05 | 2.424 | 1,267,475 | +5,942 | 0.24% | 3,071,975 |
| 2020-08-06 | 2020-08-04 | 2.424 | 1,261,533 | +653 | 0.24% | 3,057,574 |
| 2020-08-05 | 2020-08-03 | 2.424 | 1,260,880 | -5,941 | 0.24% | 3,055,991 |
| 2020-07-30 | 2020-07-28 | 2.424 | 1,266,821 | -13,071 | 0.24% | 3,070,390 |
| 2020-07-29 | 2020-07-27 | 2.323 | 1,279,892 | +17,824 | 0.24% | 2,972,817 |
| 2020-07-28 | 2020-07-24 | 2.373 | 1,262,068 | -47,531 | 0.24% | 2,995,144 |
| 2020-07-23 | 2020-07-21 | 2.575 | 1,309,599 | +15,448 | 0.24% | 3,372,450 |
| 2020-07-22 | 2020-07-20 | 2.676 | 1,294,151 | +56,442 | 0.24% | 3,463,362 |
| 2020-07-21 | 2020-07-17 | 2.676 | 1,237,709 | +41,590 | 0.23% | 3,312,314 |
| 2020-06-15 | 2020-06-11 | 2.020 | 1,196,119 | +3,565 | 0.22% | 2,415,858 |
| 2020-06-03 | 2020-06-01 | 2.020 | 1,192,554 | +1,782 | 0.22% | 2,408,658 |
| 2020-05-29 | 2020-05-27 | 2.171 | 1,190,772 | -4,991 | 0.22% | 2,585,438 |
| 2020-05-22 | 2020-05-20 | 2.272 | 1,195,763 | -1,782 | 0.22% | 2,717,032 |
| 2020-05-15 | 2020-05-13 | 2.323 | 1,197,545 | -4,753 | 0.22% | 2,781,549 |
| 2020-04-28 | 2020-04-24 | 2.222 | 1,202,298 | +3,565 | 0.22% | 2,671,172 |
| 2020-04-09 | 2020-04-07 | 2.222 | 1,198,733 | +4,158 | 0.22% | 2,663,252 |
| 2020-03-23 | 2020-03-19 | 2.171 | 1,194,575 | -5,941 | 0.22% | 2,593,695 |
| 2020-03-20 | 2020-03-18 | 2.272 | 1,200,516 | +2,971 | 0.22% | 2,727,831 |
| 2020-03-18 | 2020-03-16 | 2.323 | 1,197,545 | +3,565 | 0.22% | 2,781,549 |
| 2020-03-17 | 2020-03-13 | 2.474 | 1,193,980 | -2,971 | 0.22% | 2,954,134 |
| 2020-03-12 | 2020-03-10 | 2.525 | 1,196,951 | +59,413 | 0.22% | 3,021,923 |
| 2020-03-10 | 2020-03-06 | 2.575 | 1,137,538 | -2,376 | 0.21% | 2,929,363 |
| 2020-03-05 | 2020-03-03 | 2.626 | 1,139,914 | +3,565 | 0.21% | 2,993,040 |
| 2020-02-28 | 2020-02-26 | 2.727 | 1,136,349 | -11,883 | 0.21% | 3,098,436 |
| 2020-02-26 | 2020-02-24 | 2.727 | 1,148,232 | -23,765 | 0.21% | 3,130,837 |
| 2020-02-25 | 2020-02-21 | 2.727 | 1,171,997 | -2,020 | 0.22% | 3,195,636 |
| 2020-02-13 | 2020-02-11 | 2.626 | 1,174,017 | -20,795 | 0.22% | 3,082,583 |
| 2020-02-11 | 2020-02-07 | 2.676 | 1,194,812 | -416 | 0.22% | 3,197,514 |
| 2020-02-07 | 2020-02-05 | 2.676 | 1,195,228 | -57,037 | 0.22% | 3,198,628 |
| 2020-02-06 | 2020-02-04 | 2.626 | 1,252,265 | +416 | 0.23% | 3,288,037 |
| 2020-01-20 | 2020-01-16 | 2.727 | 1,251,849 | +250 | 0.23% | 3,413,365 |
| 2020-01-15 | 2020-01-13 | 2.777 | 1,251,599 | -39,807 | 0.23% | 3,475,881 |
| 2020-01-09 | 2020-01-07 | 2.828 | 1,291,406 | +23,765 | 0.24% | 3,651,639 |
| 2020-01-08 | 2020-01-06 | 2.828 | 1,267,641 | -23,765 | 0.24% | 3,584,440 |
| 2020-01-07 | 2020-01-03 | 2.929 | 1,291,406 | -37,431 | 0.24% | 3,782,055 |
| 2020-01-02 | 2019-12-27 | 2.878 | 1,328,837 | -20,795 | 0.25% | 3,824,579 |
| 2019-12-18 | 2019-12-16 | 2.777 | 1,349,632 | +10,101 | 0.25% | 3,748,134 |
| 2019-12-16 | 2019-12-12 | 2.777 | 1,339,531 | +41,589 | 0.25% | 3,720,082 |
| 2019-12-06 | 2019-12-04 | 2.676 | 1,297,942 | +11,883 | 0.24% | 3,473,507 |
| 2019-12-05 | 2019-12-03 | 2.727 | 1,286,059 | +29,706 | 0.24% | 3,506,644 |
| 2019-12-04 | 2019-12-02 | 2.777 | 1,256,353 | +17,824 | 0.23% | 3,489,084 |
| 2019-11-29 | 2019-11-27 | 2.676 | 1,238,529 | -10,100 | 0.23% | 3,314,508 |
| 2019-11-19 | 2019-11-15 | 2.676 | 1,248,629 | -11,882 | 0.23% | 3,341,538 |
| 2019-11-18 | 2019-11-14 | 2.727 | 1,260,511 | -4,159 | 0.24% | 3,436,984 |
| 2019-11-04 | 2019-10-31 | 2.474 | 1,264,670 | -6,774 | 0.24% | 3,129,035 |
| 2019-10-23 | 2019-10-21 | 2.575 | 1,271,444 | -2,376 | 0.24% | 3,274,194 |
| 2019-10-21 | 2019-10-17 | 2.525 | 1,273,820 | -2,377 | 0.24% | 3,215,993 |
| 2019-09-25 | 2019-09-23 | 2.727 | 1,276,197 | +1,189 | 0.24% | 3,479,754 |
| 2019-09-19 | 2019-09-17 | 2.828 | 1,275,008 | -2,377 | 0.24% | 3,605,272 |
| 2019-09-18 | 2019-09-16 | 2.727 | 1,277,385 | +43,372 | 0.24% | 3,482,993 |
| 2019-09-17 | 2019-09-13 | 2.575 | 1,234,013 | -2,971 | 0.23% | 3,177,803 |
| 2019-09-12 | 2019-09-10 | 2.474 | 1,236,984 | +2,971 | 0.23% | 3,060,534 |
| 2019-09-10 | 2019-09-06 | 2.575 | 1,234,013 | +23,765 | 0.23% | 3,177,803 |
| 2019-08-27 | 2019-08-23 | 2.575 | 1,210,248 | +118,827 | 0.23% | 3,116,604 |
| 2019-08-16 | 2019-08-14 | 2.474 | 1,091,421 | +41,589 | 0.20% | 2,700,384 |
| 2019-08-12 | 2019-08-08 | 2.676 | 1,049,832 | -2,376 | 0.20% | 2,809,524 |
| 2019-07-31 | 2019-07-29 | 2.828 | 1,052,208 | +4,753 | 0.20% | 2,975,272 |
| 2019-07-22 | 2019-07-18 | 2.979 | 1,047,455 | +12,180 | 0.20% | 3,120,502 |
| 2019-07-16 | 2019-07-12 | 2.929 | 1,035,275 | +17,384 | 0.19% | 3,031,941 |
| 2019-07-15 | 2019-07-11 | 2.979 | 1,017,891 | -19,606 | 0.19% | 3,032,427 |
| 2019-06-26 | 2019-06-24 | 3.080 | 1,037,497 | -2,377 | 0.19% | 3,195,610 |
| 2019-06-24 | 2019-06-20 | 3.131 | 1,039,874 | +2,377 | 0.19% | 3,255,438 |
| 2019-06-20 | 2019-06-18 | 2.929 | 1,037,497 | -17,824 | 0.19% | 3,038,449 |
| 2019-06-10 | 2019-06-05 | 2.878 | 1,055,321 | -34,876 | 0.20% | 3,037,362 |
| 2019-06-06 | 2019-06-04 | 2.878 | 1,090,197 | +2,376 | 0.20% | 3,137,740 |
| 2019-05-08 | 2019-05-06 | 3.434 | 1,087,821 | -1,782 | 0.20% | 3,735,110 |
| 2019-05-07 | 2019-05-03 | 3.636 | 1,089,603 | +1,782 | 0.20% | 3,961,301 |
| 2019-04-29 | 2019-04-25 | 3.838 | 1,087,821 | -2,376 | 0.20% | 4,174,535 |
| 2019-04-24 | 2019-04-18 | 3.686 | 1,090,197 | +2,376 | 0.20% | 4,018,509 |
| 2019-04-04 | 2019-04-02 | 3.585 | 1,087,821 | -39,688 | 0.20% | 3,899,894 |
| 2019-04-02 | 2019-03-29 | 3.838 | 1,127,509 | +37,312 | 0.21% | 4,326,838 |
| 2019-03-28 | 2019-03-26 | 3.888 | 1,090,197 | +19,606 | 0.20% | 4,238,701 |
| 2019-03-27 | 2019-03-25 | 3.939 | 1,070,591 | +7,130 | 0.20% | 4,216,531 |
| 2019-03-22 | 2019-03-20 | 3.939 | 1,063,461 | -1,782 | 0.20% | 4,188,449 |
| 2019-03-21 | 2019-03-19 | 3.939 | 1,065,243 | +41,589 | 0.20% | 4,195,467 |
| 2019-03-20 | 2019-03-18 | 3.939 | 1,023,654 | +16,636 | 0.19% | 4,031,669 |
| 2019-03-13 | 2019-03-11 | 3.939 | 1,007,018 | +7,129 | 0.19% | 3,966,148 |
| 2019-03-12 | 2019-03-08 | 3.989 | 999,889 | -2,970 | 0.19% | 3,988,558 |
| 2019-03-11 | 2019-03-07 | 3.939 | 1,002,859 | +16,041 | 0.19% | 3,949,768 |
| 2019-03-08 | 2019-03-06 | 4.090 | 986,818 | -19,131 | 0.18% | 4,036,074 |
| 2019-03-07 | 2019-03-05 | 4.191 | 1,005,949 | -34,222 | 0.19% | 4,215,908 |
| 2019-03-06 | 2019-03-04 | 4.241 | 1,040,171 | +713 | 0.19% | 4,411,854 |
| 2019-03-05 | 2019-03-01 | 4.292 | 1,039,458 | -2,971 | 0.19% | 4,461,315 |
| 2019-03-04 | 2019-02-28 | 3.989 | 1,042,429 | +11,229 | 0.19% | 4,158,250 |
| 2019-03-01 | 2019-02-27 | 4.191 | 1,031,200 | +7,130 | 0.19% | 4,321,734 |
| 2019-02-28 | 2019-02-26 | 4.292 | 1,024,070 | -3,090 | 0.19% | 4,395,271 |
| 2019-02-27 | 2019-02-25 | 3.989 | 1,027,160 | +2,615 | 0.19% | 4,097,342 |
| 2019-02-26 | 2019-02-22 | 4.039 | 1,024,545 | -594 | 0.19% | 4,138,644 |
| 2019-02-25 | 2019-02-21 | 4.039 | 1,025,139 | +40,401 | 0.19% | 4,141,044 |
| 2019-02-22 | 2019-02-20 | 4.191 | 984,738 | +54,601 | 0.18% | 4,127,013 |
| 2019-02-21 | 2019-02-19 | 3.484 | 930,137 | -5,942 | 0.17% | 3,240,657 |
| 2019-02-20 | 2019-02-18 | 3.484 | 936,079 | +13,071 | 0.17% | 3,261,359 |
| 2019-02-19 | 2019-02-15 | 3.383 | 923,008 | +14,497 | 0.17% | 3,122,607 |
| 2019-02-18 | 2019-02-14 | 3.484 | 908,511 | +13,427 | 0.17% | 3,165,311 |
| 2019-02-15 | 2019-02-13 | 3.484 | 895,084 | -25,547 | 0.17% | 3,118,530 |
| 2019-02-13 | 2019-02-11 | 3.030 | 920,631 | +23,765 | 0.17% | 2,789,163 |
| 2019-02-11 | 2019-02-04 | 3.030 | 896,866 | +356 | 0.17% | 2,717,164 |
| 2019-02-08 | 2019-01-31 | 3.030 | 896,510 | -1,782 | 0.17% | 2,716,086 |
| 2019-01-31 | 2019-01-29 | 2.979 | 898,292 | +1,782 | 0.17% | 2,676,126 |
| 2019-01-30 | 2019-01-28 | 3.030 | 896,510 | -1,960 | 0.17% | 2,716,086 |
| 2019-01-29 | 2019-01-25 | 3.080 | 898,470 | +237 | 0.17% | 2,767,391 |
| 2019-01-24 | 2019-01-22 | 2.929 | 898,233 | -2,376 | 0.17% | 2,630,595 |
| 2019-01-22 | 2019-01-18 | 3.181 | 900,609 | +3,208 | 0.17% | 2,864,929 |
| 2019-01-21 | 2019-01-17 | 3.030 | 897,401 | -13,724 | 0.17% | 2,718,785 |
| 2019-01-16 | 2019-01-14 | 2.676 | 911,125 | -1,783 | 0.17% | 2,438,321 |
| 2019-01-03 | 2018-12-31 | 2.474 | 912,908 | +1,783 | 0.17% | 2,258,708 |
| 2019-01-02 | 2018-12-27 | 2.575 | 911,125 | +12,417 | 0.17% | 2,346,309 |
| 2018-12-27 | 2018-12-20 | 2.575 | 898,708 | +2,971 | 0.17% | 2,314,333 |
| 2018-12-21 | 2018-12-19 | 2.626 | 895,737 | +2,376 | 0.17% | 2,351,911 |
| 2018-12-14 | 2018-12-12 | 2.676 | 893,361 | +1,783 | 0.17% | 2,390,782 |
| 2018-12-13 | 2018-12-11 | 2.626 | 891,578 | +8,318 | 0.17% | 2,340,991 |
| 2018-12-12 | 2018-12-10 | 2.626 | 883,260 | -19,013 | 0.16% | 2,319,151 |
| 2018-12-11 | 2018-12-07 | 2.676 | 902,273 | +10,101 | 0.17% | 2,414,632 |
| 2018-12-06 | 2018-12-04 | 2.676 | 892,172 | +5,347 | 0.17% | 2,387,600 |
| 2018-12-05 | 2018-12-03 | 2.727 | 886,825 | +16,576 | 0.17% | 2,418,069 |
| 2018-12-03 | 2018-11-29 | 2.626 | 870,249 | +2,377 | 0.16% | 2,284,988 |
| 2018-11-30 | 2018-11-28 | 2.626 | 867,872 | +2,970 | 0.16% | 2,278,747 |
| 2018-11-14 | 2018-11-12 | 2.626 | 864,902 | +1,426 | 0.16% | 2,270,949 |
| 2018-11-06 | 2018-11-02 | 2.878 | 863,476 | -1,188 | 0.16% | 2,485,205 |
| 2018-11-01 | 2018-10-30 | 2.525 | 864,664 | +1,188 | 0.16% | 2,183,004 |
| 2018-10-22 | 2018-10-18 | 2.727 | 863,476 | +1,189 | 0.16% | 2,354,405 |
| 2018-10-12 | 2018-10-10 | 2.878 | 862,287 | +772 | 0.16% | 2,481,783 |
| 2018-10-11 | 2018-10-09 | 2.929 | 861,515 | +3,089 | 0.16% | 2,523,062 |
| 2018-10-10 | 2018-10-08 | 2.929 | 858,426 | +8,912 | 0.16% | 2,514,015 |
| 2018-10-03 | 2018-09-28 | 3.333 | 849,514 | +1,189 | 0.16% | 2,831,076 |
| 2018-09-28 | 2018-09-26 | 3.383 | 848,325 | +832 | 0.16% | 2,869,949 |
| 2018-09-26 | 2018-09-21 | 3.585 | 847,493 | +1,782 | 0.16% | 3,038,306 |
| 2018-09-17 | 2018-09-13 | 3.434 | 845,711 | -1,188 | 0.16% | 2,903,808 |
| 2018-09-13 | 2018-09-11 | 3.484 | 846,899 | +1,426 | 0.16% | 2,950,651 |
| 2018-09-07 | 2018-09-05 | 3.888 | 845,473 | -17,824 | 0.16% | 3,287,211 |
| 2018-08-31 | 2018-08-29 | 4.090 | 863,297 | +14,259 | 0.16% | 3,530,875 |
| 2018-08-30 | 2018-08-28 | 4.292 | 849,038 | +5,288 | 0.16% | 3,644,040 |
| 2018-08-29 | 2018-08-27 | 4.241 | 843,750 | -2,377 | 0.16% | 3,578,740 |
| 2018-08-28 | 2018-08-24 | 4.090 | 846,127 | +8,971 | 0.16% | 3,460,650 |
| 2018-08-24 | 2018-08-22 | 3.838 | 837,156 | -5,941 | 0.16% | 3,212,603 |
| 2018-08-23 | 2018-08-21 | 3.888 | 843,097 | +5,941 | 0.16% | 3,277,973 |
| 2018-08-20 | 2018-08-16 | 3.939 | 837,156 | -2,970 | 0.16% | 3,297,145 |
| 2018-08-16 | 2018-08-14 | 4.039 | 840,126 | -7,724 | 0.16% | 3,393,685 |
| 2018-08-15 | 2018-08-13 | 4.292 | 847,850 | +11,883 | 0.16% | 3,638,941 |
| 2018-08-14 | 2018-08-10 | 4.443 | 835,967 | +1,366 | 0.16% | 3,714,573 |
| 2018-08-13 | 2018-08-09 | 4.443 | 834,601 | +2,971 | 0.16% | 3,708,503 |
| 2018-08-09 | 2018-08-07 | 4.746 | 831,630 | +7,129 | 0.16% | 3,947,254 |
| 2018-08-08 | 2018-08-06 | 4.443 | 824,501 | -3,267 | 0.15% | 3,663,624 |
| 2018-08-07 | 2018-08-03 | 4.393 | 827,768 | +3,862 | 0.15% | 3,636,344 |
| 2018-08-03 | 2018-08-01 | 4.595 | 823,906 | +594 | 0.15% | 3,785,787 |
| 2018-07-30 | 2018-07-26 | 4.746 | 823,312 | +594 | 0.15% | 3,907,773 |
| 2018-07-27 | 2018-07-25 | 4.948 | 822,718 | -7,130 | 0.15% | 4,071,122 |
| 2018-07-26 | 2018-07-24 | 4.494 | 829,848 | -13,665 | 0.15% | 3,729,285 |
| 2018-07-24 | 2018-07-20 | 4.140 | 843,513 | +1,783 | 0.16% | 3,492,550 |
| 2018-07-23 | 2018-07-19 | 4.241 | 841,730 | -1,783 | 0.16% | 3,570,172 |
| 2018-07-18 | 2018-07-16 | 4.039 | 843,513 | +1,783 | 0.16% | 3,407,366 |
| 2018-07-13 | 2018-07-11 | 4.090 | 841,730 | -1,783 | 0.16% | 3,442,666 |
| 2018-07-12 | 2018-07-10 | 4.241 | 843,513 | +17,824 | 0.16% | 3,577,735 |
| 2018-07-11 | 2018-07-09 | 4.191 | 825,689 | +1,783 | 0.15% | 3,460,443 |
| 2018-07-10 | 2018-07-06 | 4.191 | 823,906 | -8,318 | 0.15% | 3,452,970 |
| 2018-07-06 | 2018-07-04 | 4.393 | 832,224 | +1,188 | 0.16% | 3,655,919 |
| 2018-07-04 | 2018-06-29 | 4.494 | 831,036 | -11,883 | 0.16% | 3,734,624 |
| 2018-07-03 | 2018-06-28 | 4.494 | 842,919 | -7,129 | 0.16% | 3,788,026 |
| 2018-06-29 | 2018-06-27 | 4.544 | 850,048 | +20,200 | 0.16% | 3,862,985 |
| 2018-06-28 | 2018-06-26 | 5.049 | 829,848 | +24,360 | 0.15% | 4,190,208 |
| 2018-06-27 | 2018-06-25 | 4.544 | 805,488 | +2,970 | 0.15% | 3,660,485 |
| 2018-06-25 | 2018-06-21 | 4.342 | 802,518 | +1,189 | 0.15% | 3,484,900 |
| 2018-06-22 | 2018-06-20 | 4.544 | 801,329 | +5,347 | 0.15% | 3,641,585 |
| 2018-06-21 | 2018-06-19 | 4.847 | 795,982 | +10,694 | 0.15% | 3,858,438 |
| 2018-06-20 | 2018-06-15 | 5.150 | 785,288 | -43,966 | 0.15% | 4,044,513 |
| 2018-06-19 | 2018-06-14 | 5.150 | 829,254 | +19,607 | 0.15% | 4,270,953 |
| 2018-06-15 | 2018-06-13 | 4.999 | 809,647 | +30,657 | 0.15% | 4,047,324 |
| 2018-06-12 | 2018-06-08 | 4.393 | 778,990 | +4,159 | 0.15% | 3,422,065 |
| 2018-06-11 | 2018-06-07 | 4.494 | 774,831 | +594 | 0.14% | 3,482,042 |
| 2018-06-08 | 2018-06-06 | 4.544 | 774,237 | +10,100 | 0.14% | 3,518,467 |
| 2018-06-07 | 2018-06-05 | 4.544 | 764,137 | -7,723 | 0.14% | 3,472,568 |
| 2018-06-06 | 2018-06-04 | 4.140 | 771,860 | +6,416 | 0.14% | 3,195,873 |
| 2018-06-05 | 2018-06-01 | 4.393 | 765,444 | -3,802 | 0.14% | 3,362,558 |
| 2018-06-04 | 2018-05-31 | 3.333 | 769,246 | -11,883 | 0.14% | 2,563,576 |
| 2018-06-01 | 2018-05-30 | 3.181 | 781,129 | -10,694 | 0.15% | 2,484,851 |
| 2018-05-31 | 2018-05-29 | 3.383 | 791,823 | +119 | 0.15% | 2,678,798 |
| 2018-05-30 | 2018-05-28 | 3.484 | 791,704 | +1,188 | 0.15% | 2,758,348 |
| 2018-05-25 | 2018-05-23 | 3.434 | 790,516 | -12,477 | 0.15% | 2,714,292 |
| 2018-05-24 | 2018-05-21 | 3.030 | 802,993 | +24,954 | 0.15% | 2,432,765 |
| 2018-05-23 | 2018-05-18 | 2.828 | 778,039 | -9,269 | 0.15% | 2,200,019 |
| 2018-05-16 | 2018-05-14 | 3.030 | 787,308 | -5,941 | 0.15% | 2,385,245 |
| 2018-03-12 | 2018-03-08 | 4.090 | 793,249 | -23,765 | 0.15% | 3,244,379 |
| 2018-03-02 | 2018-02-28 | 4.140 | 817,014 | +1,782 | 0.15% | 3,382,832 |
| 2018-02-28 | 2018-02-26 | 4.443 | 815,232 | +2,020 | 0.15% | 3,622,438 |
| 2018-02-21 | 2018-02-15 | 4.443 | 813,212 | -2,020 | 0.15% | 3,613,462 |
| 2018-02-14 | 2018-02-12 | 4.191 | 815,232 | -3,327 | 0.15% | 3,416,618 |
| 2018-02-13 | 2018-02-09 | 4.292 | 818,559 | -5,407 | 0.15% | 3,513,225 |
| 2018-02-12 | 2018-02-08 | 4.443 | 823,966 | +4,753 | 0.15% | 3,661,247 |
| 2018-02-08 | 2018-02-06 | 4.443 | 819,213 | -1,188 | 0.15% | 3,640,127 |
| 2018-01-03 | 2017-12-29 | 4.898 | 820,401 | -1,961 | 0.15% | 4,018,232 |
| 2017-12-21 | 2017-12-19 | 4.898 | 822,362 | +1 | 0.15% | 4,027,836 |
| 2017-11-21 | 2017-11-17 | 5.150 | 822,361 | -1,782 | 0.15% | 4,235,452 |
| 2017-11-16 | 2017-11-14 | 4.999 | 824,143 | -3,327 | 0.15% | 4,119,788 |
| 2017-11-15 | 2017-11-13 | 5.049 | 827,470 | -1,783 | 0.15% | 4,178,201 |
| 2017-11-09 | 2017-11-07 | 5.201 | 829,253 | +1,783 | 0.15% | 4,312,820 |
| 2017-10-30 | 2017-10-26 | 5.251 | 827,470 | -1,783 | 0.15% | 4,345,329 |
| 2017-10-19 | 2017-10-17 | 5.403 | 829,253 | +1,783 | 0.15% | 4,480,308 |
| 2017-10-16 | 2017-10-12 | 5.706 | 827,470 | -1,189 | 0.15% | 4,721,367 |
| 2017-10-12 | 2017-10-10 | 5.251 | 828,659 | -4,871 | 0.15% | 4,351,573 |
| 2017-10-06 | 2017-10-03 | 5.352 | 833,530 | -3,565 | 0.16% | 4,461,328 |
| 2017-10-03 | 2017-09-28 | 5.302 | 837,095 | +1,188 | 0.16% | 4,438,141 |
| 2017-09-29 | 2017-09-27 | 5.251 | 835,907 | +5,407 | 0.16% | 4,389,635 |
| 2017-09-28 | 2017-09-26 | 5.554 | 830,500 | +4,337 | 0.16% | 4,612,851 |
| 2017-09-27 | 2017-09-25 | 5.807 | 826,163 | +17,824 | 0.15% | 4,797,342 |
| 2017-09-26 | 2017-09-22 | 5.403 | 808,339 | +4,872 | 0.15% | 4,367,314 |
| 2017-09-25 | 2017-09-21 | 5.554 | 803,467 | +23,527 | 0.15% | 4,462,701 |
| 2017-09-22 | 2017-09-20 | 5.049 | 779,940 | +1,783 | 0.15% | 3,938,204 |
| 2017-09-20 | 2017-09-18 | 5.201 | 778,157 | -1,783 | 0.15% | 4,047,077 |
| 2017-09-19 | 2017-09-15 | 4.797 | 779,940 | +1,783 | 0.15% | 3,741,294 |
| 2017-09-15 | 2017-09-13 | 4.948 | 778,157 | +2,376 | 0.15% | 3,850,617 |
| 2017-09-06 | 2017-09-04 | 5.100 | 775,781 | -594 | 0.14% | 3,956,376 |
| 2017-08-22 | 2017-08-18 | 4.847 | 776,375 | +594 | 0.14% | 3,763,395 |
| 2017-07-19 | 2017-07-17 | 5.554 | 775,781 | +1,783 | 0.14% | 4,308,925 |
| 2017-06-21 | 2017-06-19 | 6.009 | 773,998 | -1,189 | 0.14% | 4,650,759 |
| 2017-06-20 | 2017-06-16 | 5.756 | 775,187 | +8,318 | 0.14% | 4,462,193 |
| 2017-06-19 | 2017-06-15 | 6.261 | 766,869 | +5,704 | 0.14% | 4,801,533 |
| 2017-06-16 | 2017-06-14 | 6.312 | 761,165 | +2,377 | 0.14% | 4,804,253 |
| 2017-06-13 | 2017-06-09 | 6.564 | 758,788 | -4,991 | 0.14% | 4,980,820 |
| 2017-05-09 | 2017-05-05 | 6.716 | 763,779 | +6,773 | 0.14% | 5,129,280 |
| 2017-05-02 | 2017-04-27 | 6.918 | 757,006 | +3,802 | 0.14% | 5,236,691 |
| 2017-04-28 | 2017-04-26 | 7.069 | 753,204 | +7,130 | 0.14% | 5,324,486 |
| 2017-04-26 | 2017-04-24 | 6.766 | 746,074 | -2,377 | 0.14% | 5,048,051 |
| 2017-04-24 | 2017-04-20 | 6.615 | 748,451 | +2,377 | 0.14% | 4,950,758 |
| 2017-04-21 | 2017-04-19 | 6.665 | 746,074 | -5,941 | 0.14% | 4,972,707 |
| 2017-04-18 | 2017-04-12 | 6.766 | 752,015 | +5,941 | 0.14% | 5,088,249 |
| 2017-04-12 | 2017-04-10 | 6.867 | 746,074 | +2,377 | 0.14% | 5,123,395 |
| 2017-04-06 | 2017-04-03 | 7.019 | 743,697 | +5,941 | 0.14% | 5,219,728 |
| 2017-04-03 | 2017-03-30 | 7.372 | 737,756 | -5,941 | 0.14% | 5,438,795 |
| 2017-03-30 | 2017-03-28 | 7.372 | 743,697 | +13,070 | 0.14% | 5,482,592 |
| 2017-03-29 | 2017-03-27 | 7.473 | 730,627 | +2,971 | 0.14% | 5,460,023 |
| 2017-03-16 | 2017-03-14 | 7.170 | 727,656 | +3,565 | 0.14% | 5,217,369 |
| 2017-03-14 | 2017-03-10 | 6.918 | 724,091 | -1,782 | 0.14% | 5,008,997 |
| 2017-03-06 | 2017-03-02 | 7.271 | 725,873 | +5,169 | 0.14% | 5,277,888 |
| 2017-03-03 | 2017-03-01 | 7.170 | 720,704 | +772 | 0.13% | 5,167,522 |
| 2017-02-22 | 2017-02-20 | 7.271 | 719,932 | +5,941 | 0.13% | 5,234,691 |
| 2017-02-17 | 2017-02-15 | 7.473 | 713,991 | -9,922 | 0.13% | 5,335,701 |
| 2017-02-15 | 2017-02-13 | 7.625 | 723,913 | +16,636 | 0.14% | 5,519,508 |
| 2017-02-13 | 2017-02-09 | 7.473 | 707,277 | +4,159 | 0.13% | 5,285,527 |
| 2017-02-09 | 2017-02-07 | 7.221 | 703,118 | -2,377 | 0.13% | 5,076,932 |
| 2017-01-16 | 2017-01-12 | 6.867 | 705,495 | +2,377 | 0.13% | 4,844,734 |
| 2017-01-10 | 2017-01-06 | 7.221 | 703,118 | -654 | 0.13% | 5,076,932 |
| 2017-01-09 | 2017-01-05 | 7.271 | 703,772 | +1,783 | 0.13% | 5,117,190 |
| 2017-01-06 | 2017-01-04 | 7.322 | 701,989 | -2,317 | 0.13% | 5,139,672 |
| 2017-01-05 | 2017-01-03 | 6.968 | 704,306 | +2,317 | 0.13% | 4,907,695 |
| 2017-01-03 | 2016-12-29 | 6.968 | 701,989 | -2,317 | 0.13% | 4,891,550 |
| 2016-12-30 | 2016-12-28 | 6.867 | 704,306 | -8,675 | 0.13% | 4,836,569 |
| 2016-12-28 | 2016-12-22 | 6.766 | 712,981 | +2,317 | 0.13% | 4,824,139 |
| 2016-12-21 | 2016-12-19 | 6.968 | 710,664 | +654 | 0.13% | 4,951,998 |
| 2016-12-15 | 2016-12-13 | 7.423 | 710,010 | +1,782 | 0.13% | 5,270,100 |
| 2016-12-13 | 2016-12-09 | 7.625 | 708,228 | +10,101 | 0.13% | 5,399,917 |
| 2016-12-12 | 2016-12-08 | 7.271 | 698,127 | +1,782 | 0.13% | 5,076,145 |
| 2016-12-06 | 2016-12-02 | 7.271 | 696,345 | +5,941 | 0.13% | 5,063,188 |
| 2016-12-01 | 2016-11-29 | 7.978 | 690,404 | +1,783 | 0.13% | 5,508,045 |
| 2016-11-24 | 2016-11-22 | 8.432 | 688,621 | -1,961 | 0.13% | 5,806,759 |
| 2016-11-23 | 2016-11-21 | 8.584 | 690,582 | -2,376 | 0.13% | 5,927,905 |
| 2016-11-22 | 2016-11-18 | 8.685 | 692,958 | +7,723 | 0.13% | 6,018,280 |
| 2016-11-21 | 2016-11-17 | 8.887 | 685,235 | -2,376 | 0.13% | 6,089,607 |
| 2016-11-18 | 2016-11-16 | 9.089 | 687,611 | -10,695 | 0.13% | 6,249,602 |
| 2016-11-17 | 2016-11-15 | 8.432 | 698,306 | +1,783 | 0.13% | 5,888,427 |
| 2016-11-16 | 2016-11-14 | 8.432 | 696,523 | +13,427 | 0.13% | 5,873,392 |
| 2016-11-14 | 2016-11-10 | 7.372 | 683,096 | -2,020 | 0.13% | 5,035,837 |
| 2016-11-11 | 2016-11-09 | 6.918 | 685,116 | -2,733 | 0.13% | 4,739,382 |
| 2016-10-31 | 2016-10-27 | 7.069 | 687,849 | +1,783 | 0.13% | 4,862,484 |
| 2016-10-28 | 2016-10-26 | 7.069 | 686,066 | -19,607 | 0.13% | 4,849,880 |
| 2016-10-26 | 2016-10-24 | 7.271 | 705,673 | -2,376 | 0.13% | 5,131,012 |
| 2016-10-19 | 2016-10-17 | 6.817 | 708,049 | +2,376 | 0.13% | 4,826,520 |
| 2016-10-11 | 2016-10-06 | 7.221 | 705,673 | +6,179 | 0.13% | 5,095,380 |
| 2016-10-05 | 2016-10-03 | 7.120 | 699,494 | -2,020 | 0.13% | 4,980,124 |
| 2016-10-04 | 2016-09-30 | 7.221 | 701,514 | +2,020 | 0.13% | 5,065,350 |
| 2016-09-29 | 2016-09-27 | 7.322 | 699,494 | -2,376 | 0.13% | 5,121,404 |
| 2016-09-28 | 2016-09-26 | 7.322 | 701,870 | -2,377 | 0.13% | 5,138,800 |
| 2016-09-26 | 2016-09-22 | 7.322 | 704,247 | +3,327 | 0.13% | 5,156,204 |
| 2016-09-23 | 2016-09-21 | 7.170 | 700,920 | -2,376 | 0.13% | 5,025,669 |
| 2016-09-15 | 2016-09-13 | 6.766 | 703,296 | -7,724 | 0.13% | 4,758,609 |
| 2016-09-14 | 2016-09-12 | 6.716 | 711,020 | +7,724 | 0.13% | 4,774,969 |
| 2016-09-13 | 2016-09-09 | 6.918 | 703,296 | +2,376 | 0.13% | 4,865,145 |
| 2016-09-09 | 2016-09-07 | 6.918 | 700,920 | +2,377 | 0.13% | 4,848,709 |
| 2016-09-05 | 2016-09-01 | 6.817 | 698,543 | +2,970 | 0.13% | 4,761,721 |
| 2016-09-02 | 2016-08-31 | 7.170 | 695,573 | -950 | 0.13% | 4,987,330 |
| 2016-08-30 | 2016-08-26 | 6.968 | 696,523 | -2,020 | 0.13% | 4,853,462 |
| 2016-08-29 | 2016-08-25 | 6.918 | 698,543 | +2,020 | 0.13% | 4,832,265 |
| 2016-08-24 | 2016-08-22 | 7.019 | 696,523 | +119 | 0.13% | 4,888,632 |
| 2016-08-23 | 2016-08-19 | 7.019 | 696,404 | +1,188 | 0.13% | 4,887,797 |
| 2016-08-19 | 2016-08-17 | 7.221 | 695,216 | -3,981 | 0.13% | 5,019,874 |
| 2016-08-12 | 2016-08-10 | 6.766 | 699,197 | +832 | 0.13% | 4,730,874 |
| 2016-08-11 | 2016-08-09 | 6.867 | 698,365 | +8,912 | 0.13% | 4,795,771 |
| 2016-07-26 | 2016-07-22 | 6.918 | 689,453 | +1,188 | 0.13% | 4,769,384 |
| 2016-07-25 | 2016-07-21 | 6.918 | 688,265 | +5,942 | 0.13% | 4,761,166 |
| 2016-07-18 | 2016-07-14 | 7.372 | 682,323 | +1,782 | 0.13% | 5,030,138 |
| 2016-07-04 | 2016-06-29 | 7.322 | 680,541 | -1,782 | 0.13% | 4,982,638 |
| 2016-06-20 | 2016-06-16 | 7.221 | 682,323 | +1,782 | 0.13% | 4,926,779 |
| 2016-06-16 | 2016-06-14 | 7.625 | 680,541 | -2,555 | 0.13% | 5,188,816 |
| 2016-06-15 | 2016-06-13 | 7.604 | 683,096 | +4,753 | 0.13% | 5,194,500 |
| 2016-06-14 | 2016-06-10 | 7.899 | 678,343 | -19,819 | 0.13% | 5,358,035 |
| 2016-06-13 | 2016-06-08 | 7.948 | 698,162 | -6,114 | 0.13% | 5,548,832 |
| 2016-06-08 | 2016-06-06 | 7.948 | 704,276 | -1,835 | 0.13% | 5,597,424 |
| 2016-06-07 | 2016-06-03 | 7.752 | 706,111 | +1,223 | 0.13% | 5,473,440 |
| 2016-05-31 | 2016-05-27 | 7.604 | 704,888 | +7,949 | 0.13% | 5,360,214 |
| 2016-05-30 | 2016-05-26 | 7.653 | 696,939 | -1,834 | 0.13% | 5,333,959 |
| 2016-05-26 | 2016-05-24 | 7.457 | 698,773 | +1,834 | 0.13% | 5,210,868 |
| 2016-05-11 | 2016-05-09 | 8.046 | 696,939 | +1,835 | 0.13% | 5,607,496 |
| 2016-05-03 | 2016-04-28 | 8.880 | 695,104 | -1,835 | 0.13% | 6,172,466 |
| 2016-04-21 | 2016-04-19 | 8.242 | 696,939 | -6,114 | 0.13% | 5,744,264 |
| 2016-04-20 | 2016-04-18 | 8.144 | 703,053 | -1,835 | 0.13% | 5,725,672 |
| 2016-04-19 | 2016-04-15 | 7.899 | 704,888 | -1,223 | 0.13% | 5,567,706 |
| 2016-04-18 | 2016-04-14 | 7.555 | 706,111 | -367 | 0.13% | 5,334,872 |
| 2016-04-15 | 2016-04-13 | 7.457 | 706,478 | -1,834 | 0.13% | 5,268,325 |
| 2016-04-14 | 2016-04-12 | 7.261 | 708,312 | +7,338 | 0.13% | 5,143,001 |
| 2016-04-11 | 2016-04-07 | 7.261 | 700,974 | +1,834 | 0.13% | 5,089,721 |
| 2016-04-06 | 2016-04-01 | 7.408 | 699,140 | +1,835 | 0.13% | 5,179,304 |
| 2016-04-01 | 2016-03-30 | 7.653 | 697,305 | -9,173 | 0.13% | 5,336,760 |
| 2016-03-30 | 2016-03-24 | 7.899 | 706,478 | +6,115 | 0.13% | 5,580,265 |
| 2016-03-29 | 2016-03-23 | 8.144 | 700,363 | -1,834 | 0.13% | 5,703,765 |
| 2016-03-24 | 2016-03-22 | 8.095 | 702,197 | +6,115 | 0.13% | 5,684,251 |
| 2016-03-23 | 2016-03-21 | 8.144 | 696,082 | -17,734 | 0.13% | 5,668,900 |
| 2016-03-22 | 2016-03-18 | 7.506 | 713,816 | +12,291 | 0.13% | 5,358,066 |
| 2016-03-21 | 2016-03-17 | 7.850 | 701,525 | +15,288 | 0.13% | 5,506,726 |
| 2016-03-17 | 2016-03-15 | 7.850 | 686,237 | +2,446 | 0.13% | 5,386,721 |
| 2016-03-16 | 2016-03-14 | 8.291 | 683,791 | +8,194 | 0.13% | 5,669,443 |
| 2016-03-15 | 2016-03-11 | 9.567 | 675,597 | +5,870 | 0.12% | 6,463,275 |
| 2016-03-11 | 2016-03-09 | 9.174 | 669,727 | +3,913 | 0.12% | 6,144,262 |
| 2016-03-07 | 2016-03-03 | 10.597 | 665,814 | -856 | 0.12% | 7,055,650 |
| 2016-02-15 | 2016-02-11 | 8.880 | 666,670 | -1,834 | 0.12% | 5,919,974 |
| 2016-02-04 | 2016-02-02 | 8.438 | 668,504 | +1,834 | 0.12% | 5,641,087 |
| 2016-02-03 | 2016-02-01 | 8.831 | 666,670 | -1,834 | 0.12% | 5,887,267 |
| 2016-02-01 | 2016-01-28 | 8.733 | 668,504 | +1,834 | 0.12% | 5,837,869 |
| 2016-01-12 | 2016-01-08 | 9.812 | 666,670 | -13,942 | 0.12% | 6,541,408 |
| 2016-01-07 | 2016-01-05 | 9.616 | 680,612 | -1,834 | 0.13% | 6,544,644 |
| 2016-01-05 | 2015-12-31 | 9.027 | 682,446 | +1,834 | 0.13% | 6,160,507 |
| 2015-12-30 | 2015-12-28 | 8.978 | 680,612 | -2,446 | 0.13% | 6,110,560 |
| 2015-12-22 | 2015-12-18 | 8.635 | 683,058 | +5,993 | 0.13% | 5,897,943 |
| 2015-12-16 | 2015-12-14 | 8.831 | 677,065 | -3,058 | 0.13% | 5,979,064 |
| 2015-12-14 | 2015-12-10 | 7.899 | 680,123 | -1,834 | 0.13% | 5,372,095 |
| 2015-12-08 | 2015-12-04 | 7.555 | 681,957 | -306 | 0.13% | 5,152,382 |
| 2015-12-03 | 2015-12-01 | 7.408 | 682,263 | +7,950 | 0.13% | 5,054,278 |
| 2015-12-02 | 2015-11-30 | 7.899 | 674,313 | +3,057 | 0.12% | 5,326,203 |
| 2015-11-27 | 2015-11-25 | 8.635 | 671,256 | -1,834 | 0.12% | 5,796,037 |
| 2015-11-26 | 2015-11-24 | 8.487 | 673,090 | +1,834 | 0.12% | 5,712,807 |
| 2015-11-25 | 2015-11-23 | 8.880 | 671,256 | +1,835 | 0.12% | 5,960,698 |
| 2015-10-20 | 2015-10-16 | 9.518 | 669,421 | +1,834 | 0.12% | 6,371,349 |
| 2015-08-17 | 2015-08-13 | 11.676 | 667,587 | +6,115 | 0.12% | 7,794,983 |
| 2015-07-31 | 2015-07-29 | 11.039 | 661,472 | -2,752 | 0.12% | 7,301,706 |
| 2015-07-29 | 2015-07-27 | 11.088 | 664,224 | -7,338 | 0.12% | 7,364,671 |
| 2015-07-28 | 2015-07-24 | 10.597 | 671,562 | +7,338 | 0.12% | 7,116,561 |
| 2015-07-09 | 2015-07-07 | 11.186 | 664,224 | -1,834 | 0.12% | 7,429,845 |
| 2015-06-25 | 2015-06-23 | 13.246 | 666,058 | +2,446 | 0.12% | 8,822,794 |
| 2015-06-23 | 2015-06-19 | 13.982 | 663,612 | +1,834 | 0.12% | 9,278,749 |
| 2015-06-17 | 2015-06-15 | 14.473 | 661,778 | -4,036 | 0.12% | 9,577,776 |
| 2015-06-15 | 2015-06-11 | 14.237 | 665,814 | -11,012 | 0.12% | 9,479,396 |
| 2015-06-03 | 2015-06-01 | 14.961 | 676,826 | -63 | 0.12% | 10,126,152 |
| 2015-06-01 | 2015-05-28 | 14.237 | 676,889 | +2,425 | 0.12% | 9,637,074 |
| 2015-05-29 | 2015-05-27 | 13.996 | 674,464 | -6,092 | 0.12% | 9,439,794 |
| 2015-05-22 | 2015-05-20 | 13.031 | 680,556 | -870 | 0.12% | 8,868,157 |
| 2015-05-18 | 2015-05-14 | 12.307 | 681,426 | +6,091 | 0.12% | 8,386,188 |
| 2015-04-30 | 2015-04-28 | 13.031 | 675,335 | +3,481 | 0.12% | 8,800,123 |
| 2015-04-24 | 2015-04-22 | 11.004 | 671,854 | -17,616 | 0.12% | 7,392,911 |
| 2015-04-23 | 2015-04-21 | 10.714 | 689,470 | -31,577 | 0.13% | 7,387,102 |
| 2015-04-15 | 2015-04-13 | 11.052 | 721,047 | -158,734 | 0.13% | 7,969,018 |
| 2015-03-19 | 2015-03-17 | 10.811 | 879,781 | -1,243 | 0.16% | 9,511,047 |
| 2015-03-12 | 2015-03-10 | 9.604 | 881,024 | +1,243 | 0.16% | 8,461,484 |
| 2015-03-05 | 2015-03-03 | 12.307 | 879,781 | -3,792 | 0.16% | 10,827,308 |
| 2015-02-26 | 2015-02-24 | 11.776 | 883,573 | -12,432 | 0.16% | 10,404,902 |
| 2015-02-11 | 2015-02-09 | 11.824 | 896,005 | -2,486 | 0.16% | 10,594,543 |
| 2015-02-10 | 2015-02-06 | 11.438 | 898,491 | -125 | 0.16% | 10,277,034 |
| 2015-01-29 | 2015-01-27 | 11.197 | 898,616 | -2,486 | 0.16% | 10,061,619 |
| 2015-01-20 | 2015-01-16 | 10.618 | 901,102 | +2,486 | 0.16% | 9,567,586 |
| 2015-01-16 | 2015-01-14 | 10.087 | 898,616 | -1,864 | 0.16% | 9,064,131 |
| 2014-12-16 | 2014-12-12 | 9.459 | 900,480 | +1,864 | 0.16% | 8,517,965 |
| 2014-12-05 | 2014-12-03 | 9.797 | 898,616 | -2,486 | 0.16% | 8,803,916 |
| 2014-10-29 | 2014-10-27 | 9.315 | 901,102 | +2,486 | 0.16% | 8,393,382 |
| 2014-10-21 | 2014-10-17 | 9.701 | 898,616 | -186 | 0.16% | 8,717,178 |
| 2014-09-18 | 2014-09-16 | 10.087 | 898,802 | -12,059 | 0.16% | 9,066,007 |
| 2014-09-05 | 2014-09-03 | 9.845 | 910,861 | -435 | 0.17% | 8,967,843 |
| 2014-07-31 | 2014-07-29 | 10.811 | 911,296 | -2,114 | 0.17% | 9,851,746 |
| 2014-07-28 | 2014-07-24 | 11.004 | 913,410 | -2,486 | 0.17% | 10,050,932 |
| 2014-07-25 | 2014-07-23 | 10.811 | 915,896 | +6,216 | 0.17% | 9,901,475 |
| 2014-07-22 | 2014-07-18 | 10.425 | 909,680 | -808 | 0.17% | 9,483,052 |
| 2014-06-27 | 2014-06-25 | 9.073 | 910,488 | +2,113 | 0.17% | 8,261,099 |
| 2014-06-26 | 2014-06-24 | 9.170 | 908,375 | +5,222 | 0.17% | 8,329,607 |
| 2014-06-24 | 2014-06-20 | 9.749 | 903,153 | -6,341 | 0.16% | 8,804,778 |
| 2014-06-05 | 2014-06-03 | 9.315 | 909,494 | +2,114 | 0.17% | 8,471,550 |
| 2014-05-26 | 2014-05-22 | 9.604 | 907,380 | +4,227 | 0.17% | 8,714,611 |
| 2014-04-11 | 2014-04-09 | 10.376 | 903,153 | -4,352 | 0.16% | 9,371,422 |
| 2014-03-31 | 2014-03-27 | 10.232 | 907,505 | +2,487 | 0.17% | 9,285,186 |
| 2014-03-28 | 2014-03-26 | 10.425 | 905,018 | +12,432 | 0.16% | 9,434,452 |
| 2014-03-21 | 2014-03-19 | 11.004 | 892,586 | -29,837 | 0.16% | 9,821,790 |
| 2014-03-20 | 2014-03-18 | 10.907 | 922,423 | +9,324 | 0.17% | 10,061,073 |
| 2014-03-19 | 2014-03-17 | 11.438 | 913,099 | +20,513 | 0.17% | 10,444,122 |
| 2014-03-14 | 2014-03-12 | 11.728 | 892,586 | -2,362 | 0.16% | 10,467,960 |
| 2014-03-12 | 2014-03-10 | 11.438 | 894,948 | -20,821 | 0.16% | 10,236,509 |
| 2014-03-05 | 2014-03-03 | 11.824 | 915,769 | -8,268 | 0.17% | 10,828,237 |
| 2014-02-26 | 2014-02-24 | 11.583 | 924,037 | +2,052 | 0.17% | 10,703,020 |
| 2014-02-19 | 2014-02-17 | 10.569 | 921,985 | +5,283 | 0.17% | 9,744,817 |
| 2014-01-27 | 2014-01-23 | 9.508 | 916,702 | -1,740 | 0.17% | 8,715,657 |
| 2014-01-20 | 2014-01-16 | 9.025 | 918,442 | -3,108 | 0.17% | 8,288,941 |
| 2014-01-16 | 2014-01-14 | 9.170 | 921,550 | +3,108 | 0.17% | 8,450,419 |
| 2014-01-09 | 2014-01-07 | 9.315 | 918,442 | -3,233 | 0.17% | 8,554,897 |
| 2014-01-08 | 2014-01-06 | 9.652 | 921,675 | +1,057 | 0.17% | 8,896,384 |
| 2014-01-06 | 2014-01-02 | 9.073 | 920,618 | +1,865 | 0.17% | 8,353,011 |
| 2014-01-03 | 2013-12-31 | 9.025 | 918,753 | +2,051 | 0.17% | 8,291,748 |
| 2014-01-02 | 2013-12-27 | 9.170 | 916,702 | -4,040 | 0.17% | 8,405,964 |
| 2013-12-30 | 2013-12-24 | 9.025 | 920,742 | +4,040 | 0.17% | 8,309,699 |
| 2013-12-12 | 2013-12-10 | 10.569 | 916,702 | +20,700 | 0.17% | 9,688,979 |
| 2013-12-10 | 2013-12-06 | 10.618 | 896,002 | +7,770 | 0.16% | 9,513,436 |
| 2013-12-09 | 2013-12-05 | 10.714 | 888,232 | -3,978 | 0.16% | 9,516,672 |
| 2013-12-06 | 2013-12-04 | 10.521 | 892,210 | -4,041 | 0.16% | 9,387,054 |
| 2013-12-05 | 2013-12-03 | 10.232 | 896,251 | +8,081 | 0.16% | 9,170,040 |
| 2013-11-26 | 2013-11-22 | 10.762 | 888,170 | +26,729 | 0.16% | 9,558,873 |
| 2013-11-13 | 2013-11-11 | 10.811 | 861,441 | -2,486 | 0.16% | 9,312,779 |
| 2013-11-04 | 2013-10-31 | 11.197 | 863,927 | -4,352 | 0.16% | 9,673,213 |
| 2013-10-29 | 2013-10-25 | 11.197 | 868,279 | +622 | 0.16% | 9,721,942 |
| 2013-10-24 | 2013-10-22 | 11.245 | 867,657 | -4,351 | 0.16% | 9,756,852 |
| 2013-10-23 | 2013-10-21 | 11.100 | 872,008 | -1,243 | 0.16% | 9,679,525 |
| 2013-10-17 | 2013-10-15 | 10.376 | 873,251 | +6,216 | 0.16% | 9,061,149 |
| 2013-10-16 | 2013-10-11 | 10.714 | 867,035 | +1,865 | 0.16% | 9,289,564 |
| 2013-10-11 | 2013-10-09 | 11.052 | 865,170 | +1,243 | 0.16% | 9,561,866 |
| 2013-10-10 | 2013-10-08 | 11.342 | 863,927 | +6,216 | 0.16% | 9,798,298 |
| 2013-10-09 | 2013-10-07 | 10.859 | 857,711 | +1,865 | 0.16% | 9,313,850 |
| 2013-10-08 | 2013-10-04 | 11.679 | 855,846 | -12,433 | 0.16% | 9,995,781 |
| 2013-10-07 | 2013-10-03 | 11.728 | 868,279 | +64,894 | 0.16% | 10,182,896 |
| 2013-09-26 | 2013-09-24 | 12.548 | 803,385 | +2,486 | 0.20% | 10,080,981 |
| 2013-09-24 | 2013-09-19 | 13.272 | 800,899 | -7,770 | 0.20% | 10,629,582 |
| 2013-09-23 | 2013-09-18 | 11.390 | 808,669 | +4,041 | 0.21% | 9,210,613 |
| 2013-09-18 | 2013-09-16 | 11.438 | 804,628 | -3,419 | 0.21% | 9,203,419 |
| 2013-09-16 | 2013-09-12 | 11.052 | 808,047 | +3,419 | 0.21% | 8,930,542 |
| 2013-09-13 | 2013-09-11 | 11.004 | 804,628 | -2,052 | 0.21% | 8,853,922 |
| 2013-09-12 | 2013-09-10 | 11.052 | 806,680 | +2,052 | 0.21% | 8,915,434 |
| 2013-09-06 | 2013-09-04 | 11.149 | 804,628 | +1,864 | 0.21% | 8,970,421 |
| 2013-09-03 | 2013-08-30 | 11.940 | 802,764 | -105,049 | 0.20% | 9,585,313 |
| 2013-09-02 | 2013-08-29 | 11.727 | 907,813 | -1,407 | 0.20% | 10,646,074 |
| 2013-08-30 | 2013-08-28 | 13.646 | 909,220 | -2,814 | 0.20% | 12,407,359 |
| 2013-08-26 | 2013-08-22 | 12.367 | 912,034 | +2,814 | 0.21% | 11,278,969 |
| 2013-08-21 | 2013-08-19 | 12.793 | 909,220 | -2,111 | 0.20% | 11,631,899 |
| 2013-08-15 | 2013-08-12 | 12.367 | 911,331 | -1,407 | 0.21% | 11,270,276 |
| 2013-08-02 | 2013-07-31 | 11.727 | 912,738 | +2,111 | 0.21% | 10,703,830 |
| 2013-06-21 | 2013-06-19 | 12.580 | 910,627 | +1,970 | 0.21% | 11,455,734 |
| 2013-06-17 | 2013-06-13 | 12.367 | 908,657 | +984 | 0.20% | 11,237,207 |
| 2013-05-15 | 2013-05-13 | 15.139 | 907,673 | -2,110 | 0.20% | 13,740,994 |
| 2013-05-03 | 2013-04-30 | 15.565 | 909,783 | +2,110 | 0.21% | 14,160,907 |
| 2013-04-18 | 2013-04-16 | 14.499 | 907,673 | -4,924 | 0.20% | 13,160,389 |
| 2013-04-09 | 2013-04-05 | 16.418 | 912,597 | +1,407 | 0.21% | 14,983,048 |
| 2013-03-21 | 2013-03-19 | 17.058 | 911,190 | -1,407 | 0.21% | 15,542,803 |
| 2013-03-18 | 2013-03-14 | 17.058 | 912,597 | -21,105 | 0.21% | 15,566,803 |
| 2013-03-15 | 2013-03-13 | 17.058 | 933,702 | +1,407 | 0.21% | 15,926,805 |
| 2013-03-14 | 2013-03-12 | 17.271 | 932,295 | +2,814 | 0.21% | 16,101,590 |
| 2013-03-01 | 2013-02-27 | 18.550 | 929,481 | +7,035 | 0.21% | 17,242,100 |
| 2013-02-26 | 2013-02-22 | 18.337 | 922,446 | +4,924 | 0.21% | 16,914,914 |
| 2013-02-21 | 2013-02-19 | 20.043 | 917,522 | +13,648 | 0.21% | 18,389,704 |
| 2013-02-20 | 2013-02-18 | 19.616 | 903,874 | +14,070 | 0.20% | 17,730,710 |
| 2013-01-30 | 2013-01-28 | 17.697 | 889,804 | -774 | 0.20% | 15,747,182 |
| 2013-01-28 | 2013-01-24 | 17.271 | 890,578 | -4,150 | 0.20% | 15,381,099 |
| 2013-01-22 | 2013-01-18 | 17.911 | 894,728 | +44,812 | 0.20% | 16,025,099 |
| 2013-01-21 | 2013-01-17 | 17.271 | 849,916 | +46,994 | 0.19% | 14,678,829 |
| 2013-01-14 | 2013-01-10 | 17.058 | 802,922 | +2,321 | 0.18% | 13,696,000 |
| 2013-01-02 | 2012-12-27 | 15.565 | 800,601 | -3,517 | 0.18% | 12,461,473 |
| 2012-12-27 | 2012-12-20 | 15.352 | 804,118 | -3,518 | 0.18% | 12,344,761 |
| 2012-12-12 | 2012-12-10 | 15.565 | 807,636 | -2,814 | 0.18% | 12,570,974 |
| 2012-11-15 | 2012-11-13 | 14.712 | 810,450 | +4,643 | 0.18% | 11,923,554 |
| 2012-11-09 | 2012-11-07 | 15.778 | 805,807 | +2,814 | 0.18% | 12,714,320 |
| 2012-11-07 | 2012-11-05 | 15.352 | 802,993 | +2,111 | 0.18% | 12,327,490 |
| 2012-11-01 | 2012-10-30 | 15.139 | 800,882 | -4,925 | 0.18% | 12,124,317 |
| 2012-10-26 | 2012-10-24 | 14.073 | 805,807 | -703 | 0.18% | 11,339,799 |
| 2012-10-24 | 2012-10-19 | 14.286 | 806,510 | +2,814 | 0.18% | 11,521,657 |
| 2012-10-16 | 2012-10-12 | 14.499 | 803,696 | +4,924 | 0.18% | 11,652,822 |
| 2012-10-15 | 2012-10-11 | 14.499 | 798,772 | +704 | 0.18% | 11,581,429 |
| 2012-10-12 | 2012-10-10 | 14.073 | 798,068 | -2,814 | 0.18% | 11,230,891 |
| 2012-10-10 | 2012-10-08 | 15.565 | 800,882 | -3,447 | 0.18% | 12,465,847 |
| 2012-10-09 | 2012-10-05 | 14.286 | 804,329 | -2,111 | 0.18% | 11,490,500 |
| 2012-10-05 | 2012-10-03 | 12.580 | 806,440 | +1,267 | 0.18% | 10,145,057 |
| 2012-10-04 | 2012-09-28 | 14.286 | 805,173 | +703 | 0.18% | 11,502,557 |
| 2012-09-28 | 2012-09-26 | 12.793 | 804,470 | +844 | 0.18% | 10,291,804 |
| 2012-09-27 | 2012-09-25 | 13.859 | 803,626 | +3,447 | 0.18% | 11,137,757 |
| 2012-09-25 | 2012-09-21 | 15.139 | 800,179 | +704 | 0.18% | 12,113,674 |
| 2012-09-19 | 2012-09-17 | 15.992 | 799,475 | +4,924 | 0.18% | 12,784,877 |
| 2012-09-18 | 2012-09-14 | 17.271 | 794,551 | -2,814 | 0.18% | 13,722,625 |
| 2012-08-28 | 2012-08-24 | 16.205 | 797,365 | -9,708 | 0.18% | 12,921,150 |
| 2012-08-23 | 2012-08-21 | 16.418 | 807,073 | -422 | 0.20% | 13,250,551 |
| 2012-08-22 | 2012-08-20 | 16.418 | 807,495 | +4,221 | 0.20% | 13,257,480 |
| 2012-08-21 | 2012-08-17 | 15.992 | 803,274 | +2,814 | 0.20% | 12,845,629 |
| 2012-08-13 | 2012-08-09 | 17.911 | 800,460 | +422 | 0.20% | 14,336,704 |
| 2012-08-07 | 2012-08-03 | 18.124 | 800,038 | +633 | 0.20% | 14,499,731 |
| 2012-06-28 | 2012-06-26 | 18.337 | 799,405 | +4,925 | 0.20% | 14,658,709 |
| 2012-06-12 | 2012-06-08 | 17.911 | 794,480 | +3,799 | 0.20% | 14,229,599 |
| 2012-05-31 | 2012-05-29 | 17.697 | 790,681 | +2,110 | 0.20% | 13,992,966 |
| 2012-05-07 | 2012-05-03 | 21.322 | 788,571 | -2,040 | 0.20% | 16,814,006 |
| 2012-05-04 | 2012-05-02 | 21.322 | 790,611 | -704 | 0.20% | 16,857,503 |
| 2012-05-02 | 2012-04-27 | 20.896 | 791,315 | -2,110 | 0.20% | 16,535,064 |
| 2012-04-17 | 2012-04-13 | 19.616 | 793,425 | -2,111 | 0.20% | 15,564,103 |
| 2012-04-16 | 2012-04-12 | 18.977 | 795,536 | +2,111 | 0.20% | 15,096,638 |
| 2012-03-26 | 2012-03-22 | 20.256 | 793,425 | +2,814 | 0.20% | 16,071,628 |
| 2012-03-16 | 2012-03-14 | 22.175 | 790,611 | +844 | 0.20% | 17,531,803 |
| 2012-03-13 | 2012-03-09 | 22.175 | 789,767 | +2,111 | 0.20% | 17,513,088 |
| 2012-03-08 | 2012-03-06 | 21.749 | 787,656 | -2,111 | 0.20% | 17,130,386 |
| 2012-03-07 | 2012-03-05 | 22.601 | 789,767 | -2,814 | 0.20% | 17,849,878 |
| 2012-03-05 | 2012-03-01 | 22.601 | 792,581 | -492 | 0.20% | 17,913,478 |
| 2012-02-28 | 2012-02-24 | 22.601 | 793,073 | -2,111 | 0.20% | 17,924,598 |
| 2012-02-27 | 2012-02-23 | 22.601 | 795,184 | -16,884 | 0.20% | 17,972,310 |
| 2012-02-23 | 2012-02-21 | 23.028 | 812,068 | -773 | 0.21% | 18,700,213 |
| 2012-02-20 | 2012-02-16 | 22.175 | 812,841 | +1,055 | 0.21% | 18,024,754 |
| 2012-02-15 | 2012-02-13 | 23.028 | 811,786 | +351 | 0.21% | 18,693,719 |
| 2012-02-14 | 2012-02-10 | 22.601 | 811,435 | -2,954 | 0.20% | 18,339,606 |
| 2012-02-13 | 2012-02-09 | 20.896 | 814,389 | +7,035 | 0.21% | 17,017,211 |
| 2012-02-02 | 2012-01-31 | 20.469 | 807,354 | +7,035 | 0.20% | 16,525,919 |
| 2012-01-27 | 2012-01-20 | 20.256 | 800,319 | +1,055 | 0.20% | 16,211,273 |
| 2011-12-07 | 2011-12-05 | 20.469 | 799,264 | +492 | 0.20% | 16,360,323 |
| 2011-12-02 | 2011-11-30 | 20.256 | 798,772 | -1,407 | 0.20% | 16,179,937 |
| 2011-11-24 | 2011-11-22 | 20.469 | 800,179 | -703 | 0.20% | 16,379,053 |
| 2011-11-16 | 2011-11-14 | 21.109 | 800,882 | +8,864 | 0.20% | 16,905,738 |
| 2011-11-08 | 2011-11-04 | 20.682 | 792,018 | -469 | 0.20% | 16,380,878 |
| 2011-11-04 | 2011-11-02 | 20.043 | 792,487 | +70 | 0.20% | 15,883,653 |
| 2011-10-26 | 2011-10-24 | 20.043 | 792,417 | -703 | 0.20% | 15,882,250 |
| 2011-10-17 | 2011-10-13 | 22.175 | 793,120 | +703 | 0.20% | 17,587,440 |
| 2011-10-14 | 2011-10-12 | 21.749 | 792,417 | -46,852 | 0.20% | 17,233,931 |
| 2011-09-28 | 2011-09-26 | 16.205 | 839,269 | +23,426 | 0.21% | 13,600,196 |
| 2011-09-27 | 2011-09-23 | 18.763 | 815,843 | +22,019 | 0.21% | 15,308,043 |
| 2011-09-21 | 2011-09-19 | 22.601 | 793,824 | +4,221 | 0.20% | 17,941,572 |
| 2011-08-29 | 2011-08-25 | 23.881 | 789,603 | +4,925 | 0.20% | 18,856,332 |
| 2011-08-15 | 2011-08-11 | 24.307 | 784,678 | -4,925 | 0.20% | 19,073,339 |
| 2011-08-09 | 2011-08-05 | 23.028 | 789,603 | +4,925 | 0.20% | 18,182,891 |
| 2011-08-05 | 2011-08-03 | 24.734 | 784,678 | -563 | 0.20% | 19,407,959 |
| 2011-08-01 | 2011-07-28 | 26.439 | 785,241 | +633 | 0.24% | 20,761,324 |
| 2011-07-25 | 2011-07-21 | 27.292 | 784,608 | -281 | 0.24% | 21,413,768 |
| 2011-07-15 | 2011-07-13 | 27.292 | 784,889 | -235 | 0.24% | 21,421,437 |
| 2011-06-23 | 2011-06-21 | 27.719 | 785,124 | -23,215 | 0.24% | 21,762,661 |
| 2011-06-22 | 2011-06-20 | 26.866 | 808,339 | +7,035 | 0.25% | 21,716,732 |
| 2011-06-21 | 2011-06-17 | 28.998 | 801,304 | +914 | 0.24% | 23,236,281 |
| 2011-06-02 | 2011-05-31 | 30.704 | 800,390 | -351 | 0.24% | 24,575,058 |
| 2011-06-01 | 2011-05-30 | 29.425 | 800,741 | +13,858 | 0.24% | 23,561,425 |
| 2011-05-17 | 2011-05-13 | 26.013 | 786,883 | -211 | 0.24% | 20,469,177 |
| 2011-05-06 | 2011-05-04 | 25.587 | 787,094 | -1,407 | 0.24% | 20,139,016 |
| 2011-05-05 | 2011-05-03 | 26.013 | 788,501 | -2,110 | 0.24% | 20,511,267 |
| 2011-04-27 | 2011-04-21 | 26.013 | 790,611 | -2,814 | 0.24% | 20,566,154 |
| 2011-04-11 | 2011-04-07 | 25.160 | 793,425 | -211 | 0.24% | 19,962,654 |
| 2011-03-31 | 2011-03-29 | 25.160 | 793,636 | -563 | 0.24% | 19,967,963 |
| 2011-03-21 | 2011-03-17 | 22.175 | 794,199 | +2,111 | 0.24% | 17,611,367 |
| 2011-03-07 | 2011-03-03 | 23.028 | 792,088 | +703 | 0.24% | 18,240,116 |
| 2011-02-23 | 2011-02-21 | 24.734 | 791,385 | -23,637 | 0.24% | 19,573,848 |
| 2011-02-11 | 2011-02-09 | 25.587 | 815,022 | -4,925 | 0.25% | 20,853,597 |
| 2011-01-26 | 2011-01-24 | 23.881 | 819,947 | +563 | 0.25% | 19,580,970 |
| 2011-01-25 | 2011-01-21 | 24.307 | 819,384 | +703 | 0.25% | 19,916,945 |
| 2011-01-24 | 2011-01-20 | 24.734 | 818,681 | +3,166 | 0.25% | 20,248,978 |
| 2011-01-13 | 2011-01-11 | 25.587 | 815,515 | -1,407 | 0.25% | 20,866,211 |
| 2011-01-11 | 2011-01-07 | 25.160 | 816,922 | +7,035 | 0.25% | 20,553,841 |
| 2011-01-06 | 2011-01-04 | 26.866 | 809,887 | -1,196 | 0.25% | 21,758,321 |
| 2010-12-30 | 2010-12-28 | 25.160 | 811,083 | +1,196 | 0.25% | 20,406,931 |
| 2010-12-29 | 2010-12-24 | 26.013 | 809,887 | -5,346 | 0.25% | 21,067,580 |
| 2010-12-23 | 2010-12-21 | 25.587 | 815,233 | +2,814 | 0.25% | 20,858,996 |
| 2010-12-21 | 2010-12-17 | 25.160 | 812,419 | +1,125 | 0.25% | 20,440,545 |
| 2010-12-20 | 2010-12-16 | 25.160 | 811,294 | -2,532 | 0.25% | 20,412,240 |
| 2010-12-17 | 2010-12-15 | 25.587 | 813,826 | -352 | 0.25% | 20,822,995 |
| 2010-12-15 | 2010-12-13 | 24.307 | 814,178 | -4,643 | 0.25% | 19,790,402 |
| 2010-12-14 | 2010-12-10 | 23.028 | 818,821 | +23,637 | 0.25% | 18,855,720 |
| 2010-12-10 | 2010-12-08 | 23.028 | 795,184 | -2,814 | 0.24% | 18,311,410 |
| 2010-12-08 | 2010-12-06 | 23.028 | 797,998 | -5,839 | 0.24% | 18,376,210 |
| 2010-12-07 | 2010-12-03 | 23.454 | 803,837 | -12,311 | 0.24% | 18,853,461 |
| 2010-12-06 | 2010-12-02 | 23.881 | 816,148 | -13,859 | 0.25% | 19,490,247 |
| 2010-11-17 | 2010-11-15 | 21.109 | 830,007 | -703 | 0.25% | 17,520,534 |
| 2010-11-16 | 2010-11-12 | 21.322 | 830,710 | -3,729 | 0.25% | 17,712,499 |
| 2010-11-12 | 2010-11-10 | 23.028 | 834,439 | -7,035 | 0.25% | 19,215,370 |
| 2010-11-10 | 2010-11-08 | 22.175 | 841,474 | -5,346 | 0.26% | 18,659,691 |
| 2010-11-09 | 2010-11-05 | 21.322 | 846,820 | -4,925 | 0.26% | 18,055,998 |
| 2010-11-03 | 2010-11-01 | 20.682 | 851,745 | +3,236 | 0.26% | 17,616,179 |
| 2010-11-01 | 2010-10-28 | 20.256 | 848,509 | +2,814 | 0.26% | 17,187,411 |
| 2010-10-28 | 2010-10-26 | 20.469 | 845,695 | -6,331 | 0.26% | 17,310,730 |
| 2010-10-22 | 2010-10-20 | 19.830 | 852,026 | -3,588 | 0.26% | 16,895,311 |
| 2010-10-20 | 2010-10-18 | 20.256 | 855,614 | +3,025 | 0.26% | 17,331,330 |
| 2010-10-18 | 2010-10-14 | 22.601 | 852,589 | -703 | 0.26% | 19,269,746 |
| 2010-10-15 | 2010-10-13 | 22.175 | 853,292 | +492 | 0.26% | 18,921,755 |
| 2010-10-08 | 2010-10-06 | 22.601 | 852,800 | -2,814 | 0.26% | 19,274,515 |
| 2010-10-06 | 2010-10-04 | 21.749 | 855,614 | -2,814 | 0.26% | 18,608,375 |
| 2010-10-05 | 2010-09-30 | 22.175 | 858,428 | -14,070 | 0.26% | 19,035,646 |
| 2010-10-04 | 2010-09-29 | 22.601 | 872,498 | -21,105 | 0.26% | 19,719,718 |
| 2010-09-30 | 2010-09-28 | 21.749 | 893,603 | -7,035 | 0.27% | 19,434,581 |
| 2010-09-29 | 2010-09-27 | 22.601 | 900,638 | -2,040 | 0.27% | 20,355,723 |
| 2010-09-28 | 2010-09-24 | 22.175 | 902,678 | -2,603 | 0.27% | 20,016,890 |
| 2010-09-27 | 2010-09-22 | 20.896 | 905,281 | -2,181 | 0.27% | 18,916,461 |
| 2010-09-24 | 2010-09-21 | 19.190 | 907,462 | -2,110 | 0.28% | 17,414,113 |
| 2010-09-21 | 2010-09-17 | 19.190 | 909,572 | -2,111 | 0.28% | 17,454,604 |
| 2010-09-20 | 2010-09-16 | 18.550 | 911,683 | +4,925 | 0.28% | 16,911,943 |
| 2010-09-13 | 2010-09-09 | 18.337 | 906,758 | +4,221 | 0.27% | 16,627,243 |
| 2010-09-09 | 2010-09-07 | 18.124 | 902,537 | -211 | 0.27% | 16,357,402 |
| 2010-08-27 | 2010-08-25 | 16.205 | 902,748 | -1,407 | 0.27% | 14,628,861 |
| 2010-08-19 | 2010-08-17 | 15.992 | 904,155 | -985 | 0.27% | 14,458,877 |
| 2010-08-13 | 2010-08-11 | 16.631 | 905,140 | +2,110 | 0.27% | 15,053,613 |
| 2010-08-12 | 2010-08-10 | 16.631 | 903,030 | -8,582 | 0.27% | 15,018,521 |
| 2010-08-11 | 2010-08-09 | 17.058 | 911,612 | -7,035 | 0.28% | 15,550,001 |
| 2010-08-09 | 2010-08-05 | 16.418 | 918,647 | +7,035 | 0.28% | 15,082,377 |
| 2010-08-03 | 2010-07-30 | 17.058 | 911,612 | +14,070 | 0.28% | 15,550,001 |
| 2010-07-30 | 2010-07-28 | 16.844 | 897,542 | +7,457 | 0.27% | 15,118,624 |
| 2010-07-29 | 2010-07-27 | 17.271 | 890,085 | -9,286 | 0.27% | 15,372,585 |
| 2010-07-28 | 2010-07-26 | 15.992 | 899,371 | +13,718 | 0.27% | 14,382,373 |
| 2010-07-23 | 2010-07-21 | 15.352 | 885,653 | +9,356 | 0.27% | 13,596,480 |
| 2010-07-22 | 2010-07-20 | 16.418 | 876,297 | +4,221 | 0.27% | 14,387,073 |
| 2010-07-21 | 2010-07-19 | 16.418 | 872,076 | +4,221 | 0.26% | 14,317,773 |
| 2010-07-19 | 2010-07-15 | 17.271 | 867,855 | -1,407 | 0.26% | 14,988,652 |
| 2010-07-02 | 2010-06-29 | 18.550 | 869,262 | -353,740 | 0.26% | 16,125,023 |
| 2010-06-30 | 2010-06-28 | 18.337 | 1,223,002 | -392,691 | 0.37% | 22,426,217 |
| 2010-06-28 | 2010-06-24 | 18.977 | 1,615,693 | +3,728 | 0.49% | 30,660,501 |
| 2010-06-24 | 2010-06-22 | 19.403 | 1,611,965 | -5,276 | 0.49% | 31,277,166 |
| 2010-06-18 | 2010-06-15 | 19.190 | 1,617,241 | -43,405 | 0.49% | 31,034,707 |
| 2010-06-11 | 2010-06-09 | 18.550 | 1,660,646 | +3,728 | 0.50% | 30,805,390 |
| 2010-05-25 | 2010-05-20 | 19.190 | 1,656,918 | -7,316 | 0.50% | 31,796,105 |
| 2010-05-19 | 2010-05-17 | 20.043 | 1,664,234 | -2,814 | 0.50% | 33,355,898 |
| 2010-05-18 | 2010-05-14 | 20.896 | 1,667,048 | -9,920 | 0.51% | 34,834,099 |
| 2010-05-17 | 2010-05-13 | 20.256 | 1,676,968 | +704 | 0.51% | 33,968,688 |
| 2010-05-13 | 2010-05-11 | 19.190 | 1,676,264 | -2,251 | 0.51% | 32,167,353 |
| 2010-05-12 | 2010-05-10 | 19.403 | 1,678,515 | +703 | 0.51% | 32,568,445 |
| 2010-05-10 | 2010-05-06 | 18.337 | 1,677,812 | +7,739 | 0.51% | 30,766,079 |
| 2010-05-05 | 2010-05-03 | 20.469 | 1,670,073 | +2,814 | 0.51% | 34,185,118 |
| 2010-05-03 | 2010-04-29 | 20.256 | 1,667,259 | -1,407 | 0.51% | 33,772,023 |
| 2010-04-29 | 2010-04-27 | 20.682 | 1,668,666 | -24,623 | 0.51% | 34,512,113 |
| 2010-04-28 | 2010-04-26 | 20.256 | 1,693,289 | +282 | 0.51% | 34,299,287 |
| 2010-04-27 | 2010-04-23 | 20.469 | 1,693,007 | -1,055 | 0.51% | 34,654,560 |
| 2010-04-23 | 2010-04-21 | 20.469 | 1,694,062 | -18,291 | 0.51% | 34,676,155 |
| 2010-04-22 | 2010-04-20 | 20.896 | 1,712,353 | -7,246 | 0.52% | 35,780,777 |
| 2010-04-21 | 2010-04-19 | 20.896 | 1,719,599 | -2,111 | 0.52% | 35,932,188 |
| 2010-04-16 | 2010-04-14 | 21.749 | 1,721,710 | +352 | 0.52% | 37,444,719 |
| 2010-04-15 | 2010-04-13 | 21.322 | 1,721,358 | +14,070 | 0.52% | 36,703,003 |
| 2010-04-14 | 2010-04-12 | 21.109 | 1,707,288 | -1,407 | 0.52% | 36,038,971 |
| 2010-04-13 | 2010-04-09 | 21.322 | 1,708,695 | -2,111 | 0.52% | 36,433,001 |
| 2010-04-12 | 2010-04-08 | 21.322 | 1,710,806 | -3,939 | 0.52% | 36,478,012 |
| 2010-04-09 | 2010-04-07 | 21.322 | 1,714,745 | +1,547 | 0.52% | 36,562,000 |
| 2010-04-07 | 2010-03-31 | 21.109 | 1,713,198 | -3,025 | 0.52% | 36,163,724 |
| 2010-04-01 | 2010-03-30 | 21.749 | 1,716,223 | +704 | 0.52% | 37,325,384 |
| 2010-03-29 | 2010-03-25 | 21.749 | 1,715,519 | +1,970 | 0.52% | 37,310,073 |
| 2010-03-26 | 2010-03-24 | 22.601 | 1,713,549 | +1,407 | 0.52% | 38,728,689 |
| 2010-03-24 | 2010-03-22 | 22.601 | 1,712,142 | -4,221 | 0.52% | 38,696,888 |
| 2010-03-22 | 2010-03-18 | 23.454 | 1,716,363 | +7,386 | 0.52% | 40,256,149 |
| 2010-03-18 | 2010-03-16 | 22.601 | 1,708,977 | +2,111 | 0.52% | 38,625,355 |
| 2010-03-17 | 2010-03-15 | 23.028 | 1,706,866 | +1,407 | 0.52% | 39,305,523 |
| 2010-03-16 | 2010-03-12 | 23.454 | 1,705,459 | -704 | 0.52% | 40,000,403 |
| 2010-03-15 | 2010-03-11 | 23.454 | 1,706,163 | +1,900 | 0.52% | 40,016,915 |
| 2010-03-12 | 2010-03-10 | 22.601 | 1,704,263 | -2,814 | 0.52% | 38,518,812 |
| 2010-03-08 | 2010-03-04 | 22.175 | 1,707,077 | -7,598 | 0.52% | 37,854,442 |
| 2010-03-04 | 2010-03-02 | 20.896 | 1,714,675 | -2,040 | 0.52% | 35,829,297 |
| 2010-02-25 | 2010-02-23 | 21.109 | 1,716,715 | -3,517 | 0.52% | 36,237,964 |
| 2010-02-24 | 2010-02-22 | 20.896 | 1,720,232 | -1,126 | 0.52% | 35,945,415 |
| 2010-02-23 | 2010-02-19 | 20.469 | 1,721,358 | -2,111 | 0.52% | 35,234,883 |
| 2010-02-22 | 2010-02-18 | 20.896 | 1,723,469 | +1,407 | 0.52% | 36,013,054 |
| 2010-02-19 | 2010-02-17 | 20.682 | 1,722,062 | +2,322 | 0.52% | 35,616,473 |
| 2010-02-10 | 2010-02-08 | 20.043 | 1,719,740 | +1,829 | 0.52% | 34,468,394 |
| 2010-02-09 | 2010-02-05 | 20.256 | 1,717,911 | +6,261 | 0.52% | 34,798,030 |
| 2010-02-08 | 2010-02-04 | 20.682 | 1,711,650 | +704 | 0.52% | 35,401,128 |
| 2010-02-04 | 2010-02-02 | 19.830 | 1,710,946 | +1,407 | 0.52% | 33,927,327 |
| 2010-02-03 | 2010-02-01 | 19.830 | 1,709,539 | +5,839 | 0.52% | 33,899,427 |
| 2010-02-02 | 2010-01-29 | 20.043 | 1,703,700 | -211 | 0.52% | 34,146,907 |
| 2010-01-28 | 2010-01-26 | 20.256 | 1,703,911 | +220,686 | 0.52% | 34,514,446 |
| 2010-01-27 | 2010-01-25 | 20.896 | 1,483,225 | +955,698 | 0.45% | 30,992,992 |
| 2010-01-26 | 2010-01-22 | 20.256 | 527,527 | -63,034 | 0.16% | 10,685,595 |
| 2010-01-25 | 2010-01-21 | 20.896 | 590,561 | -3,517 | 0.18% | 12,340,173 |
| 2010-01-22 | 2010-01-20 | 21.322 | 594,078 | +4,643 | 0.18% | 12,667,003 |
| 2010-01-21 | 2010-01-19 | 21.322 | 589,435 | -1,055 | 0.18% | 12,568,004 |
| 2010-01-19 | 2010-01-15 | 21.749 | 590,490 | +9,356 | 0.18% | 12,842,309 |
| 2010-01-18 | 2010-01-14 | 22.175 | 581,134 | -1,688 | 0.18% | 12,886,650 |
| 2010-01-15 | 2010-01-13 | 21.749 | 582,822 | -5,628 | 0.18% | 12,675,541 |
| 2010-01-14 | 2010-01-12 | 22.175 | 588,450 | -4,925 | 0.18% | 13,048,882 |
| 2010-01-11 | 2010-01-07 | 22.601 | 593,375 | -26,170 | 0.18% | 13,411,134 |
| 2010-01-08 | 2010-01-06 | 22.601 | 619,545 | +27,366 | 0.19% | 14,002,614 |
| 2010-01-07 | 2010-01-05 | 21.109 | 592,179 | +10,553 | 0.18% | 12,500,247 |
| 2010-01-06 | 2010-01-04 | 20.896 | 581,626 | +1,759 | 0.18% | 12,153,470 |
| 2010-01-04 | 2009-12-29 | 20.682 | 579,867 | -14,492 | 0.18% | 11,993,074 |
| 2009-12-30 | 2009-12-28 | 20.896 | 594,359 | -4,221 | 0.18% | 12,419,534 |
| 2009-12-29 | 2009-12-24 | 20.682 | 598,580 | -915 | 0.18% | 12,380,105 |
| 2009-12-23 | 2009-12-21 | 20.043 | 599,495 | -211 | 0.18% | 12,015,554 |
| 2009-12-22 | 2009-12-18 | 20.469 | 599,706 | +915 | 0.18% | 12,275,524 |
| 2009-12-18 | 2009-12-16 | 20.682 | 598,791 | +236,585 | 0.18% | 12,384,469 |
| 2009-12-17 | 2009-12-15 | 21.322 | 362,206 | -14,985 | 0.11% | 7,723,000 |
| 2009-12-15 | 2009-12-11 | 21.322 | 377,191 | +3,729 | 0.11% | 8,042,512 |
| 2009-12-14 | 2009-12-10 | 20.682 | 373,462 | -38,200 | 0.11% | 7,724,112 |
| 2009-12-11 | 2009-12-09 | 20.896 | 411,662 | +3,025 | 0.12% | 8,601,957 |
| 2009-12-08 | 2009-12-04 | 22.175 | 408,637 | -703 | 0.12% | 9,061,528 |
| 2009-12-07 | 2009-12-03 | 22.175 | 409,340 | +24,481 | 0.12% | 9,077,117 |
| 2009-12-04 | 2009-12-02 | 21.749 | 384,859 | +3,307 | 0.12% | 8,370,130 |
| 2009-12-03 | 2009-12-01 | 21.322 | 381,552 | +2,814 | 0.12% | 8,135,498 |
| 2009-12-02 | 2009-11-30 | 21.322 | 378,738 | +703 | 0.11% | 8,075,497 |
| 2009-12-01 | 2009-11-27 | 20.896 | 378,035 | -985 | 0.11% | 7,899,298 |
| 2009-11-30 | 2009-11-26 | 21.749 | 379,020 | -62,822 | 0.11% | 8,243,140 |
| 2009-11-26 | 2009-11-24 | 23.028 | 441,842 | +1,196 | 0.13% | 10,174,689 |
| 2009-11-25 | 2009-11-23 | 23.028 | 440,646 | +42,702 | 0.13% | 10,147,148 |
| 2009-11-23 | 2009-11-19 | 22.601 | 397,944 | -17,587 | 0.12% | 8,994,111 |
| 2009-11-20 | 2009-11-18 | 23.028 | 415,531 | +7,035 | 0.13% | 9,568,802 |
| 2009-11-19 | 2009-11-17 | 23.454 | 408,496 | +422 | 0.12% | 9,581,001 |
| 2009-11-17 | 2009-11-13 | 23.454 | 408,074 | -6,965 | 0.12% | 9,571,103 |
| 2009-11-16 | 2009-11-12 | 23.028 | 415,039 | +16,884 | 0.13% | 9,557,473 |
| 2009-11-13 | 2009-11-11 | 23.881 | 398,155 | -6,613 | 0.12% | 9,508,250 |
| 2009-11-11 | 2009-11-09 | 22.175 | 404,768 | -7,246 | 0.12% | 8,975,733 |
| 2009-11-09 | 2009-11-05 | 21.322 | 412,014 | +7,035 | 0.12% | 8,785,012 |
| 2009-11-05 | 2009-11-03 | 21.109 | 404,979 | +7,035 | 0.12% | 8,548,661 |
| 2009-11-04 | 2009-11-02 | 21.322 | 397,944 | -1,407 | 0.12% | 8,485,010 |
| 2009-11-03 | 2009-10-30 | 20.896 | 399,351 | +1,407 | 0.12% | 8,344,710 |
| 2009-11-02 | 2009-10-29 | 20.256 | 397,944 | +1,618 | 0.12% | 8,060,760 |
| 2009-10-30 | 2009-10-28 | 21.109 | 396,326 | -2,814 | 0.12% | 8,366,006 |
| 2009-10-29 | 2009-10-27 | 21.749 | 399,140 | +12,663 | 0.12% | 8,680,721 |
| 2009-10-28 | 2009-10-23 | 22.175 | 386,477 | -492 | 0.12% | 8,570,130 |
| 2009-10-27 | 2009-10-22 | 23.028 | 386,969 | -3,799 | 0.12% | 8,911,080 |
| 2009-10-23 | 2009-10-21 | 20.682 | 390,768 | -8,653 | 0.12% | 8,082,042 |
| 2009-10-22 | 2009-10-20 | 20.469 | 399,421 | -4,854 | 0.12% | 8,175,843 |
| 2009-10-21 | 2009-10-19 | 20.256 | 404,275 | -1,407 | 0.12% | 8,189,000 |
| 2009-10-20 | 2009-10-16 | 19.830 | 405,682 | -3,518 | 0.12% | 8,044,501 |
| 2009-10-19 | 2009-10-15 | 19.830 | 409,200 | +10,131 | 0.12% | 8,114,261 |
| 2009-10-15 | 2009-10-13 | 20.043 | 399,069 | -4,643 | 0.12% | 7,998,458 |
| 2009-10-14 | 2009-10-12 | 19.403 | 403,712 | +1,407 | 0.12% | 7,833,276 |
| 2009-10-13 | 2009-10-09 | 20.043 | 402,305 | +5,628 | 0.12% | 8,063,316 |
| 2009-10-12 | 2009-10-08 | 20.043 | 396,677 | +3,306 | 0.12% | 7,950,515 |
| 2009-10-09 | 2009-10-07 | 20.682 | 393,371 | -11,959 | 0.12% | 8,135,879 |
| 2009-10-08 | 2009-10-06 | 18.124 | 405,330 | +8,442 | 0.12% | 7,346,121 |
| 2009-10-07 | 2009-10-05 | 18.337 | 396,888 | -14,774 | 0.12% | 7,277,745 |
| 2009-10-05 | 2009-09-30 | 19.616 | 411,662 | -6,683 | 0.12% | 8,075,306 |
| 2009-10-02 | 2009-09-29 | 18.977 | 418,345 | +1,196 | 0.13% | 7,938,802 |
| 2009-09-30 | 2009-09-28 | 18.763 | 417,149 | +10,763 | 0.13% | 7,827,161 |
| 2009-09-29 | 2009-09-25 | 19.830 | 406,386 | +4,925 | 0.12% | 8,058,461 |
| 2009-09-28 | 2009-09-24 | 19.616 | 401,461 | +6,331 | 0.12% | 7,875,200 |
| 2009-09-25 | 2009-09-23 | 20.469 | 395,130 | +14,774 | 0.12% | 8,088,009 |
| 2009-09-24 | 2009-09-22 | 20.043 | 380,356 | -76,259 | 0.12% | 7,623,397 |
| 2009-09-23 | 2009-09-21 | 20.256 | 456,615 | -469 | 0.14% | 9,249,200 |
| 2009-09-22 | 2009-09-18 | 20.896 | 457,084 | +4,080 | 0.14% | 9,551,080 |
| 2009-09-21 | 2009-09-17 | 21.109 | 453,004 | +9,990 | 0.14% | 9,562,416 |
| 2009-09-18 | 2009-09-16 | 21.322 | 443,014 | -5,628 | 0.13% | 9,445,998 |
| 2009-09-17 | 2009-09-15 | 21.322 | 448,642 | +4,924 | 0.14% | 9,565,999 |
| 2009-09-16 | 2009-09-14 | 20.469 | 443,718 | -7,035 | 0.13% | 9,082,568 |
| 2009-09-15 | 2009-09-11 | 20.682 | 450,753 | +3,518 | 0.14% | 9,322,680 |
| 2009-09-14 | 2009-09-10 | 20.682 | 447,235 | +7,949 | 0.14% | 9,249,919 |
| 2009-09-11 | 2009-09-09 | 21.322 | 439,286 | +1,055 | 0.13% | 9,366,509 |
| 2009-09-10 | 2009-09-08 | 22.175 | 438,231 | -8,230 | 0.13% | 9,717,775 |
| 2009-09-09 | 2009-09-07 | 21.749 | 446,461 | -493 | 0.14% | 9,709,885 |
| 2009-09-08 | 2009-09-04 | 21.322 | 446,954 | -141 | 0.14% | 9,530,007 |
| 2009-09-07 | 2009-09-03 | 21.322 | 447,095 | -8,653 | 0.14% | 9,533,014 |
| 2009-09-03 | 2009-09-01 | 20.469 | 455,748 | +10,553 | 0.14% | 9,328,813 |
| 2009-09-02 | 2009-08-31 | 20.256 | 445,195 | +2,814 | 0.13% | 9,017,876 |
| 2009-09-01 | 2009-08-28 | 20.896 | 442,381 | +37,989 | 0.13% | 9,243,851 |
| 2009-08-31 | 2009-08-27 | 22.601 | 404,392 | +21,245 | 0.12% | 9,139,845 |
| 2009-08-28 | 2009-08-26 | 24.734 | 383,147 | +4,643 | 0.12% | 9,476,628 |
| 2009-08-27 | 2009-08-25 | 23.454 | 378,504 | -6,331 | 0.11% | 8,877,559 |
| 2009-08-26 | 2009-08-24 | 22.175 | 384,835 | -2,392 | 0.12% | 8,533,718 |
| 2009-08-25 | 2009-08-21 | 21.322 | 387,227 | +3,517 | 0.12% | 8,256,501 |
| 2009-08-24 | 2009-08-20 | 21.322 | 383,710 | +1,618 | 0.12% | 8,181,511 |
| 2009-08-21 | 2009-08-19 | 18.550 | 382,092 | +15,407 | 0.12% | 7,087,900 |
| 2009-08-20 | 2009-08-18 | 21.749 | 366,685 | +2,110 | 0.11% | 7,974,872 |
| 2009-08-19 | 2009-08-17 | 22.175 | 364,575 | -492 | 0.11% | 8,084,453 |
| 2009-08-18 | 2009-08-14 | 24.307 | 365,067 | +5,417 | 0.11% | 8,873,763 |
| 2009-08-17 | 2009-08-13 | 26.013 | 359,650 | +5,346 | 0.11% | 9,355,571 |
| 2009-08-14 | 2009-08-12 | 27.719 | 354,304 | +1,196 | 0.11% | 9,820,866 |
| 2009-08-13 | 2009-08-11 | 28.572 | 353,108 | +3,518 | 0.11% | 10,088,875 |
| 2009-08-12 | 2009-08-10 | 28.145 | 349,590 | +42,632 | 0.11% | 9,839,280 |
| 2009-08-11 | 2009-08-07 | 27.719 | 306,958 | +492 | 0.09% | 8,508,494 |
| 2009-08-10 | 2009-08-06 | 28.572 | 306,466 | -3,025 | 0.09% | 8,756,237 |
| 2009-08-07 | 2009-08-05 | 26.866 | 309,491 | +47,134 | 0.09% | 8,314,746 |
| 2009-08-06 | 2009-08-04 | 28.145 | 262,357 | +80,550 | 0.08% | 7,384,090 |
| 2009-08-05 | 2009-08-03 | 29.425 | 181,807 | +52,973 | 0.06% | 5,349,585 |
| 2009-08-04 | 2009-07-31 | 27.292 | 128,834 | -12,311 | 0.04% | 3,516,178 |
| 2009-08-03 | 2009-07-30 | 24.307 | 141,145 | -3,869 | 0.04% | 3,430,842 |
| 2009-07-31 | 2009-07-29 | 24.734 | 145,014 | -92,721 | 0.04% | 3,586,727 |
| 2009-07-30 | 2009-07-28 | 25.587 | 237,735 | -703 | 0.07% | 6,082,817 |
| 2009-07-29 | 2009-07-27 | 25.160 | 238,438 | +20,612 | 0.07% | 5,999,125 |
| 2009-07-28 | 2009-07-24 | 26.013 | 217,826 | -12,100 | 0.07% | 5,666,305 |
| 2009-07-27 | 2009-07-23 | 24.734 | 229,926 | +90,751 | 0.07% | 5,686,912 |
| 2009-07-24 | 2009-07-22 | 17.697 | 139,175 | +29,969 | 0.04% | 2,463,030 |
| 2009-07-23 | 2009-07-21 | 17.697 | 109,206 | +2,110 | 0.03% | 1,932,658 |
| 2009-07-22 | 2009-07-20 | 17.911 | 107,096 | +23,427 | 0.03% | 1,918,152 |
| 2009-07-21 | 2009-07-17 | 17.697 | 83,669 | +31,165 | 0.03% | 1,480,720 |
| 2009-07-20 | 2009-07-16 | 17.697 | 52,504 | -4,221 | 0.02% | 929,182 |
| 2009-07-16 | 2009-07-14 | 17.697 | 56,725 | +4,643 | 0.02% | 1,003,883 |
| 2009-07-15 | 2009-07-13 | 17.911 | 52,082 | -11,960 | 0.02% | 932,819 |
| 2009-07-14 | 2009-07-10 | 18.337 | 64,042 | +3,025 | 0.02% | 1,174,340 |
| 2009-07-13 | 2009-07-09 | 17.484 | 61,017 | +5,839 | 0.02% | 1,066,830 |
| 2009-07-10 | 2009-07-08 | 18.550 | 55,178 | +8,442 | 0.02% | 1,023,565 |
| 2009-07-09 | 2009-07-07 | 18.977 | 46,736 | +5,910 | 0.01% | 886,894 |
| 2009-07-08 | 2009-07-06 | 19.403 | 40,826 | +14,515 | 0.01% | 792,152 |
| 2009-07-07 | 2009-07-03 | 16.844 | 26,311 | +1,477 | 0.01% | 443,195 |
| 2009-07-06 | 2009-07-02 | 18.550 | 24,834 | +5,839 | 0.01% | 460,677 |
| 2009-07-03 | 2009-06-30 | 23.028 | 18,995 | +3,377 | 0.01% | 437,415 |
| 2009-07-02 | 2009-06-29 | 67.378 | 15,618 | +1,196 | 0.08% | 1,052,308 |
| 2009-06-30 | 2009-06-26 | 63.113 | 14,422 | +633 | 0.07% | 910,223 |
| 2009-06-29 | 2009-06-25 | 64.819 | 13,789 | +1,900 | 0.07% | 893,793 |
| 2009-06-25 | 2009-06-23 | 63.966 | 11,889 | -2,111 | 0.06% | 760,496 |
| 2009-06-16 | 2009-06-12 | 71.642 | 14,000 | -59,166 | 0.07% | 1,002,993 |
| 2009-06-02 | 2009-05-29 | 70.789 | 73,166 | +65,849 | 0.37% | 5,179,380 |
| 2009-05-29 | 2009-05-26 | 76.760 | 7,317 | +235 | 0.04% | 561,650 |
| 2009-05-26 | 2009-05-22 | 63.966 | 7,082 | +938 | 0.04% | 453,010 |
| 2009-05-25 | 2009-05-21 | 75.054 | 6,144 | +445 | 0.05% | 461,131 |
| 2009-05-22 | 2009-05-20 | 79.745 | 5,699 | +235 | 0.05% | 454,465 |
| 2009-05-21 | 2009-05-19 | 76.760 | 5,464 | +234 | 0.05% | 419,415 |
| 2009-05-20 | 2009-05-18 | 81.877 | 5,230 | -304 | 0.05% | 428,216 |
| 2009-05-15 | 2009-05-13 | 52.879 | 5,534 | +211 | 0.05% | 292,632 |
| 2009-04-20 | 2009-04-16 | 48.188 | 5,323 | +445 | 0.06% | 256,505 |
| 2009-04-15 | 2009-04-09 | 52.452 | 4,878 | +469 | 0.05% | 255,863 |
| 2009-04-14 | 2009-04-08 | 53.732 | 4,409 | +352 | 0.05% | 236,903 |
| 2009-04-09 | 2009-04-07 | 56.290 | 4,057 | +703 | 0.04% | 228,370 |
| 2009-04-08 | 2009-04-06 | 56.717 | 3,354 | -1,219 | 0.03% | 190,228 |
| 2009-04-06 | 2009-04-02 | 46.056 | 4,573 | +1,055 | 0.05% | 210,613 |
| 2009-04-02 | 2009-03-31 | 51.173 | 3,518 | -656 | 0.04% | 180,027 |
| 2009-04-01 | 2009-03-30 | 45.629 | 4,174 | +656 | 0.04% | 190,457 |
| 2008-05-23 | 2008-05-21 | 82.303 | 3,518 | -117 | 0.04% | 289,543 |
| 2008-05-07 | 2008-05-05 | 83.583 | 3,635 | +399 | 0.04% | 303,823 |
| 2008-04-21 | 2008-04-17 | 100.214 | 3,236 | -235 | 0.04% | 324,292 |
| 2008-03-13 | 2008-03-11 | 84.009 | 3,471 | +235 | 0.04% | 291,596 |
| 2008-03-10 | 2008-03-06 | 98.935 | 3,236 | +117 | 0.04% | 320,152 |
| 2007-11-20 | 2007-11-16 | 110.875 | 3,119 | +94 | 0.04% | 345,819 |
| 2007-11-15 | 2007-11-13 | 132.197 | 3,025 | +469 | 0.03% | 399,896 |
| 2007-11-07 | 2007-11-05 | 151.387 | 2,556 | +117 | 0.03% | 386,945 |
| 2007-10-31 | 2007-10-29 | 162.048 | 2,439 | +23 | 0.03% | 395,235 |
| 2007-10-30 | 2007-10-26 | 162.048 | 2,416 | +235 | 0.03% | 391,508 |
| 2007-10-10 | 2007-10-08 | 176.974 | 2,181 | +445 | 0.02% | 385,979 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,736 | +493 | 0.02% | 336,838 |
| 2007-08-13 | 2007-08-09 | 170.577 | 1,243 | -469 | 0.01% | 212,027 |
| 2007-07-31 | 2007-07-27 | 247.337 | 1,712 | -704 | 0.02% | 423,440 |
| 2007-07-30 | 2007-07-26 | 264.394 | 2,416 | +188 | 0.03% | 638,777 |
| 2007-07-25 | 2007-07-23 | 272.923 | 2,228 | -141 | 0.03% | 608,073 |
| 2007-07-19 | 2007-07-17 | 281.452 | 2,369 | +164 | 0.03% | 666,760 |
| 2007-07-16 | 2007-07-12 | 281.452 | 2,205 | -468 | 0.03% | 620,602 |
| 2007-07-11 | 2007-07-09 | 272.923 | 2,673 | +70 | 0.04% | 729,524 |
| 2007-07-10 | 2007-07-06 | 277.188 | 2,603 | +1,172 | 0.04% | 721,519 |
| 2007-07-06 | 2007-07-04 | 260.130 | 1,431 | +71 | 0.02% | 372,246 |
| 2007-07-05 | 2007-07-03 | 272.923 | 1,360 | -938 | 0.02% | 371,175 |
| 2007-07-04 | 2007-06-29 | 277.188 | 2,298 | +140 | 0.03% | 636,977 |
| 2007-07-03 | 2007-06-28 | 302.774 | 2,158 | -1,008 | 0.03% | 653,387 |
| 2007-06-29 | 2007-06-27 | 264.394 | 3,166 | +516 | 0.04% | 837,072 |
| 2007-06-26 | 2007-06-22 | 2,650 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy