History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 2,685,365 +0 0.60% 24,383,114
2025-10-13 2025-10-09 9.260 2,685,365 +0 0.60% 24,866,480
2025-10-10 2025-10-08 9.030 2,685,365 +0 0.60% 24,248,846
2025-10-09 2025-10-06 8.900 2,685,365 +0 0.60% 23,899,748
2025-10-08 2025-10-03 9.090 2,685,365 +0 0.60% 24,409,968
2025-10-06 2025-10-02 8.800 2,685,365 +1,000 0.60% 23,631,212
2025-10-03 2025-09-30 9.100 2,684,365 +24,000 0.60% 24,427,722
2025-09-30 2025-09-26 9.500 2,660,365 -1,000 0.59% 25,273,468
2025-09-22 2025-09-18 10.150 2,661,365 +5,950 0.59% 27,012,855
2025-09-19 2025-09-17 10.500 2,655,415 +6,000 0.59% 27,881,858
2025-09-16 2025-09-12 11.010 2,649,415 -2,310 0.59% 29,170,059
2025-09-15 2025-09-11 10.940 2,651,725 -1,400 0.59% 29,009,872
2025-09-11 2025-09-09 10.780 2,653,125 +2,000 0.59% 28,600,688
2025-09-10 2025-09-08 10.840 2,651,125 -1,250 0.59% 28,738,195
2025-09-08 2025-09-04 11.000 2,652,375 -3,000 0.59% 29,176,125
2025-09-02 2025-08-29 10.710 2,655,375 -3,850 0.59% 28,439,066
2025-08-28 2025-08-26 10.780 2,659,225 +1,000 0.59% 28,666,446
2025-08-27 2025-08-25 11.020 2,658,225 -10,000 0.59% 29,293,640
2025-08-26 2025-08-22 10.780 2,668,225 -9,800 0.59% 28,763,466
2025-08-25 2025-08-21 10.610 2,678,025 -11,500 0.59% 28,413,845
2025-08-22 2025-08-20 10.500 2,689,525 -1,610 0.60% 28,240,012
2025-08-21 2025-08-19 10.170 2,691,135 -100 0.60% 27,368,843
2025-08-20 2025-08-18 9.980 2,691,235 +6,000 0.60% 26,858,525
2025-08-19 2025-08-15 10.090 2,685,235 +11,000 0.60% 27,094,021
2025-08-13 2025-08-11 10.860 2,674,235 -17,624 0.59% 29,042,192
2025-08-12 2025-08-08 10.570 2,691,859 -1,650 0.60% 28,452,950
2025-08-08 2025-08-06 10.300 2,693,509 -630 0.60% 27,743,143
2025-08-06 2025-08-04 10.470 2,694,139 -10,000 0.60% 28,207,635
2025-08-04 2025-07-31 10.780 2,704,139 -5,166 0.60% 29,150,618
2025-07-30 2025-07-28 10.540 2,709,305 +3,000 0.60% 28,556,075
2025-07-25 2025-07-23 10.680 2,706,305 -5,000 0.60% 28,903,337
2025-07-24 2025-07-22 10.600 2,711,305 -490 0.60% 28,739,833
2025-07-23 2025-07-21 10.500 2,711,795 -166 0.60% 28,473,848
2025-07-17 2025-07-15 10.580 2,711,961 -25,000 0.60% 28,692,547
2025-07-09 2025-07-07 9.700 2,736,961 -228,820 0.61% 26,548,522
2025-07-07 2025-07-03 9.370 2,965,781 -32,000 0.66% 27,789,368
2025-07-03 2025-06-30 9.321 2,997,781 +29,147 0.66% 27,943,272
2025-07-02 2025-06-27 9.109 2,968,634 -2,961 0.67% 27,039,950
2025-06-30 2025-06-26 9.038 2,971,595 -3,948 0.67% 26,856,165
2025-06-27 2025-06-25 9.706 2,975,543 +2,961 0.67% 28,881,601
2025-06-26 2025-06-24 9.737 2,972,582 -21,418 0.67% 28,943,214
2025-06-18 2025-06-16 9.899 2,994,000 -5,922 0.67% 29,637,112
2025-06-17 2025-06-13 9.909 2,999,922 -1,480 0.67% 29,726,128
2025-06-16 2025-06-12 9.818 3,001,402 -19,740 0.67% 29,467,105
2025-06-13 2025-06-11 9.423 3,021,142 -21,417 0.68% 28,467,125
2025-06-12 2025-06-10 9.949 3,042,559 -9,870 0.68% 30,271,924
2025-06-11 2025-06-09 9.727 3,052,429 -13,324 0.69% 29,689,736
2025-06-10 2025-06-06 9.564 3,065,753 -741 0.69% 29,322,344
2025-06-09 2025-06-05 9.261 3,066,494 -987 0.69% 28,397,352
2025-06-06 2025-06-04 9.554 3,067,481 -9,046 0.69% 29,307,792
2025-06-05 2025-06-03 9.048 3,076,527 -10,117 0.69% 27,835,673
2025-06-02 2025-05-29 8.470 3,086,644 +987 0.69% 26,144,621
2025-05-30 2025-05-28 8.683 3,085,657 -2,961 0.69% 26,792,794
2025-05-28 2025-05-26 8.713 3,088,618 -987 0.69% 26,912,384
2025-05-22 2025-05-20 7.954 3,089,605 -9,870 0.69% 24,573,224
2025-05-20 2025-05-16 7.700 3,099,475 -46,388 0.70% 23,866,639
2025-05-19 2025-05-15 6.687 3,145,863 -3,948 0.71% 21,036,490
2025-05-16 2025-05-14 8.308 3,149,811 +7,896 0.71% 26,169,045
2025-05-15 2025-05-13 7.872 3,141,915 -415 0.71% 24,734,605
2025-05-14 2025-05-12 7.457 3,142,330 -8,883 0.71% 23,432,527
2025-05-13 2025-05-09 7.244 3,151,213 +254 0.71% 22,828,287
2025-05-12 2025-05-08 7.204 3,150,959 +987 0.71% 22,698,747
2025-05-09 2025-05-07 6.991 3,149,972 -1,974 0.71% 22,021,420
2025-05-08 2025-05-06 6.829 3,151,946 -493 0.71% 21,524,258
2025-05-07 2025-05-02 6.606 3,152,439 -3,948 0.71% 20,824,943
2025-05-06 2025-04-30 6.403 3,156,387 +6,909 0.71% 20,211,421
2025-05-02 2025-04-29 6.383 3,149,478 -20,826 0.71% 20,103,360
2025-04-30 2025-04-28 6.272 3,170,304 -3,948 0.71% 19,882,962
2025-04-29 2025-04-25 6.282 3,174,252 +14,805 0.71% 19,939,884
2025-04-28 2025-04-24 6.079 3,159,447 -6,909 0.71% 19,206,660
2025-04-25 2025-04-23 6.079 3,166,356 +4,935 0.71% 19,248,661
2025-04-23 2025-04-17 5.826 3,161,421 -740 0.71% 18,417,883
2025-04-22 2025-04-16 5.573 3,162,161 -10,078 0.71% 17,621,229
2025-04-17 2025-04-15 5.522 3,172,239 -6,021 0.71% 17,516,685
2025-04-16 2025-04-14 5.127 3,178,260 -118,438 0.71% 16,294,066
2025-04-15 2025-04-11 4.803 3,296,698 +15,792 0.74% 15,832,410
2025-04-14 2025-04-10 4.904 3,280,906 -37,210 0.74% 16,088,986
2025-04-11 2025-04-09 4.559 3,318,116 -19,739 0.75% 15,128,421
2025-04-10 2025-04-08 4.407 3,337,855 +35,531 0.75% 14,711,137
2025-04-09 2025-04-07 4.154 3,302,324 -388,937 0.74% 13,718,072
2025-04-02 2025-03-31 4.154 3,691,261 -43,427 0.83% 15,333,742
2025-03-31 2025-03-27 4.559 3,734,688 -9,870 0.84% 17,027,715
2025-03-25 2025-03-21 3.749 3,744,558 +27,635 0.84% 14,037,566
2025-03-20 2025-03-18 3.982 3,716,923 +7,896 0.84% 14,800,134
2025-03-03 2025-02-27 3.799 3,709,027 -11,844 0.83% 14,092,265
2025-02-17 2025-02-13 3.698 3,720,871 -987 0.84% 13,760,272
2025-02-13 2025-02-11 3.556 3,721,858 +4,935 0.84% 13,235,990
2025-02-12 2025-02-10 3.698 3,716,923 -1,974 0.84% 13,745,671
2025-02-11 2025-02-07 3.688 3,718,897 -253 0.84% 13,715,292
2025-02-06 2025-02-04 3.729 3,719,150 -9,574 0.84% 13,866,953
2025-02-04 2025-01-28 3.708 3,728,724 -10,265 0.84% 13,827,092
2025-01-24 2025-01-22 3.506 3,738,989 -3,948 0.84% 13,107,498
2025-01-16 2025-01-14 3.192 3,742,937 -19,739 0.84% 11,945,727
2024-12-12 2024-12-10 3.161 3,762,676 -91,091 0.85% 11,894,356
2024-11-29 2024-11-27 3.100 3,853,767 +987 0.87% 11,948,033
2024-11-21 2024-11-19 3.040 3,852,780 -5,073 0.87% 11,710,758
2024-11-12 2024-11-08 2.999 3,857,853 -2,468 0.87% 11,569,828
2024-10-28 2024-10-24 2.867 3,860,321 -4,935 0.87% 11,068,771
2024-10-21 2024-10-17 2.746 3,865,256 -19,739 0.87% 10,612,974
2024-10-17 2024-10-15 2.725 3,884,995 -2,961 0.87% 10,588,447
2024-10-08 2024-10-04 2.786 3,887,956 -2,961 0.87% 10,832,871
2024-10-04 2024-10-02 2.877 3,890,917 -36,499 0.87% 11,195,921
2024-10-03 2024-09-30 2.644 3,927,416 -49,349 0.88% 10,385,728
2024-10-02 2024-09-27 2.553 3,976,765 -691 0.89% 10,153,599
2024-09-27 2024-09-25 2.391 3,977,456 -1,974 0.89% 9,510,578
2024-09-12 2024-09-10 2.300 3,979,430 -13,818 0.89% 9,152,427
2024-08-26 2024-08-22 2.422 3,993,248 +9,870 0.90% 9,669,716
2024-08-21 2024-08-19 2.361 3,983,378 +9,870 0.90% 9,403,661
2024-07-29 2024-07-25 2.340 3,973,508 +12,831 0.89% 9,299,843
2024-07-23 2024-07-19 2.492 3,960,677 -7,896 0.89% 9,871,748
2024-07-17 2024-07-15 2.533 3,968,573 -296 0.89% 10,052,265
2024-07-04 2024-07-02 2.700 3,968,869 +186,040 0.89% 10,716,184
2024-06-17 2024-06-13 2.753 3,782,829 -84,664 0.89% 10,414,925
2024-06-07 2024-06-05 2.743 3,867,493 +940 0.91% 10,606,911
2024-05-27 2024-05-23 2.774 3,866,553 +1,882 0.91% 10,727,639
2024-05-21 2024-05-17 2.796 3,864,671 -727 0.91% 10,804,581
2024-05-16 2024-05-13 2.764 3,865,398 +940 0.91% 10,683,345
2024-05-13 2024-05-09 2.753 3,864,458 -799 0.91% 10,639,667
2024-05-09 2024-05-07 2.753 3,865,257 +1,881 0.91% 10,641,867
2024-04-26 2024-04-24 2.689 3,863,376 -4,703 0.91% 10,390,278
2024-04-16 2024-04-12 2.668 3,868,079 -5,645 0.91% 10,320,690
2024-03-22 2024-03-20 2.509 3,873,724 +941 0.91% 9,718,077
2024-03-15 2024-03-13 2.604 3,872,783 -4,704 0.91% 10,086,231
2024-03-12 2024-03-08 2.583 3,877,487 +3,622 0.91% 10,016,046
2024-03-11 2024-03-07 2.541 3,873,865 -1,881 0.91% 9,841,970
2024-03-07 2024-03-05 2.413 3,875,746 -8,467 0.91% 9,352,352
2024-03-01 2024-02-28 2.243 3,884,213 -3,763 0.92% 8,712,146
2024-02-28 2024-02-26 2.296 3,887,976 -31,043 0.92% 8,927,236
2024-02-27 2024-02-23 2.296 3,919,019 -13,876 0.92% 8,998,514
2024-02-23 2024-02-21 2.232 3,932,895 -6,585 0.93% 8,779,531
2024-02-22 2024-02-20 2.200 3,939,480 -24,459 0.93% 8,668,599
2024-02-20 2024-02-16 2.147 3,963,939 -5,644 0.93% 8,511,733
2024-02-19 2024-02-15 2.126 3,969,583 -7,902 0.94% 8,439,458
2024-02-16 2024-02-14 2.105 3,977,485 -941 0.94% 8,371,695
2024-02-02 2024-01-31 2.115 3,978,426 -3,763 0.94% 8,415,967
2024-02-01 2024-01-30 2.073 3,982,189 -8,466 0.94% 8,254,602
2024-01-31 2024-01-29 2.073 3,990,655 -17,705 0.94% 8,272,151
2024-01-26 2024-01-24 2.115 4,008,360 -8,467 0.95% 8,479,290
2024-01-24 2024-01-22 2.020 4,016,827 -33,866 0.95% 8,112,905
2024-01-22 2024-01-18 1.998 4,050,693 -47 0.96% 8,095,186
2024-01-19 2024-01-17 1.967 4,050,740 -67,732 0.96% 7,966,100
2024-01-09 2024-01-05 2.009 4,118,472 -329 0.97% 8,274,421
2024-01-03 2023-12-29 2.073 4,118,801 -7,526 0.97% 8,537,783
2023-12-28 2023-12-22 2.041 4,126,327 +3,763 0.97% 8,421,793
2023-12-20 2023-12-18 2.084 4,122,564 -941 0.97% 8,589,406
2023-12-19 2023-12-15 2.105 4,123,505 -3,762 0.97% 8,679,034
2023-12-15 2023-12-13 2.052 4,127,267 -1,882 0.97% 8,467,585
2023-12-14 2023-12-12 2.041 4,129,149 -2,822 0.97% 8,427,552
2023-12-13 2023-12-11 1.967 4,131,971 +7,526 0.97% 8,125,847
2023-12-12 2023-12-08 2.062 4,124,445 +940 0.97% 8,505,638
2023-12-11 2023-12-07 2.105 4,123,505 +6,585 0.97% 8,679,034
2023-12-08 2023-12-06 2.084 4,116,920 -10,347 0.97% 8,577,647
2023-12-07 2023-12-05 1.967 4,127,267 -18,815 0.97% 8,116,597
2023-11-30 2023-11-28 1.998 4,146,082 -31,044 0.98% 8,285,818
2023-11-29 2023-11-27 1.998 4,177,126 -3,762 0.98% 8,347,859
2023-11-23 2023-11-21 1.988 4,180,888 -9,408 0.99% 8,310,934
2023-11-22 2023-11-20 1.967 4,190,296 -5,644 0.99% 8,240,548
2023-11-20 2023-11-16 1.945 4,195,940 -7,526 0.99% 8,162,440
2023-11-17 2023-11-15 1.945 4,203,466 -15,992 0.99% 8,177,081
2023-11-08 2023-11-06 1.967 4,219,458 -1,881 0.99% 8,297,897
2023-11-06 2023-11-02 1.956 4,221,339 -3,293 1.00% 8,256,723
2023-11-01 2023-10-30 1.967 4,224,632 -3,763 1.00% 8,308,073
2023-10-31 2023-10-27 1.945 4,228,395 -19,755 1.00% 8,225,576
2023-10-26 2023-10-24 1.913 4,248,150 -1,881 1.00% 8,128,530
2023-10-19 2023-10-17 1.913 4,250,031 -3,763 1.00% 8,132,129
2023-10-17 2023-10-13 1.892 4,253,794 -60 1.00% 8,048,892
2023-10-16 2023-10-12 1.956 4,253,854 -9,408 1.00% 8,320,321
2023-10-13 2023-10-11 1.935 4,263,262 -940 1.01% 8,248,084
2023-10-11 2023-10-09 1.935 4,264,202 -1,882 1.01% 8,249,903
2023-10-10 2023-10-06 1.903 4,266,084 -14,267 1.01% 8,117,496
2023-10-06 2023-10-04 1.860 4,280,351 -10,348 1.01% 7,962,640
2023-09-29 2023-09-27 1.882 4,290,699 -940 1.01% 8,073,112
2023-09-21 2023-09-19 1.882 4,291,639 -9,408 1.01% 8,074,881
2023-09-19 2023-09-15 1.903 4,301,047 -9,407 1.01% 8,184,024
2023-09-11 2023-09-06 1.903 4,310,454 -2,822 1.02% 8,201,923
2023-09-07 2023-09-05 1.850 4,313,276 -941 1.02% 7,978,039
2023-09-06 2023-09-04 1.850 4,314,217 -12,229 1.02% 7,979,780
2023-09-05 2023-08-31 1.850 4,326,446 -31 1.02% 8,002,399
2023-09-04 2023-08-30 1.850 4,326,477 -6,585 1.02% 8,002,456
2023-08-29 2023-08-25 1.818 4,333,062 -5,644 1.02% 7,876,453
2023-08-18 2023-08-16 1.807 4,338,706 -2,117 1.02% 7,840,591
2023-08-11 2023-08-09 1.828 4,340,823 -941 1.02% 7,936,704
2023-08-09 2023-08-07 1.850 4,341,764 -1,881 1.02% 8,030,732
2023-07-31 2023-07-27 1.754 4,343,645 -23,443 1.02% 7,618,648
2023-07-28 2023-07-26 1.754 4,367,088 +28,222 1.03% 7,659,767
2023-07-26 2023-07-24 1.711 4,338,866 +3,762 1.02% 7,425,775
2023-07-25 2023-07-21 1.828 4,335,104 +1,647 1.02% 7,926,248
2023-07-24 2023-07-20 1.828 4,333,457 +1,881 1.02% 7,923,236
2023-07-21 2023-07-19 1.828 4,331,576 +2,822 1.02% 7,919,797
2023-07-18 2023-07-13 1.860 4,328,754 +4,704 1.02% 8,052,683
2023-07-14 2023-07-12 1.850 4,324,050 +4,704 1.02% 7,997,967
2023-07-13 2023-07-11 1.850 4,319,346 +7,525 1.02% 7,989,267
2023-07-12 2023-07-10 1.839 4,311,821 +2,822 1.02% 7,929,513
2023-07-11 2023-07-07 1.903 4,308,999 +14,111 1.02% 8,199,155
2023-07-07 2023-07-05 1.998 4,294,888 +941 1.01% 8,583,203
2023-07-06 2023-07-04 2.020 4,293,947 +5,644 1.01% 8,672,613
2023-06-30 2023-06-28 2.052 4,288,303 +941 1.01% 8,797,969
2023-06-29 2023-06-27 1.977 4,287,362 -16,933 1.01% 8,477,011
2023-06-28 2023-06-26 2.009 4,304,295 +5,644 1.01% 8,647,757
2023-06-27 2023-06-23 2.251 4,298,651 -658 1.01% 9,676,903
2023-06-26 2023-06-21 2.262 4,299,309 +259,255 1.01% 9,727,020
2023-06-21 2023-06-19 2.206 4,040,054 +5,304 1.01% 8,911,954
2023-06-20 2023-06-16 2.195 4,034,750 +8,840 1.01% 8,854,611
2023-06-16 2023-06-14 2.206 4,025,910 +3,536 1.01% 8,880,753
2023-06-13 2023-06-09 2.206 4,022,374 +3,536 1.01% 8,872,953
2023-06-02 2023-05-31 2.036 4,018,838 -4,420 1.01% 8,183,218
2023-05-24 2023-05-22 2.274 4,023,258 -9,724 1.01% 9,147,977
2023-05-23 2023-05-19 2.398 4,032,982 +7,956 1.01% 9,671,933
2023-05-22 2023-05-18 2.410 4,025,026 -884 1.01% 9,698,385
2023-05-17 2023-05-15 2.432 4,025,910 +5,304 1.01% 9,791,600
2023-05-12 2023-05-10 2.477 4,020,606 -2,652 1.01% 9,960,629
2023-05-11 2023-05-09 2.489 4,023,258 +4,420 1.01% 10,012,711
2023-05-10 2023-05-08 2.466 4,018,838 -3,536 1.01% 9,910,787
2023-05-09 2023-05-05 2.489 4,022,374 -2,652 1.01% 10,010,511
2023-05-08 2023-05-04 2.443 4,025,026 -7,956 1.01% 9,834,982
2023-05-05 2023-05-03 2.364 4,032,982 -884 1.01% 9,535,066
2023-05-04 2023-05-02 2.364 4,033,866 -884 1.01% 9,537,156
2023-04-24 2023-04-20 2.353 4,034,750 -2,652 1.01% 9,493,604
2023-04-19 2023-04-17 2.376 4,037,402 -6,188 1.01% 9,591,188
2023-04-18 2023-04-14 2.364 4,043,590 -5,304 1.01% 9,560,146
2023-04-11 2023-04-04 2.217 4,048,894 -4,420 1.02% 8,977,256
2023-04-06 2023-04-03 2.240 4,053,314 -2,652 1.02% 9,078,761
2023-04-04 2023-03-31 2.206 4,055,966 +4,420 1.02% 8,947,054
2023-04-03 2023-03-30 2.093 4,051,546 +5,304 1.02% 8,478,981
2023-03-31 2023-03-29 2.172 4,046,242 -310 1.02% 8,788,287
2023-03-30 2023-03-28 2.127 4,046,552 +884 1.02% 8,605,857
2023-03-29 2023-03-27 2.149 4,045,668 +6,188 1.02% 8,695,508
2023-03-23 2023-03-21 2.308 4,039,480 +2,652 1.01% 9,321,950
2023-03-15 2023-03-13 2.330 4,036,828 +2,652 1.01% 9,407,162
2023-03-13 2023-03-09 2.376 4,034,176 +5,304 1.01% 9,583,525
2023-03-09 2023-03-07 2.489 4,028,872 +7,072 1.01% 10,026,683
2023-03-07 2023-03-03 2.545 4,021,800 -6,630 1.01% 10,236,562
2023-03-06 2023-03-02 2.455 4,028,430 +8,840 1.01% 9,888,871
2023-03-02 2023-02-28 2.477 4,019,590 +5,304 1.01% 9,958,112
2023-02-27 2023-02-23 2.557 4,014,286 -2,652 1.01% 10,262,848
2023-02-23 2023-02-21 2.568 4,016,938 +4,420 1.01% 10,315,069
2023-02-21 2023-02-17 2.681 4,012,518 -44 1.01% 10,757,627
2023-02-17 2023-02-15 2.613 4,012,562 +13,260 1.01% 10,485,397
2023-02-16 2023-02-14 2.647 3,999,302 +884 1.00% 10,586,471
2023-02-15 2023-02-13 2.568 3,998,418 -3,536 1.00% 10,267,511
2023-02-14 2023-02-10 2.636 4,001,954 +26,520 1.00% 10,548,219
2023-02-08 2023-02-06 2.658 3,975,434 +4,420 1.00% 10,568,261
2023-02-06 2023-02-02 2.704 3,971,014 -10,608 1.00% 10,736,197
2023-02-03 2023-02-01 2.715 3,981,622 +29,171 1.00% 10,809,918
2023-02-01 2023-01-30 2.772 3,952,451 +27,404 0.99% 10,954,277
2023-01-31 2023-01-27 2.647 3,925,047 +8,840 0.98% 10,389,912
2023-01-30 2023-01-26 2.726 3,916,207 +36,244 0.98% 10,676,621
2023-01-26 2023-01-19 2.545 3,879,963 -4,420 0.97% 9,875,549
2023-01-19 2023-01-17 2.534 3,884,383 -1,671 0.97% 9,842,858
2023-01-18 2023-01-16 2.591 3,886,054 -221 0.98% 10,066,893
2023-01-17 2023-01-13 2.511 3,886,275 -884 0.98% 9,759,726
2023-01-13 2023-01-11 2.455 3,887,159 +6,188 0.98% 9,542,083
2023-01-12 2023-01-10 2.489 3,880,971 -5,304 0.97% 9,658,601
2023-01-11 2023-01-09 2.443 3,886,275 +28,288 0.98% 9,495,950
2023-01-06 2023-01-04 2.511 3,857,987 +4,420 0.97% 9,688,686
2023-01-04 2022-12-30 2.455 3,853,567 +7,956 0.97% 9,459,622
2023-01-03 2022-12-29 2.624 3,845,611 -2,652 0.96% 10,092,633
2022-12-30 2022-12-28 2.602 3,848,263 -2,652 0.97% 10,012,527
2022-12-29 2022-12-23 2.489 3,850,915 +7,956 0.97% 9,583,800
2022-12-14 2022-12-12 2.704 3,842,959 -310 0.96% 10,389,982
2022-12-13 2022-12-09 2.692 3,843,269 -1,768 0.96% 10,347,344
2022-12-12 2022-12-08 2.692 3,845,037 +884 0.96% 10,352,104
2022-12-08 2022-12-06 2.647 3,844,153 -884 0.96% 10,175,779
2022-12-07 2022-12-05 2.681 3,845,037 -8,840 0.96% 10,308,608
2022-12-05 2022-12-01 2.477 3,853,877 +2,652 0.97% 9,547,576
2022-11-28 2022-11-24 2.624 3,851,225 -2,652 0.97% 10,107,367
2022-11-25 2022-11-23 2.545 3,853,877 +2,652 0.97% 9,809,153
2022-11-24 2022-11-22 2.432 3,851,225 +1,768 0.97% 9,366,741
2022-11-23 2022-11-21 2.489 3,849,457 -2,652 0.97% 9,580,172
2022-11-17 2022-11-15 2.523 3,852,109 -5,304 0.97% 9,717,500
2022-11-16 2022-11-14 2.534 3,857,413 -2,651 0.97% 9,774,517
2022-11-15 2022-11-11 2.443 3,860,064 +5,613 0.97% 9,431,904
2022-11-09 2022-11-07 2.353 3,854,451 -884 0.97% 9,069,368
2022-11-08 2022-11-04 2.319 3,855,335 -5,304 0.97% 8,940,609
2022-11-07 2022-11-03 2.195 3,860,639 -2,652 0.97% 8,472,509
2022-11-04 2022-11-02 2.251 3,863,291 -884 0.97% 8,696,843
2022-11-02 2022-10-31 2.251 3,864,175 -1,768 0.97% 8,698,833
2022-10-28 2022-10-26 2.262 3,865,943 -10,608 0.97% 8,746,546
2022-10-27 2022-10-25 2.183 3,876,551 -35,360 0.97% 8,463,577
2022-10-25 2022-10-21 1.957 3,911,911 -5,304 0.98% 7,655,723
2022-10-21 2022-10-19 2.081 3,917,215 -442 0.98% 8,153,543
2022-10-19 2022-10-17 1.957 3,917,657 -1,768 0.98% 7,666,968
2022-10-13 2022-10-11 1.934 3,919,425 -884 0.98% 7,581,753
2022-10-11 2022-10-07 1.889 3,920,309 +884 0.98% 7,406,072
2022-10-10 2022-10-06 1.923 3,919,425 +19,448 0.98% 7,537,415
2022-09-14 2022-09-09 2.149 3,899,977 +27,404 0.98% 8,382,369
2022-09-09 2022-09-07 2.070 3,872,573 -268 0.97% 8,016,815
2022-09-08 2022-09-06 2.048 3,872,841 +884 0.97% 7,929,748
2022-09-07 2022-09-05 2.115 3,871,957 +5,304 0.97% 8,190,742
2022-09-05 2022-09-01 2.149 3,866,653 +15,912 0.97% 8,310,745
2022-09-02 2022-08-31 2.161 3,850,741 +4,420 0.97% 8,320,105
2022-08-29 2022-08-25 2.251 3,846,321 -9,724 0.97% 8,658,641
2022-08-26 2022-08-24 2.195 3,856,045 +884 0.97% 8,462,427
2022-08-25 2022-08-23 2.262 3,855,161 +4,420 0.97% 8,722,152
2022-08-24 2022-08-22 2.330 3,850,741 +4,420 0.97% 8,973,517
2022-08-23 2022-08-19 2.319 3,846,321 -177 0.97% 8,919,706
2022-08-19 2022-08-17 2.342 3,846,498 +4,420 0.97% 9,007,142
2022-08-18 2022-08-16 2.285 3,842,078 -15,033 0.96% 8,779,478
2022-08-17 2022-08-15 2.319 3,857,111 +7,956 0.97% 8,944,728
2022-08-16 2022-08-12 2.455 3,849,155 +2,652 0.97% 9,448,792
2022-08-15 2022-08-11 2.534 3,846,503 +8,840 0.97% 9,746,871
2022-08-12 2022-08-10 2.534 3,837,663 -8,840 0.96% 9,724,471
2022-08-04 2022-08-02 2.545 3,846,503 +19,448 0.97% 9,790,384
2022-08-03 2022-08-01 2.602 3,827,055 +8,840 0.96% 9,957,348
2022-08-01 2022-07-28 2.715 3,818,215 +17,679 0.96% 10,366,276
2022-07-28 2022-07-26 2.715 3,800,536 -5 0.95% 10,318,278
2022-07-27 2022-07-25 2.749 3,800,541 -147 0.95% 10,447,270
2022-07-26 2022-07-22 2.760 3,800,688 -6,011 0.95% 10,490,669
2022-07-22 2022-07-20 2.670 3,806,699 -20,774 0.96% 10,162,760
2022-07-08 2022-07-06 2.715 3,827,473 +1,768 0.96% 10,391,411
2022-07-07 2022-07-05 2.760 3,825,705 +1,768 0.96% 10,559,721
2022-07-05 2022-06-30 2.715 3,823,937 +15,912 0.96% 10,381,811
2022-07-04 2022-06-29 2.670 3,808,025 +7,072 0.96% 10,166,300
2022-06-30 2022-06-28 2.971 3,800,953 +26,520 0.95% 11,291,372
2022-06-29 2022-06-27 3.006 3,774,433 +186,222 0.95% 11,347,140
2022-06-28 2022-06-24 2.959 3,588,211 -4,713 0.95% 10,616,748
2022-06-27 2022-06-23 2.971 3,592,924 -2,524 0.95% 10,673,386
2022-06-24 2022-06-22 2.971 3,595,448 -26,089 0.95% 10,680,884
2022-06-17 2022-06-15 3.089 3,621,537 +3,367 0.95% 11,188,721
2022-06-10 2022-06-08 3.089 3,618,170 -1,684 0.95% 11,178,319
2022-06-08 2022-06-06 2.959 3,619,854 +2,525 0.95% 10,710,373
2022-06-02 2022-05-31 3.066 3,617,329 +2,525 0.95% 11,089,754
2022-05-30 2022-05-26 2.971 3,614,804 -126 0.95% 10,738,385
2022-05-19 2022-05-17 3.030 3,614,930 +2,524 0.95% 10,953,534
2022-05-13 2022-05-11 3.066 3,612,406 +1,683 0.95% 11,074,661
2022-05-05 2022-05-03 3.256 3,610,723 +1,684 0.95% 11,755,982
2022-05-04 2022-04-29 3.268 3,609,039 +841 0.95% 11,793,385
2022-04-25 2022-04-21 3.173 3,608,198 -11,448 0.95% 11,447,636
2022-04-21 2022-04-19 3.149 3,619,646 +2,525 0.95% 11,397,935
2022-04-19 2022-04-13 3.303 3,617,121 -2,525 0.95% 11,948,738
2022-04-13 2022-04-11 3.185 3,619,646 +2,525 0.95% 11,526,968
2022-04-11 2022-04-07 3.303 3,617,121 -1,683 0.95% 11,948,738
2022-04-07 2022-04-04 3.327 3,618,804 -6,733 0.95% 12,040,299
2022-04-06 2022-04-01 3.149 3,625,537 -2,524 0.96% 11,416,485
2022-04-04 2022-03-31 3.149 3,628,061 +10,098 0.96% 11,424,433
2022-04-01 2022-03-30 3.030 3,617,963 -2,524 0.95% 10,962,724
2022-03-25 2022-03-23 2.864 3,620,487 +4,208 0.95% 10,368,077
2022-03-24 2022-03-22 2.852 3,616,279 +841 0.95% 10,313,056
2022-03-21 2022-03-17 2.804 3,615,438 +10,940 0.95% 10,138,813
2022-03-18 2022-03-16 2.674 3,604,498 +9,258 0.95% 9,636,992
2022-03-17 2022-03-15 2.674 3,595,240 +4,207 0.95% 9,612,240
2022-03-15 2022-03-11 2.840 3,591,033 +4,208 0.95% 10,198,387
2022-03-10 2022-03-08 3.030 3,586,825 +4,208 0.95% 10,868,374
2022-03-09 2022-03-07 3.078 3,582,617 -8,416 0.94% 11,025,907
2022-03-08 2022-03-04 3.149 3,591,033 +5,050 0.95% 11,307,835
2022-03-04 2022-03-02 3.125 3,585,983 +1,683 0.95% 11,206,711
2022-03-03 2022-03-01 3.280 3,584,300 +5,049 0.94% 11,755,135
2022-03-02 2022-02-28 3.303 3,579,251 +16,832 0.94% 11,823,638
2022-03-01 2022-02-25 3.292 3,562,419 +8,415 0.94% 11,725,705
2022-02-28 2022-02-24 3.173 3,554,004 +5,050 0.94% 11,275,696
2022-02-24 2022-02-22 3.398 3,548,954 +2,524 0.94% 12,060,924
2022-02-23 2022-02-21 3.422 3,546,430 -6,734 0.93% 12,136,629
2022-02-21 2022-02-17 3.375 3,553,164 -2,525 0.94% 11,990,790
2022-02-18 2022-02-16 3.446 3,555,689 -21,880 0.94% 12,252,817
2022-02-17 2022-02-15 3.185 3,577,569 -4,208 0.94% 11,392,971
2022-02-11 2022-02-09 3.149 3,581,777 +2,525 0.94% 11,278,689
2022-02-09 2022-02-07 3.137 3,579,252 -26,089 0.94% 11,228,207
2022-02-07 2022-01-31 3.149 3,605,341 +6,733 0.95% 11,352,889
2022-02-04 2022-01-27 3.149 3,598,608 +22,722 0.95% 11,331,688
2022-01-28 2022-01-26 3.232 3,575,886 +4,208 0.94% 11,557,576
2022-01-27 2022-01-25 3.125 3,571,678 +16,831 0.94% 11,162,006
2022-01-26 2022-01-24 3.125 3,554,847 +1,683 0.94% 11,109,406
2022-01-25 2022-01-21 3.161 3,553,164 -3,366 0.94% 11,230,810
2022-01-24 2022-01-20 3.208 3,556,530 -9 0.94% 11,410,494
2022-01-21 2022-01-19 3.078 3,556,539 -1,684 0.94% 10,945,649
2022-01-20 2022-01-18 3.149 3,558,223 -5,891 0.94% 11,204,519
2022-01-11 2022-01-07 3.280 3,564,114 +6,733 0.94% 11,688,933
2022-01-10 2022-01-06 3.244 3,557,381 +842 0.94% 11,540,037
2022-01-07 2022-01-05 3.268 3,556,539 +7,574 0.94% 11,621,828
2022-01-05 2022-01-03 3.268 3,548,965 -7,574 0.94% 11,597,079
2021-12-28 2021-12-22 3.208 3,556,539 -10,099 0.94% 11,410,522
2021-12-17 2021-12-15 3.149 3,566,638 +15,148 0.94% 11,231,017
2021-12-15 2021-12-13 3.327 3,551,490 -126 0.94% 11,816,336
2021-12-13 2021-12-09 3.315 3,551,616 +3,366 0.94% 11,774,552
2021-12-09 2021-12-07 3.327 3,548,250 +4,208 0.94% 11,805,556
2021-12-08 2021-12-06 3.327 3,544,042 +2,524 0.93% 11,791,555
2021-12-06 2021-12-02 3.339 3,541,518 -841 0.93% 11,825,240
2021-12-02 2021-11-30 3.363 3,542,359 +2,525 0.93% 11,912,233
2021-11-30 2021-11-26 3.398 3,539,834 -4,208 0.93% 12,029,931
2021-11-25 2021-11-23 3.422 3,544,042 -17,673 0.93% 12,128,457
2021-11-24 2021-11-22 3.505 3,561,715 +4,208 0.94% 12,485,196
2021-11-23 2021-11-19 3.494 3,557,507 +4,208 0.94% 12,428,173
2021-11-22 2021-11-18 3.529 3,553,299 +2,524 0.94% 12,540,140
2021-11-19 2021-11-17 3.541 3,550,775 -4,245 0.94% 12,573,425
2021-11-11 2021-11-09 3.553 3,555,020 -2,524 0.94% 12,630,700
2021-11-10 2021-11-08 3.565 3,557,544 -589 0.94% 12,681,941
2021-11-03 2021-11-01 3.494 3,558,133 +2,524 0.94% 12,430,360
2021-11-01 2021-10-28 3.553 3,555,609 +5,050 0.94% 12,632,793
2021-10-29 2021-10-27 3.612 3,550,559 -7,574 0.94% 12,825,801
2021-10-28 2021-10-26 3.529 3,558,133 +5,049 0.94% 12,557,200
2021-10-26 2021-10-22 3.648 3,553,084 +8,416 0.94% 12,961,583
2021-10-25 2021-10-21 3.684 3,544,668 +6,732 0.93% 13,057,242
2021-10-21 2021-10-19 3.707 3,537,936 -3,366 0.93% 13,116,524
2021-10-20 2021-10-18 3.755 3,541,302 +6,732 0.93% 13,297,324
2021-10-19 2021-10-15 3.684 3,534,570 -2,524 0.93% 13,020,045
2021-10-15 2021-10-11 3.434 3,537,094 -842 0.93% 12,146,709
2021-10-11 2021-10-07 3.458 3,537,936 +842 0.93% 12,233,681
2021-10-06 2021-10-04 3.470 3,537,094 -842 0.93% 12,272,800
2021-10-05 2021-09-30 3.505 3,537,936 +8,416 0.93% 12,401,842
2021-09-27 2021-09-23 3.624 3,529,520 +3,366 0.93% 12,791,742
2021-09-20 2021-09-16 3.624 3,526,154 +3,366 0.93% 12,779,542
2021-09-17 2021-09-15 3.648 3,522,788 +3,366 0.93% 12,851,064
2021-09-14 2021-09-10 3.648 3,519,422 -280 0.93% 12,838,784
2021-09-09 2021-09-07 3.779 3,519,702 +3,366 0.93% 13,299,864
2021-09-08 2021-09-06 3.779 3,516,336 +3,367 0.93% 13,287,145
2021-09-07 2021-09-03 3.802 3,512,969 +3,366 0.93% 13,357,909
2021-09-06 2021-09-02 3.791 3,509,603 +6,732 0.93% 13,303,407
2021-09-02 2021-08-31 3.862 3,502,871 +3,367 0.92% 13,527,629
2021-08-31 2021-08-27 4.004 3,499,504 +6,732 0.92% 14,013,628
2021-08-30 2021-08-26 4.040 3,492,772 +53,860 0.92% 14,111,180
2021-08-26 2021-08-24 3.802 3,438,912 -4,024 0.91% 13,076,311
2021-08-25 2021-08-23 3.802 3,442,936 -3,998 0.91% 13,091,612
2021-08-24 2021-08-20 3.636 3,446,934 +3,367 0.91% 12,533,391
2021-08-23 2021-08-19 3.719 3,443,567 +4,207 0.91% 12,807,580
2021-08-20 2021-08-18 3.802 3,439,360 -4,207 0.91% 13,078,014
2021-08-19 2021-08-17 3.731 3,443,567 -4,208 0.91% 12,848,498
2021-08-18 2021-08-16 3.755 3,447,775 -74,058 0.91% 12,946,137
2021-08-17 2021-08-13 3.482 3,521,833 -4,207 0.93% 12,261,697
2021-08-13 2021-08-11 3.517 3,526,040 -1,263 0.93% 12,402,040
2021-08-12 2021-08-10 3.517 3,527,303 +2,525 0.93% 12,406,483
2021-08-11 2021-08-09 3.517 3,524,778 +4,460 0.93% 12,397,601
2021-08-10 2021-08-06 3.482 3,520,318 -4,208 0.93% 12,256,422
2021-08-09 2021-08-05 3.303 3,524,526 +3,367 0.93% 11,642,861
2021-08-05 2021-08-03 3.398 3,521,159 +5,891 0.93% 11,966,465
2021-08-04 2021-08-02 3.387 3,515,268 -14,307 0.93% 11,904,674
2021-08-03 2021-07-30 3.387 3,529,575 -8,416 0.93% 11,953,125
2021-08-02 2021-07-29 3.196 3,537,991 +5,050 0.93% 11,308,974
2021-07-30 2021-07-28 3.149 3,532,941 +10,098 0.93% 11,124,909
2021-07-29 2021-07-27 3.256 3,522,843 +9,286 0.93% 11,469,858
2021-07-27 2021-07-23 3.387 3,513,557 +11,782 0.93% 11,898,879
2021-07-22 2021-07-20 3.422 3,501,775 +4,208 0.92% 11,983,810
2021-07-21 2021-07-19 3.505 3,497,567 +12,623 0.92% 12,260,332
2021-07-20 2021-07-16 3.446 3,484,944 +5,050 0.92% 12,009,032
2021-07-19 2021-07-15 3.505 3,479,894 -211 0.92% 12,198,382
2021-07-15 2021-07-13 3.505 3,480,105 +202 0.92% 12,199,121
2021-07-14 2021-07-12 3.458 3,479,903 +12,624 0.92% 12,033,011
2021-07-13 2021-07-09 3.553 3,467,279 -11,614 0.91% 12,318,963
2021-07-12 2021-07-08 3.577 3,478,893 +13 0.92% 12,442,904
2021-07-09 2021-07-07 3.577 3,478,880 -1,515 0.92% 12,442,858
2021-07-08 2021-07-06 3.482 3,480,395 -327 0.92% 12,117,425
2021-07-07 2021-07-05 3.505 3,480,722 +2,609 0.92% 12,201,284
2021-07-06 2021-07-02 3.589 3,478,113 +5,050 0.92% 12,481,444
2021-07-05 2021-06-30 3.731 3,473,063 -842 0.92% 12,958,553
2021-07-02 2021-06-29 3.731 3,473,905 -8,500 0.92% 12,961,694
2021-06-30 2021-06-28 3.826 3,482,405 +34,504 0.92% 13,324,451
2021-06-29 2021-06-25 2.727 3,447,901 +100,818 0.91% 9,401,250
2021-06-28 2021-06-24 2.575 3,347,083 -1,410,596 0.88% 8,619,334
2021-06-25 2021-06-23 2.424 4,757,679 -36,183 0.89% 11,531,172
2021-06-24 2021-06-22 2.424 4,793,862 -55,254 0.89% 11,618,868
2021-06-23 2021-06-21 2.272 4,849,116 +13,665 0.91% 11,018,238
2021-06-22 2021-06-18 2.272 4,835,451 -5,942 0.90% 10,987,188
2021-06-21 2021-06-17 2.373 4,841,393 -5,763 0.90% 11,489,609
2021-06-17 2021-06-15 2.222 4,847,156 +5,882 0.90% 10,769,034
2021-06-16 2021-06-11 2.323 4,841,274 +14,006 0.90% 11,244,873
2021-06-15 2021-06-10 2.323 4,827,268 -5,942 0.90% 11,212,341
2021-06-11 2021-06-09 2.323 4,833,210 -11,882 0.90% 11,226,143
2021-06-10 2021-06-08 2.272 4,845,092 -8,318 0.90% 11,009,095
2021-06-07 2021-06-03 2.272 4,853,410 +12,655 0.91% 11,027,995
2021-06-04 2021-06-02 2.272 4,840,755 -63,820 0.90% 10,999,240
2021-06-03 2021-06-01 2.272 4,904,575 +14,022 0.92% 11,144,253
2021-06-02 2021-05-31 2.424 4,890,553 -5,942 0.91% 11,853,218
2021-06-01 2021-05-28 2.373 4,896,495 -7,723 0.91% 11,620,377
2021-05-28 2021-05-26 2.373 4,904,218 +5,941 0.92% 11,638,706
2021-05-27 2021-05-25 2.373 4,898,277 +2,377 0.91% 11,624,606
2021-05-26 2021-05-24 2.424 4,895,900 -5,942 0.91% 11,866,177
2021-05-24 2021-05-20 2.373 4,901,842 -7,724 0.92% 11,633,067
2021-05-21 2021-05-18 2.424 4,909,566 -11,526 0.92% 11,899,300
2021-05-20 2021-05-17 2.424 4,921,092 -5,941 0.92% 11,927,235
2021-05-17 2021-05-13 2.323 4,927,033 +5,941 0.92% 11,444,066
2021-05-14 2021-05-12 2.373 4,921,092 -11,882 0.92% 11,678,751
2021-05-13 2021-05-11 2.373 4,932,974 +19,606 0.92% 11,706,950
2021-05-12 2021-05-10 2.424 4,913,368 -13,427 0.92% 11,908,515
2021-05-11 2021-05-07 2.424 4,926,795 +16,516 0.92% 11,941,058
2021-05-05 2021-05-03 2.424 4,910,279 +3,565 0.92% 11,901,028
2021-05-04 2021-04-30 2.424 4,906,714 -59,413 0.92% 11,892,387
2021-04-27 2021-04-23 2.424 4,966,127 +5,941 0.93% 12,036,386
2021-04-26 2021-04-22 2.474 4,960,186 -160,416 0.93% 12,272,445
2021-04-15 2021-04-13 2.474 5,120,602 +5,942 0.96% 12,669,345
2021-04-14 2021-04-12 2.474 5,114,660 +11,882 0.95% 12,654,643
2021-04-13 2021-04-09 2.525 5,102,778 -8,258 0.95% 12,882,903
2021-04-12 2021-04-08 2.575 5,111,036 -11,883 0.95% 13,161,827
2021-04-08 2021-04-01 2.474 5,122,919 +5,941 0.96% 12,675,078
2021-04-07 2021-03-31 2.424 5,116,978 -297 0.96% 12,402,003
2021-04-01 2021-03-30 2.474 5,117,275 -5,941 0.96% 12,661,113
2021-03-31 2021-03-29 2.474 5,123,216 +5,941 0.96% 12,675,813
2021-03-29 2021-03-25 2.474 5,117,275 +5,942 0.96% 12,661,113
2021-03-26 2021-03-24 2.424 5,111,333 +5,941 0.95% 12,388,322
2021-03-25 2021-03-23 2.525 5,105,392 +31,489 0.95% 12,889,503
2021-03-24 2021-03-22 2.575 5,073,903 +7,130 0.95% 13,066,203
2021-03-23 2021-03-19 2.626 5,066,773 -12,180 0.95% 13,303,682
2021-03-22 2021-03-18 2.626 5,078,953 -11,883 0.95% 13,335,663
2021-03-19 2021-03-17 2.626 5,090,836 -13,665 0.95% 13,366,863
2021-03-18 2021-03-16 2.626 5,104,501 -16,636 0.95% 13,402,743
2021-03-17 2021-03-15 2.575 5,121,137 -15,863 0.96% 13,187,839
2021-03-16 2021-03-12 2.525 5,137,000 -12,893 0.96% 12,969,303
2021-03-15 2021-03-11 2.575 5,149,893 +25,905 0.96% 13,261,891
2021-03-12 2021-03-10 2.575 5,123,988 +10,694 0.96% 13,195,181
2021-03-11 2021-03-09 2.626 5,113,294 +13,665 0.95% 13,425,831
2021-03-10 2021-03-08 2.626 5,099,629 -22,042 0.95% 13,389,951
2021-03-09 2021-03-05 2.676 5,121,671 +77,415 0.96% 13,706,438
2021-03-08 2021-03-04 2.575 5,044,256 +23,172 0.94% 12,989,857
2021-03-05 2021-03-03 2.575 5,021,084 +7,723 0.94% 12,930,185
2021-03-04 2021-03-02 2.575 5,013,361 -97,438 0.94% 12,910,296
2021-03-03 2021-03-01 2.626 5,110,799 -48,540 0.95% 13,419,280
2021-03-02 2021-02-26 2.676 5,159,339 -5,942 0.96% 13,807,244
2021-03-01 2021-02-25 2.575 5,165,281 +24,657 0.96% 13,301,517
2021-02-26 2021-02-24 2.676 5,140,624 +37,965 0.96% 13,757,159
2021-02-25 2021-02-23 2.373 5,102,659 +33,866 0.95% 12,109,646
2021-02-24 2021-02-22 2.373 5,068,793 -7,136 0.95% 12,029,276
2021-02-22 2021-02-18 2.323 5,075,929 +7,724 0.95% 11,789,908
2021-02-19 2021-02-17 2.373 5,068,205 +17,824 0.95% 12,027,880
2021-02-18 2021-02-16 2.373 5,050,381 +125,481 0.94% 11,985,580
2021-02-17 2021-02-11 2.424 4,924,900 +13,665 0.92% 11,936,465
2021-02-16 2021-02-09 2.474 4,911,235 -49,907 0.92% 12,151,331
2021-02-10 2021-02-08 2.222 4,961,142 -47,175 0.93% 11,022,279
2021-02-09 2021-02-05 2.272 5,008,317 -7,723 0.93% 11,379,977
2021-02-08 2021-02-04 2.222 5,016,040 -7,724 0.94% 11,144,247
2021-02-03 2021-02-01 2.222 5,023,764 -7,724 0.94% 11,161,408
2021-02-01 2021-01-28 2.121 5,031,488 -21,508 0.94% 10,670,451
2021-01-29 2021-01-27 2.121 5,052,996 -2,257 0.94% 10,716,064
2021-01-28 2021-01-26 2.121 5,055,253 +37,430 0.94% 10,720,851
2021-01-27 2021-01-25 2.121 5,017,823 +6,536 0.94% 10,641,472
2021-01-22 2021-01-20 2.171 5,011,287 -15,448 0.94% 10,880,649
2021-01-21 2021-01-19 2.121 5,026,735 +66,365 0.94% 10,660,372
2021-01-20 2021-01-18 2.222 4,960,370 +59,235 0.93% 11,020,564
2021-01-18 2021-01-14 2.323 4,901,135 +12,893 0.91% 11,383,913
2021-01-14 2021-01-12 2.272 4,888,242 +23,171 0.91% 11,107,141
2021-01-13 2021-01-11 2.323 4,865,071 -36,539 0.91% 11,300,147
2021-01-12 2021-01-08 2.424 4,901,610 +1,782 0.92% 11,880,017
2021-01-11 2021-01-07 2.525 4,899,828 +13,398 0.91% 12,370,518
2021-01-08 2021-01-06 2.525 4,886,430 -1,783 0.91% 12,336,693
2021-01-07 2021-01-05 2.474 4,888,213 +10,101 0.91% 12,094,370
2021-01-06 2021-01-04 2.525 4,878,112 +11,051 0.91% 12,315,692
2021-01-05 2020-12-31 2.424 4,867,061 -51,631 0.91% 11,796,280
2021-01-04 2020-12-29 2.222 4,918,692 +225,355 0.92% 10,927,967
2020-12-30 2020-12-28 2.272 4,693,337 -59,472 0.88% 10,664,274
2020-12-29 2020-12-24 2.121 4,752,809 +11,209 0.89% 10,079,447
2020-12-28 2020-12-22 2.121 4,741,600 -76,703 0.89% 10,055,676
2020-12-23 2020-12-21 1.919 4,818,303 +11,883 0.90% 9,245,167
2020-12-22 2020-12-18 1.969 4,806,420 +5,941 0.90% 9,465,060
2020-12-21 2020-12-17 1.969 4,800,479 -15,269 0.90% 9,453,361
2020-12-18 2020-12-16 1.919 4,815,748 +21,211 0.90% 9,240,265
2020-12-17 2020-12-15 1.969 4,794,537 +48,362 0.90% 9,441,660
2020-12-16 2020-12-14 2.070 4,746,175 -22,577 0.89% 9,825,726
2020-12-15 2020-12-11 2.070 4,768,752 +5,407 0.89% 9,872,466
2020-12-14 2020-12-10 2.070 4,763,345 +29,706 0.89% 9,861,272
2020-12-11 2020-12-09 2.070 4,733,639 +23,350 0.88% 9,799,774
2020-12-10 2020-12-08 2.171 4,710,289 +8,734 0.88% 10,227,113
2020-12-09 2020-12-07 2.171 4,701,555 +6,000 0.88% 10,208,150
2020-12-04 2020-12-02 2.222 4,695,555 +1,902 0.88% 10,432,218
2020-12-03 2020-12-01 2.171 4,693,653 -11,883 0.88% 10,190,993
2020-12-02 2020-11-30 2.121 4,705,536 +48,184 0.88% 9,979,194
2020-12-01 2020-11-27 2.272 4,657,352 +33,925 0.87% 10,582,509
2020-11-30 2020-11-26 2.272 4,623,427 -11,882 0.86% 10,505,424
2020-11-27 2020-11-25 2.121 4,635,309 -39,807 0.87% 9,830,261
2020-11-26 2020-11-24 2.020 4,675,116 -16,042 0.87% 9,442,553
2020-11-25 2020-11-23 1.969 4,691,158 -11,883 0.88% 9,238,080
2020-11-24 2020-11-20 1.919 4,703,041 +3,565 0.88% 9,024,007
2020-11-23 2020-11-19 1.919 4,699,476 -12 0.88% 9,017,167
2020-11-20 2020-11-18 1.868 4,699,488 +14,854 0.88% 8,779,895
2020-11-19 2020-11-17 1.919 4,684,634 -11,883 0.87% 8,988,688
2020-11-18 2020-11-16 1.868 4,696,517 +320,274 0.88% 8,774,345
2020-11-17 2020-11-13 1.969 4,376,243 +106,944 0.82% 8,617,933
2020-11-16 2020-11-12 1.818 4,269,299 -15,448 0.80% 7,760,615
2020-11-13 2020-11-11 1.717 4,284,747 +21,389 0.80% 7,355,991
2020-11-12 2020-11-10 1.818 4,263,358 +51,868 0.80% 7,749,816
2020-11-11 2020-11-09 1.868 4,211,490 -4,694 0.79% 7,868,185
2020-11-09 2020-11-05 1.818 4,216,184 -594 0.79% 7,664,064
2020-11-06 2020-11-04 1.818 4,216,778 +4,694 0.79% 7,665,144
2020-11-04 2020-11-02 1.818 4,212,084 +5,941 0.79% 7,656,611
2020-10-30 2020-10-28 1.818 4,206,143 +5,941 0.79% 7,645,812
2020-10-28 2020-10-23 1.969 4,200,202 +23,647 0.78% 8,271,263
2020-10-27 2020-10-22 1.919 4,176,555 +7,130 0.78% 8,013,807
2020-10-22 2020-10-20 2.020 4,169,425 -4,278 0.78% 8,421,185
2020-10-21 2020-10-19 1.919 4,173,703 +4,159 0.78% 8,008,334
2020-10-20 2020-10-16 1.969 4,169,544 +38,084 0.78% 8,210,890
2020-10-16 2020-10-14 2.070 4,131,460 -1,783 0.77% 8,553,118
2020-10-15 2020-10-12 2.070 4,133,243 +36,777 0.77% 8,556,809
2020-10-09 2020-10-07 2.171 4,096,466 +6,120 0.76% 8,894,363
2020-10-08 2020-10-06 2.121 4,090,346 +1,366 0.76% 8,674,539
2020-10-06 2020-09-30 2.222 4,088,980 +77,059 0.76% 9,084,577
2020-09-28 2020-09-24 2.272 4,011,921 +6,595 0.75% 9,115,950
2020-09-25 2020-09-23 2.323 4,005,326 +6,595 0.75% 9,303,209
2020-09-23 2020-09-21 2.373 3,998,731 +13,190 0.75% 9,489,801
2020-09-22 2020-09-18 2.424 3,985,541 -28,697 0.74% 9,659,743
2020-09-21 2020-09-17 2.424 4,014,238 -12,536 0.75% 9,729,296
2020-09-18 2020-09-16 2.373 4,026,774 +14,200 0.75% 9,556,353
2020-09-17 2020-09-15 2.474 4,012,574 -34,638 0.75% 9,927,873
2020-09-15 2020-09-11 2.474 4,047,212 -19,785 0.76% 10,013,574
2020-09-14 2020-09-10 2.424 4,066,997 -59 0.76% 9,857,168
2020-09-09 2020-09-07 2.373 4,067,056 +5,644 0.76% 9,651,950
2020-09-08 2020-09-04 2.373 4,061,412 +6,595 0.76% 9,638,556
2020-09-03 2020-09-01 2.474 4,054,817 +6,595 0.76% 10,032,390
2020-09-02 2020-08-31 2.424 4,048,222 +6,595 0.76% 9,811,663
2020-09-01 2020-08-28 2.525 4,041,627 -11,764 0.75% 10,203,832
2020-08-27 2020-08-25 2.474 4,053,391 +6,595 0.76% 10,028,862
2020-08-26 2020-08-24 2.525 4,046,796 +11,110 0.76% 10,216,882
2020-08-25 2020-08-21 2.525 4,035,686 -4,634 0.75% 10,188,833
2020-08-24 2020-08-20 2.525 4,040,320 +34,341 0.75% 10,200,532
2020-08-21 2020-08-19 2.575 4,005,979 +31,667 0.75% 10,316,109
2020-08-20 2020-08-18 2.575 3,974,312 -6,595 0.74% 10,234,560
2020-08-18 2020-08-14 2.575 3,980,907 -6,595 0.74% 10,251,544
2020-08-17 2020-08-13 2.525 3,987,502 -6,595 0.74% 10,067,183
2020-08-14 2020-08-12 2.474 3,994,097 +10,279 0.75% 9,882,157
2020-08-13 2020-08-11 2.525 3,983,818 +36,955 0.74% 10,057,882
2020-08-12 2020-08-10 2.575 3,946,863 -39,569 0.74% 10,163,874
2020-08-11 2020-08-07 2.373 3,986,432 +13,189 0.74% 9,460,613
2020-08-10 2020-08-06 2.424 3,973,243 -6,594 0.74% 9,629,937
2020-08-05 2020-08-03 2.424 3,979,837 +12,476 0.74% 9,645,918
2020-08-04 2020-07-31 2.474 3,967,361 -5,882 0.74% 9,816,007
2020-08-03 2020-07-30 2.474 3,973,243 -13,189 0.74% 9,830,560
2020-07-31 2020-07-29 2.373 3,986,432 -6,595 0.74% 9,460,613
2020-07-30 2020-07-28 2.424 3,993,027 -12,536 0.75% 9,677,887
2020-07-29 2020-07-27 2.323 4,005,563 +4,693 0.75% 9,303,759
2020-07-28 2020-07-24 2.373 4,000,870 +101,062 0.75% 9,494,877
2020-07-27 2020-07-23 2.474 3,899,808 +25,845 0.73% 9,648,868
2020-07-24 2020-07-22 2.424 3,873,963 +12,834 0.72% 9,389,312
2020-07-23 2020-07-21 2.575 3,861,129 +10,813 0.72% 9,943,094
2020-07-22 2020-07-20 2.676 3,850,316 +41,470 0.72% 10,304,082
2020-07-21 2020-07-17 2.676 3,808,846 -22,399 0.71% 10,193,101
2020-07-20 2020-07-16 2.272 3,831,245 +6,120 0.72% 8,705,415
2020-07-17 2020-07-15 2.323 3,825,125 -27,390 0.71% 8,884,654
2020-07-16 2020-07-14 2.222 3,852,515 +1,961 0.72% 8,559,218
2020-07-15 2020-07-13 2.171 3,850,554 -4,337 0.72% 8,360,432
2020-07-14 2020-07-10 2.070 3,854,891 +54,660 0.72% 7,980,554
2020-07-13 2020-07-09 2.222 3,800,231 +55,730 0.71% 8,443,057
2020-07-10 2020-07-08 1.969 3,744,501 +22,280 0.70% 7,373,872
2020-07-08 2020-07-06 1.969 3,722,221 -41,491 0.69% 7,329,997
2020-07-06 2020-07-02 1.919 3,763,712 +7,307 0.70% 7,221,660
2020-07-03 2020-06-30 1.919 3,756,405 -30,333 0.70% 7,207,640
2020-07-02 2020-06-29 1.868 3,786,738 +20,201 0.71% 7,074,635
2020-06-29 2020-06-24 1.969 3,766,537 +12,239 0.70% 7,417,267
2020-06-26 2020-06-23 1.919 3,754,298 -3,090 0.70% 7,203,597
2020-06-24 2020-06-22 1.919 3,757,388 +5,942 0.70% 7,209,526
2020-06-23 2020-06-19 1.969 3,751,446 +7,308 0.70% 7,387,549
2020-06-22 2020-06-18 1.969 3,744,138 +3,564 0.70% 7,373,158
2020-06-19 2020-06-17 1.969 3,740,574 +357 0.70% 7,366,139
2020-06-18 2020-06-16 2.020 3,740,217 +15,507 0.70% 7,554,293
2020-06-16 2020-06-12 1.969 3,724,710 +9,268 0.70% 7,334,899
2020-06-15 2020-06-11 2.020 3,715,442 +44,026 0.69% 7,504,254
2020-06-12 2020-06-10 1.969 3,671,416 -2,615 0.69% 7,229,950
2020-06-11 2020-06-09 2.070 3,674,031 +5,942 0.69% 7,606,130
2020-06-09 2020-06-05 2.070 3,668,089 +3,565 0.68% 7,593,828
2020-06-08 2020-06-04 1.969 3,664,524 +6,594 0.68% 7,216,377
2020-06-05 2020-06-03 2.020 3,657,930 +476 0.68% 7,388,095
2020-06-04 2020-06-02 2.020 3,657,454 -6,595 0.68% 7,387,133
2020-06-03 2020-06-01 2.020 3,664,049 -21,512 0.68% 7,400,453
2020-06-01 2020-05-28 2.121 3,685,561 +7,902 0.69% 7,816,097
2020-05-29 2020-05-27 2.171 3,677,659 +6,773 0.69% 7,985,038
2020-05-26 2020-05-22 2.171 3,670,886 +59,354 0.69% 7,970,332
2020-05-25 2020-05-21 2.323 3,611,532 -1,189 0.67% 8,388,540
2020-05-21 2020-05-19 2.272 3,612,721 +23,766 0.67% 8,208,882
2020-05-19 2020-05-15 2.272 3,588,955 +2,258 0.67% 8,154,880
2020-05-18 2020-05-14 2.272 3,586,697 -39,926 0.67% 8,149,750
2020-05-15 2020-05-13 2.323 3,626,623 +4,352 0.68% 8,423,592
2020-05-14 2020-05-12 2.272 3,622,271 -25,844 0.68% 8,230,581
2020-05-13 2020-05-11 2.272 3,648,115 -3,387 0.68% 8,289,305
2020-05-12 2020-05-08 2.222 3,651,502 -59 0.68% 8,112,623
2020-05-06 2020-05-04 2.171 3,651,561 -1,783 0.68% 7,928,373
2020-04-24 2020-04-22 2.222 3,653,344 -11,882 0.68% 8,116,715
2020-04-22 2020-04-20 2.222 3,665,226 +6,595 0.68% 8,143,114
2020-04-21 2020-04-17 2.272 3,658,631 -6,536 0.68% 8,313,199
2020-04-07 2020-04-03 2.272 3,665,167 -51,095 0.68% 8,328,050
2020-04-03 2020-04-01 2.272 3,716,262 +6,535 0.69% 8,444,149
2020-04-02 2020-03-31 2.272 3,709,727 -5,941 0.69% 8,429,300
2020-04-01 2020-03-30 2.272 3,715,668 +2,020 0.69% 8,442,800
2020-03-31 2020-03-27 2.373 3,713,648 +39,628 0.69% 8,813,241
2020-03-24 2020-03-20 2.373 3,674,020 -831 0.69% 8,719,196
2020-03-23 2020-03-19 2.171 3,674,851 +55,432 0.69% 7,978,941
2020-03-20 2020-03-18 2.272 3,619,419 +5,942 0.68% 8,224,101
2020-03-18 2020-03-16 2.323 3,613,477 -4,516 0.67% 8,393,057
2020-03-17 2020-03-13 2.474 3,617,993 -1,307 0.68% 8,951,604
2020-03-10 2020-03-06 2.575 3,619,300 -59 0.68% 9,320,341
2020-03-09 2020-03-05 2.626 3,619,359 -35,767 0.68% 9,503,248
2020-03-05 2020-03-03 2.626 3,655,126 +9,506 0.68% 9,597,160
2020-03-04 2020-03-02 2.626 3,645,620 +25,892 0.68% 9,572,201
2020-03-03 2020-02-28 2.626 3,619,728 -211,155 0.68% 9,504,217
2020-02-27 2020-02-25 2.676 3,830,883 -1,332 0.72% 10,252,076
2020-02-21 2020-02-19 2.727 3,832,215 -158 0.72% 10,449,143
2020-02-19 2020-02-17 2.777 3,832,373 -7,130 0.72% 10,643,085
2020-02-18 2020-02-14 2.727 3,839,503 -5,941 0.72% 10,469,015
2020-02-12 2020-02-10 2.626 3,845,444 +5,941 0.72% 10,096,873
2020-02-10 2020-02-06 2.727 3,839,503 -297 0.72% 10,469,015
2020-02-07 2020-02-05 2.676 3,839,800 -9,981 0.72% 10,275,939
2020-02-05 2020-02-03 2.575 3,849,781 -2,490 0.72% 9,913,871
2020-02-03 2020-01-30 2.575 3,852,271 -1,783 0.72% 9,920,283
2020-01-30 2020-01-24 2.727 3,854,054 +9,506 0.72% 10,508,691
2020-01-23 2020-01-21 2.676 3,844,548 +7,130 0.72% 10,288,646
2020-01-15 2020-01-13 2.777 3,837,418 +14,259 0.72% 10,657,096
2020-01-10 2020-01-08 2.727 3,823,159 +21,924 0.71% 10,424,451
2020-01-07 2020-01-03 2.929 3,801,235 +5,181 0.71% 11,132,425
2020-01-03 2019-12-31 2.929 3,796,054 -6,536 0.71% 11,117,252
2020-01-02 2019-12-27 2.878 3,802,590 -21,923 0.71% 10,944,386
2019-12-27 2019-12-20 2.727 3,824,513 +467 0.71% 10,428,143
2019-12-18 2019-12-16 2.777 3,824,046 -1,189 0.71% 10,619,959
2019-12-13 2019-12-11 2.727 3,825,235 -14,259 0.71% 10,430,111
2019-12-12 2019-12-10 2.727 3,839,494 +14,259 0.72% 10,468,991
2019-12-05 2019-12-03 2.727 3,825,235 +594 0.71% 10,430,111
2019-12-04 2019-12-02 2.777 3,824,641 +17,824 0.71% 10,621,612
2019-12-03 2019-11-29 2.727 3,806,817 +2,021 0.71% 10,379,892
2019-11-28 2019-11-26 2.676 3,804,796 -17,824 0.71% 10,182,263
2019-11-21 2019-11-19 2.727 3,822,620 -2,971 0.71% 10,422,981
2019-11-19 2019-11-15 2.676 3,825,591 +32,321 0.71% 10,237,914
2019-11-18 2019-11-14 2.727 3,793,270 +48,303 0.71% 10,342,954
2019-11-08 2019-11-06 2.575 3,744,967 -5,942 0.70% 9,643,956
2019-11-07 2019-11-05 2.525 3,750,909 +20,082 0.70% 9,469,861
2019-11-06 2019-11-04 2.525 3,730,827 +16,576 0.70% 9,419,160
2019-11-05 2019-11-01 2.525 3,714,251 +10,873 0.69% 9,377,311
2019-11-04 2019-10-31 2.474 3,703,378 -38,619 0.69% 9,162,863
2019-10-31 2019-10-29 2.525 3,741,997 +14,854 0.70% 9,447,361
2019-10-30 2019-10-28 2.474 3,727,143 -16,042 0.70% 9,221,662
2019-10-29 2019-10-25 2.474 3,743,185 -15,328 0.70% 9,261,353
2019-10-25 2019-10-23 2.525 3,758,513 +29,706 0.70% 9,489,058
2019-10-24 2019-10-22 2.525 3,728,807 +6,655 0.70% 9,414,060
2019-10-23 2019-10-21 2.575 3,722,152 -9,744 0.69% 9,585,204
2019-10-18 2019-10-16 2.525 3,731,896 +26,736 0.70% 9,421,859
2019-10-17 2019-10-15 2.626 3,705,160 +14,853 0.69% 9,728,533
2019-10-15 2019-10-11 2.626 3,690,307 +5,941 0.69% 9,689,534
2019-10-14 2019-10-10 2.575 3,684,366 -14,259 0.69% 9,487,898
2019-10-11 2019-10-09 2.575 3,698,625 +17,824 0.69% 9,524,617
2019-10-10 2019-10-08 2.626 3,680,801 -14,259 0.69% 9,664,575
2019-10-09 2019-10-04 2.575 3,695,060 +6,833 0.69% 9,515,437
2019-10-08 2019-10-03 2.626 3,688,227 +5,644 0.69% 9,684,073
2019-10-04 2019-10-02 2.626 3,682,583 +4,456 0.69% 9,669,254
2019-10-03 2019-09-30 2.676 3,678,127 +163,921 0.69% 9,843,276
2019-09-30 2019-09-26 2.575 3,514,206 +6,595 0.66% 9,049,706
2019-09-25 2019-09-23 2.727 3,507,611 +2,377 0.65% 9,564,059
2019-09-24 2019-09-20 2.525 3,505,234 -4,753 0.65% 8,849,609
2019-09-23 2019-09-19 2.828 3,509,987 -9,685 0.66% 9,925,002
2019-09-19 2019-09-17 2.828 3,519,672 -2,376 0.66% 9,952,388
2019-09-18 2019-09-16 2.727 3,522,048 -6,536 0.66% 9,603,424
2019-09-16 2019-09-12 2.575 3,528,584 -169 0.66% 9,086,732
2019-09-10 2019-09-06 2.575 3,528,753 +10,101 0.66% 9,087,167
2019-09-06 2019-09-04 2.474 3,518,652 +1,247 0.66% 8,705,815
2019-08-30 2019-08-28 2.525 3,517,405 +3,565 0.66% 8,880,337
2019-08-26 2019-08-22 2.575 3,513,840 +2,198 0.66% 9,048,763
2019-08-23 2019-08-21 2.525 3,511,642 -24,537 0.66% 8,865,787
2019-08-22 2019-08-20 2.525 3,536,179 -9,506 0.66% 8,927,735
2019-08-21 2019-08-19 2.525 3,545,685 -11,883 0.66% 8,951,735
2019-08-19 2019-08-15 2.525 3,557,568 -23,765 0.66% 8,981,736
2019-08-16 2019-08-14 2.474 3,581,333 -16,101 0.67% 8,860,900
2019-08-15 2019-08-13 2.575 3,597,434 -11,883 0.67% 9,264,033
2019-08-13 2019-08-09 2.676 3,609,317 +2,020 0.67% 9,659,129
2019-08-12 2019-08-08 2.676 3,607,297 -5,050 0.67% 9,653,723
2019-08-09 2019-08-07 2.676 3,612,347 -10,081 0.67% 9,667,238
2019-08-07 2019-08-05 2.626 3,622,428 -6,595 0.68% 9,511,306
2019-08-06 2019-08-02 2.727 3,629,023 -7,486 0.68% 9,895,108
2019-08-05 2019-08-01 2.777 3,636,509 +6,120 0.68% 10,099,141
2019-07-31 2019-07-29 2.828 3,630,389 -5,110 0.68% 10,265,456
2019-07-30 2019-07-26 2.929 3,635,499 -8,912 0.68% 10,647,045
2019-07-29 2019-07-25 2.929 3,644,411 -41,589 0.68% 10,673,145
2019-07-26 2019-07-24 2.929 3,686,000 -10,813 0.69% 10,794,944
2019-07-25 2019-07-23 2.929 3,696,813 +6,060 0.69% 10,826,611
2019-07-19 2019-07-17 2.979 3,690,753 -7,130 0.69% 10,995,223
2019-07-17 2019-07-15 2.929 3,697,883 +5,942 0.69% 10,829,745
2019-07-11 2019-07-09 3.030 3,691,941 +6,060 0.69% 11,185,182
2019-07-10 2019-07-08 2.979 3,685,881 +11,882 0.69% 10,980,709
2019-07-05 2019-07-03 3.080 3,673,999 -37,311 0.69% 11,316,339
2019-07-04 2019-07-02 3.080 3,711,310 +29,647 0.69% 11,431,261
2019-07-02 2019-06-27 3.080 3,681,663 +12,299 0.69% 11,339,945
2019-06-27 2019-06-25 3.030 3,669,364 +4,515 0.68% 11,116,782
2019-06-26 2019-06-24 3.080 3,664,849 +11,408 0.68% 11,288,155
2019-06-25 2019-06-21 3.080 3,653,441 +3,683 0.68% 11,253,018
2019-06-24 2019-06-20 3.131 3,649,758 +32,678 0.68% 11,425,963
2019-06-21 2019-06-19 3.030 3,617,080 -3,209 0.68% 10,958,382
2019-06-19 2019-06-17 2.828 3,620,289 +1,783 0.68% 10,236,897
2019-06-18 2019-06-14 2.828 3,618,506 +9,327 0.68% 10,231,855
2019-06-17 2019-06-13 2.878 3,609,179 +7,487 0.67% 10,387,722
2019-06-06 2019-06-04 2.878 3,601,692 +10,100 0.67% 10,366,174
2019-05-31 2019-05-29 3.030 3,591,592 +6,298 0.67% 10,881,163
2019-05-28 2019-05-24 3.080 3,585,294 -8,912 0.67% 11,043,117
2019-05-23 2019-05-21 3.131 3,594,206 -6,476 0.67% 11,252,052
2019-05-22 2019-05-20 3.131 3,600,682 +9,268 0.67% 11,272,325
2019-05-21 2019-05-17 3.181 3,591,414 +1,782 0.67% 11,424,655
2019-05-17 2019-05-15 3.333 3,589,632 +15,923 0.67% 11,962,747
2019-05-16 2019-05-14 3.232 3,573,709 +9,091 0.67% 11,548,783
2019-05-15 2019-05-10 3.232 3,564,618 -10,160 0.67% 11,519,405
2019-05-14 2019-05-09 3.181 3,574,778 +14,913 0.67% 11,371,734
2019-05-10 2019-05-08 3.333 3,559,865 +23,408 0.66% 11,863,546
2019-05-09 2019-05-07 3.434 3,536,457 +15,448 0.66% 12,142,675
2019-05-08 2019-05-06 3.434 3,521,009 -347,806 0.66% 12,089,633
2019-05-07 2019-05-03 3.636 3,868,815 -5,941 0.72% 14,065,252
2019-05-06 2019-05-02 3.737 3,874,756 +31,548 0.72% 14,478,152
2019-04-30 2019-04-26 3.838 3,843,208 +8,318 0.72% 14,748,388
2019-04-29 2019-04-25 3.838 3,834,890 -8,140 0.72% 14,716,467
2019-04-26 2019-04-24 3.838 3,843,030 +13,666 0.72% 14,747,705
2019-04-23 2019-04-17 3.686 3,829,364 +2,376 0.71% 14,115,185
2019-04-18 2019-04-16 3.686 3,826,988 -33,331 0.71% 14,106,427
2019-04-17 2019-04-15 3.737 3,860,319 -523 0.72% 14,424,208
2019-04-16 2019-04-12 3.838 3,860,842 -2,970 0.72% 14,816,058
2019-04-15 2019-04-11 3.787 3,863,812 +22,933 0.72% 14,632,358
2019-04-12 2019-04-10 3.737 3,840,879 -72,187 0.72% 14,351,570
2019-04-11 2019-04-09 3.838 3,913,066 -7,902 0.73% 15,016,469
2019-04-10 2019-04-08 3.787 3,920,968 +178 0.73% 14,848,809
2019-04-09 2019-04-04 3.838 3,920,790 +24,063 0.73% 15,046,110
2019-04-08 2019-04-03 3.838 3,896,727 +77,831 0.73% 14,953,768
2019-04-04 2019-04-02 3.585 3,818,896 +64,167 0.71% 13,690,939
2019-04-03 2019-04-01 3.737 3,754,729 -5,348 0.70% 14,029,667
2019-04-02 2019-03-29 3.838 3,760,077 +34,757 0.70% 14,429,371
2019-04-01 2019-03-28 4.191 3,725,320 +57,275 0.70% 15,612,726
2019-03-29 2019-03-27 4.039 3,668,045 -13,606 0.68% 14,817,049
2019-03-28 2019-03-26 3.888 3,681,651 -15,804 0.69% 14,314,310
2019-03-27 2019-03-25 3.939 3,697,455 +23,171 0.69% 14,562,454
2019-03-25 2019-03-21 3.939 3,674,284 -9,862 0.69% 14,471,195
2019-03-22 2019-03-20 3.939 3,684,146 +26,142 0.69% 14,510,036
2019-03-20 2019-03-18 3.939 3,658,004 +15,804 0.68% 14,407,076
2019-03-19 2019-03-15 3.989 3,642,200 -15,804 0.68% 14,528,740
2019-03-18 2019-03-14 3.989 3,658,004 +6,119 0.68% 14,591,782
2019-03-15 2019-03-13 3.989 3,651,885 -18,002 0.68% 14,567,373
2019-03-14 2019-03-12 4.090 3,669,887 -5,941 0.69% 15,009,795
2019-03-13 2019-03-11 3.939 3,675,828 +22,636 0.69% 14,477,276
2019-03-12 2019-03-08 3.989 3,653,192 +146,751 0.68% 14,572,587
2019-03-11 2019-03-07 3.939 3,506,441 +6,536 0.65% 13,810,144
2019-03-08 2019-03-06 4.090 3,499,905 +1,188 0.65% 14,314,571
2019-03-07 2019-03-05 4.191 3,498,717 +18,774 0.65% 14,663,038
2019-03-06 2019-03-04 4.241 3,479,943 +1,010 0.65% 14,760,072
2019-03-05 2019-03-01 4.292 3,478,933 +85,377 0.65% 14,931,452
2019-03-04 2019-02-28 3.989 3,393,556 +123,640 0.63% 13,536,899
2019-03-01 2019-02-27 4.191 3,269,916 +20,616 0.61% 13,704,139
2019-02-28 2019-02-26 4.292 3,249,300 +36,242 0.61% 13,945,876
2019-02-27 2019-02-25 3.989 3,213,058 +154,475 0.60% 12,816,892
2019-02-26 2019-02-22 4.039 3,058,583 -5,941 0.57% 12,355,130
2019-02-25 2019-02-21 4.039 3,064,524 +47,115 0.57% 12,379,129
2019-02-22 2019-02-20 4.191 3,017,409 -90,665 0.56% 12,645,888
2019-02-21 2019-02-19 3.484 3,108,074 +11,882 0.58% 10,828,729
2019-02-20 2019-02-18 3.484 3,096,192 -6,119 0.58% 10,787,332
2019-02-19 2019-02-15 3.383 3,102,311 -1,188 0.58% 10,495,357
2019-02-18 2019-02-14 3.484 3,103,499 +6,119 0.58% 10,812,790
2019-02-15 2019-02-13 3.484 3,097,380 -104,805 0.58% 10,791,471
2019-02-13 2019-02-11 3.030 3,202,185 +19,606 0.60% 9,701,407
2019-02-12 2019-02-08 3.080 3,182,579 -10,872 0.59% 9,802,709
2019-02-08 2019-01-31 3.030 3,193,451 +10,694 0.60% 9,674,946
2019-02-01 2019-01-30 2.979 3,182,757 -12,893 0.59% 9,481,839
2019-01-31 2019-01-29 2.979 3,195,650 +4,753 0.60% 9,520,248
2019-01-29 2019-01-25 3.080 3,190,897 -3,564 0.60% 9,828,329
2019-01-28 2019-01-24 3.131 3,194,461 -10,814 0.60% 10,000,607
2019-01-25 2019-01-23 3.030 3,205,275 -5,941 0.60% 9,710,769
2019-01-24 2019-01-22 2.929 3,211,216 +31,608 0.60% 9,404,475
2019-01-23 2019-01-21 3.080 3,179,608 +11,645 0.59% 9,793,557
2019-01-21 2019-01-17 3.030 3,167,963 -10,278 0.59% 9,597,727
2019-01-18 2019-01-16 3.030 3,178,241 +203,669 0.59% 9,628,866
2019-01-16 2019-01-14 2.676 2,974,572 -3,981 0.56% 7,960,446
2019-01-15 2019-01-11 2.676 2,978,553 -10,873 0.56% 7,971,100
2019-01-10 2019-01-08 2.474 2,989,426 +16,042 0.56% 7,396,410
2019-01-03 2018-12-31 2.474 2,973,384 -773 0.56% 7,356,719
2019-01-02 2018-12-27 2.575 2,974,157 +6,120 0.56% 7,658,983
2018-12-28 2018-12-24 2.575 2,968,037 -6,535 0.55% 7,643,223
2018-12-07 2018-12-05 2.676 2,974,572 +6,060 0.56% 7,960,446
2018-12-06 2018-12-04 2.676 2,968,512 -1,901 0.55% 7,944,229
2018-12-05 2018-12-03 2.727 2,970,413 -5,942 0.55% 8,099,303
2018-12-03 2018-11-29 2.626 2,976,355 +27,568 0.56% 7,814,931
2018-11-30 2018-11-28 2.626 2,948,787 -20,676 0.55% 7,742,546
2018-11-29 2018-11-27 2.626 2,969,463 +3,327 0.55% 7,796,835
2018-11-28 2018-11-26 2.626 2,966,136 +1,902 0.55% 7,788,099
2018-11-23 2018-11-21 2.676 2,964,234 +17,824 0.55% 7,932,780
2018-11-21 2018-11-19 2.676 2,946,410 -17,824 0.55% 7,885,080
2018-11-20 2018-11-16 2.676 2,964,234 +5,941 0.55% 7,932,780
2018-11-14 2018-11-12 2.626 2,958,293 +3,565 0.55% 7,767,506
2018-11-13 2018-11-09 2.626 2,954,728 +5,941 0.55% 7,758,145
2018-11-07 2018-11-05 2.777 2,948,787 -1,426 0.55% 8,189,232
2018-11-05 2018-11-01 2.777 2,950,213 -13,843 0.55% 8,193,192
2018-10-31 2018-10-29 2.525 2,964,056 +1,901 0.55% 7,483,305
2018-10-30 2018-10-26 2.525 2,962,155 +5,941 0.55% 7,478,506
2018-10-29 2018-10-25 2.525 2,956,214 +1,426 0.55% 7,463,507
2018-10-26 2018-10-24 2.626 2,954,788 +14,854 0.55% 7,758,303
2018-10-24 2018-10-22 2.828 2,939,934 +2,376 0.55% 8,313,094
2018-10-22 2018-10-18 2.727 2,937,558 +7,902 0.55% 8,009,719
2018-10-19 2018-10-16 2.828 2,929,656 +3,565 0.55% 8,284,031
2018-10-16 2018-10-12 2.828 2,926,091 +5,941 0.55% 8,273,950
2018-10-15 2018-10-11 2.828 2,920,150 +15,448 0.55% 8,257,151
2018-10-12 2018-10-10 2.878 2,904,702 +17,824 0.54% 8,360,139
2018-10-11 2018-10-09 2.929 2,886,878 +5,941 0.54% 8,454,608
2018-10-10 2018-10-08 2.929 2,880,937 +7,724 0.54% 8,437,209
2018-10-09 2018-10-05 3.030 2,873,213 +5,941 0.54% 8,704,747
2018-10-08 2018-10-04 3.080 2,867,272 +20,201 0.54% 8,831,527
2018-10-05 2018-10-03 3.232 2,847,071 +10,278 0.53% 9,200,583
2018-10-03 2018-09-28 3.333 2,836,793 +2,971 0.53% 9,453,849
2018-10-02 2018-09-27 3.434 2,833,822 -436 0.53% 9,730,128
2018-09-28 2018-09-26 3.383 2,834,258 +53,472 0.53% 9,588,513
2018-09-20 2018-09-18 3.585 2,780,786 -5,941 0.52% 9,969,261
2018-09-17 2018-09-13 3.434 2,786,727 +7,724 0.52% 9,568,424
2018-09-13 2018-09-11 3.484 2,779,003 +11,288 0.52% 9,682,225
2018-09-12 2018-09-10 3.686 2,767,715 +82,288 0.52% 10,201,905
2018-09-10 2018-09-06 3.838 2,685,427 +8,258 0.50% 10,305,380
2018-09-06 2018-09-04 3.989 2,677,169 +31,489 0.50% 10,679,230
2018-09-04 2018-08-31 4.039 2,645,680 -9,090 0.49% 10,687,210
2018-09-03 2018-08-30 4.090 2,654,770 -1,782 0.50% 10,857,979
2018-08-31 2018-08-29 4.090 2,656,552 +46,223 0.50% 10,865,267
2018-08-30 2018-08-28 4.292 2,610,329 +22,696 0.49% 11,203,436
2018-08-29 2018-08-27 4.241 2,587,633 +5,347 0.48% 10,975,366
2018-08-28 2018-08-24 4.090 2,582,286 -4,159 0.48% 10,561,520
2018-08-27 2018-08-23 3.888 2,586,445 +5,942 0.48% 10,056,134
2018-08-24 2018-08-22 3.838 2,580,503 +7,308 0.48% 9,902,732
2018-08-17 2018-08-15 4.039 2,573,195 -2,377 0.48% 10,394,408
2018-08-16 2018-08-14 4.039 2,575,572 +6,773 0.48% 10,404,010
2018-08-14 2018-08-10 4.443 2,568,799 +2,258 0.48% 11,414,315
2018-08-13 2018-08-09 4.443 2,566,541 +48,719 0.48% 11,404,282
2018-08-09 2018-08-07 4.746 2,517,822 -24,887 0.47% 11,950,606
2018-08-07 2018-08-03 4.393 2,542,709 -8,496 0.47% 11,169,995
2018-08-06 2018-08-02 4.494 2,551,205 -12,536 0.48% 11,464,957
2018-08-03 2018-08-01 4.595 2,563,741 +15,091 0.48% 11,780,198
2018-08-02 2018-07-31 4.696 2,548,650 +41,589 0.48% 11,968,238
2018-07-31 2018-07-27 4.948 2,507,061 +17,824 0.47% 12,405,893
2018-07-30 2018-07-26 4.746 2,489,237 -24,062 0.46% 11,814,930
2018-07-27 2018-07-25 4.948 2,513,299 -25,370 0.47% 12,436,761
2018-07-26 2018-07-24 4.494 2,538,669 -5,941 0.47% 11,408,621
2018-07-25 2018-07-23 4.241 2,544,610 -1,332 0.48% 10,792,886
2018-07-23 2018-07-19 4.241 2,545,942 -16,160 0.48% 10,798,535
2018-07-20 2018-07-18 4.039 2,562,102 -7,724 0.48% 10,349,598
2018-07-19 2018-07-17 4.090 2,569,826 -4,991 0.48% 10,510,559
2018-07-18 2018-07-16 4.039 2,574,817 -38,262 0.48% 10,400,960
2018-07-17 2018-07-13 4.241 2,613,079 -21,924 0.49% 11,083,295
2018-07-16 2018-07-12 4.039 2,635,003 -415 0.49% 10,644,081
2018-07-13 2018-07-11 4.090 2,635,418 +10,516 0.49% 10,778,829
2018-07-12 2018-07-10 4.241 2,624,902 -3,981 0.49% 11,133,442
2018-07-11 2018-07-09 4.191 2,628,883 -59 0.49% 11,017,585
2018-07-10 2018-07-06 4.191 2,628,942 +18,275 0.49% 11,017,832
2018-07-09 2018-07-05 4.241 2,610,667 -260,230 0.49% 11,073,064
2018-07-06 2018-07-04 4.393 2,870,897 +16,041 0.54% 12,611,709
2018-07-05 2018-07-03 4.544 2,854,856 +22,221 0.53% 12,973,698
2018-07-04 2018-06-29 4.494 2,832,635 +66,543 0.53% 12,729,686
2018-07-03 2018-06-28 4.494 2,766,092 +5,169 0.52% 12,430,646
2018-06-29 2018-06-27 4.544 2,760,923 +1,188 0.52% 12,546,826
2018-06-28 2018-06-26 5.049 2,759,735 +251,140 0.52% 13,934,919
2018-06-27 2018-06-25 4.544 2,508,595 -17,408 0.47% 11,400,138
2018-06-26 2018-06-22 4.443 2,526,003 -2,079 0.47% 11,224,153
2018-06-25 2018-06-21 4.342 2,528,082 +4,753 0.47% 10,978,087
2018-06-22 2018-06-20 4.544 2,523,329 +9,922 0.47% 11,467,096
2018-06-21 2018-06-19 4.847 2,513,407 -121,382 0.47% 12,183,473
2018-06-20 2018-06-15 5.150 2,634,789 +19,428 0.49% 13,570,101
2018-06-19 2018-06-14 5.150 2,615,361 +17,230 0.49% 13,470,040
2018-06-15 2018-06-13 4.999 2,598,131 -185,548 0.49% 12,987,731
2018-06-14 2018-06-12 4.595 2,783,679 -44,500 0.52% 12,790,797
2018-06-13 2018-06-11 4.443 2,828,179 -193,094 0.53% 12,566,856
2018-06-12 2018-06-08 4.393 3,021,273 +1,664 0.56% 13,272,303
2018-06-11 2018-06-07 4.494 3,019,609 -1,782 0.56% 13,569,935
2018-06-08 2018-06-06 4.544 3,021,391 +178,203 0.56% 13,730,505
2018-06-07 2018-06-05 4.544 2,843,188 -197,727 0.53% 12,920,673
2018-06-06 2018-06-04 4.140 3,040,915 -95,299 0.57% 12,590,854
2018-06-05 2018-06-01 4.393 3,136,214 +131,422 0.59% 13,777,233
2018-06-04 2018-05-31 3.333 3,004,792 -7,130 0.56% 10,013,719
2018-05-31 2018-05-29 3.383 3,011,922 +79,614 0.56% 10,189,564
2018-05-30 2018-05-28 3.484 2,932,308 +171,051 0.55% 10,216,349
2018-05-29 2018-05-25 3.232 2,761,257 +16,933 0.52% 8,923,267
2018-05-28 2018-05-24 3.282 2,744,324 +25,786 0.51% 9,007,117
2018-05-25 2018-05-23 3.434 2,718,538 +272,885 0.51% 9,334,292
2018-05-24 2018-05-21 3.030 2,445,653 +7,724 0.46% 7,409,402
2018-05-23 2018-05-18 2.828 2,437,929 +59,413 0.46% 6,893,601
2018-05-21 2018-05-17 2.878 2,378,516 +61,018 0.44% 6,845,702
2018-05-18 2018-05-16 2.979 2,317,498 +594 0.43% 6,904,122
2018-05-17 2018-05-15 3.080 2,316,904 +65,355 0.43% 7,136,330
2018-05-16 2018-05-14 3.030 2,251,549 +58,403 0.42% 6,821,340
2018-05-14 2018-05-10 3.080 2,193,146 +10,992 0.41% 6,755,141
2018-05-10 2018-05-08 3.131 2,182,154 +1,307 0.41% 6,831,470
2018-05-08 2018-05-04 3.181 2,180,847 +1,782 0.41% 6,937,497
2018-05-04 2018-05-02 3.282 2,179,065 +10,100 0.41% 7,151,886
2018-04-30 2018-04-26 3.181 2,168,965 +11,467 0.40% 6,899,699
2018-04-27 2018-04-25 3.181 2,157,498 +58,047 0.40% 6,863,221
2018-04-26 2018-04-24 3.181 2,099,451 +1,366 0.39% 6,678,568
2018-04-25 2018-04-23 3.232 2,098,085 -5,525 0.39% 6,780,163
2018-04-24 2018-04-20 3.232 2,103,610 +9,506 0.39% 6,798,017
2018-04-20 2018-04-18 3.282 2,094,104 +1,783 0.39% 6,873,037
2018-04-19 2018-04-17 3.383 2,092,321 +2,020 0.39% 7,078,483
2018-04-13 2018-04-11 3.636 2,090,301 +2,970 0.39% 7,599,384
2018-04-11 2018-04-09 3.585 2,087,331 -14,021 0.39% 7,483,189
2018-04-10 2018-04-06 3.585 2,101,352 +23,765 0.39% 7,533,455
2018-04-09 2018-04-04 3.585 2,077,587 +23,944 0.39% 7,448,257
2018-04-06 2018-04-03 3.636 2,053,643 -33,628 0.38% 7,466,112
2018-04-04 2018-03-29 3.686 2,087,271 +10,991 0.39% 7,693,762
2018-03-29 2018-03-27 3.787 2,076,280 +773 0.39% 7,862,927
2018-03-27 2018-03-23 3.838 2,075,507 -1,783 0.39% 7,964,800
2018-03-26 2018-03-22 3.888 2,077,290 +6,357 0.39% 8,076,532
2018-03-21 2018-03-19 3.989 2,070,933 +3,565 0.39% 8,260,954
2018-03-13 2018-03-09 4.039 2,067,368 +5,941 0.39% 8,351,122
2018-03-08 2018-03-06 4.140 2,061,427 +2,199 0.38% 8,535,302
2018-03-05 2018-03-01 4.241 2,059,228 +5,941 0.38% 8,734,153
2018-03-02 2018-02-28 4.140 2,053,287 -3,089 0.38% 8,501,598
2018-02-28 2018-02-26 4.443 2,056,376 -248 0.38% 9,137,392
2018-02-27 2018-02-23 4.494 2,056,624 -832 0.38% 9,242,341
2018-02-21 2018-02-15 4.443 2,057,456 -2,970 0.38% 9,142,191
2018-02-14 2018-02-12 4.191 2,060,426 +5,941 0.38% 8,635,196
2018-02-13 2018-02-09 4.292 2,054,485 -1,426 0.38% 8,817,774
2018-02-12 2018-02-08 4.443 2,055,911 -5,941 0.38% 9,135,326
2018-02-09 2018-02-07 4.443 2,061,852 -8,318 0.38% 9,161,724
2018-02-08 2018-02-06 4.443 2,070,170 +11,288 0.39% 9,198,685
2018-02-06 2018-02-02 4.847 2,058,882 -594 0.38% 9,980,212
2018-02-05 2018-02-01 4.746 2,059,476 +13,131 0.38% 9,775,110
2018-02-02 2018-01-31 4.847 2,046,345 -2,020 0.38% 9,919,440
2018-01-31 2018-01-29 4.847 2,048,365 +15,031 0.38% 9,929,232
2018-01-25 2018-01-23 4.948 2,033,334 +1,961 0.38% 10,061,711
2018-01-23 2018-01-19 4.948 2,031,373 -5,680 0.38% 10,052,008
2018-01-22 2018-01-18 4.948 2,037,053 +8,971 0.38% 10,080,115
2018-01-19 2018-01-17 4.948 2,028,082 +5,942 0.38% 10,035,723
2018-01-18 2018-01-16 5.100 2,022,140 -1,109 0.38% 10,312,635
2018-01-17 2018-01-15 5.100 2,023,249 -8,497 0.38% 10,318,291
2018-01-16 2018-01-12 5.150 2,031,746 -1,486 0.38% 10,464,215
2018-01-15 2018-01-11 5.049 2,033,232 +30,308 0.38% 10,266,537
2018-01-12 2018-01-10 5.150 2,002,924 -3,565 0.37% 10,315,771
2018-01-11 2018-01-09 5.100 2,006,489 +9,744 0.37% 10,232,817
2018-01-10 2018-01-08 5.100 1,996,745 -178 0.37% 10,183,124
2018-01-08 2018-01-04 5.150 1,996,923 +17,645 0.37% 10,284,864
2018-01-04 2018-01-02 4.948 1,979,278 -1,208 0.37% 9,794,222
2018-01-03 2017-12-29 4.898 1,980,486 +6,536 0.37% 9,700,197
2018-01-02 2017-12-28 4.847 1,973,950 +4,634 0.37% 9,568,513
2017-12-28 2017-12-22 4.898 1,969,316 +1,961 0.37% 9,645,488
2017-12-27 2017-12-21 4.948 1,967,355 +5,525 0.37% 9,735,222
2017-12-21 2017-12-19 4.898 1,961,830 -5,323 0.37% 9,608,822
2017-12-19 2017-12-15 4.948 1,967,153 +1,782 0.37% 9,734,223
2017-12-13 2017-12-11 4.898 1,965,371 -11,883 0.37% 9,626,166
2017-12-12 2017-12-08 4.948 1,977,254 +1,783 0.37% 9,784,206
2017-12-11 2017-12-07 4.898 1,975,471 +1,782 0.37% 9,675,634
2017-12-08 2017-12-06 4.999 1,973,689 -1,782 0.37% 9,866,224
2017-12-06 2017-12-04 5.251 1,975,471 +7,426 0.37% 10,373,876
2017-12-04 2017-11-30 5.352 1,968,045 -9,566 0.37% 10,533,627
2017-12-01 2017-11-29 5.201 1,977,611 -1,604 0.37% 10,285,257
2017-11-29 2017-11-27 5.201 1,979,215 +7,783 0.37% 10,293,599
2017-11-28 2017-11-24 5.201 1,971,432 -37,074 0.37% 10,253,121
2017-11-27 2017-11-23 5.150 2,008,506 -9,506 0.37% 10,344,521
2017-11-24 2017-11-22 5.201 2,018,012 -5,941 0.38% 10,495,377
2017-11-23 2017-11-21 5.100 2,023,953 -49,908 0.38% 10,321,881
2017-11-22 2017-11-20 5.150 2,073,861 -3,980 0.39% 10,681,122
2017-11-21 2017-11-17 5.150 2,077,841 +4,456 0.39% 10,701,620
2017-11-20 2017-11-16 5.100 2,073,385 +36,242 0.39% 10,573,978
2017-11-17 2017-11-15 5.049 2,037,143 +10,694 0.38% 10,286,286
2017-11-16 2017-11-14 4.999 2,026,449 +1,387 0.38% 10,129,965
2017-11-14 2017-11-10 5.100 2,025,062 +5,644 0.38% 10,327,537
2017-11-13 2017-11-09 5.150 2,019,418 -203 0.38% 10,400,721
2017-11-09 2017-11-07 5.201 2,019,621 -108,370 0.38% 10,503,745
2017-11-08 2017-11-06 5.251 2,127,991 -18,181 0.40% 11,174,811
2017-11-06 2017-11-02 5.251 2,146,172 -475 0.40% 11,270,286
2017-10-31 2017-10-27 5.201 2,146,647 -1,901 0.40% 11,164,388
2017-10-30 2017-10-26 5.251 2,148,548 +10,338 0.40% 11,282,763
2017-10-25 2017-10-23 5.302 2,138,210 -2,377 0.40% 11,336,441
2017-10-23 2017-10-19 5.251 2,140,587 +6,773 0.40% 11,240,957
2017-10-20 2017-10-18 5.453 2,133,814 -10,100 0.40% 11,636,366
2017-10-18 2017-10-16 5.453 2,143,914 +4,159 0.40% 11,691,445
2017-10-17 2017-10-13 5.453 2,139,755 +13,903 0.40% 11,668,764
2017-10-16 2017-10-12 5.706 2,125,852 -20,022 0.40% 12,129,657
2017-10-13 2017-10-11 5.403 2,145,874 +12,773 0.40% 11,593,780
2017-10-12 2017-10-10 5.251 2,133,101 +18,300 0.40% 11,201,645
2017-10-11 2017-10-09 5.201 2,114,801 +4,396 0.39% 10,998,762
2017-10-10 2017-10-06 5.403 2,110,405 -1,960 0.39% 11,402,147
2017-10-09 2017-10-04 5.352 2,112,365 -10,338 0.39% 11,306,076
2017-10-06 2017-10-03 5.352 2,122,703 -13,428 0.40% 11,361,408
2017-10-04 2017-09-29 5.201 2,136,131 +9,863 0.40% 11,109,696
2017-10-03 2017-09-28 5.302 2,126,268 +7,902 0.40% 11,273,126
2017-09-29 2017-09-27 5.251 2,118,366 +25,369 0.40% 11,124,267
2017-09-28 2017-09-26 5.554 2,092,997 -43,312 0.39% 11,625,144
2017-09-27 2017-09-25 5.807 2,136,309 -119 0.40% 12,405,063
2017-09-26 2017-09-22 5.403 2,136,428 +5,704 0.40% 11,542,745
2017-09-25 2017-09-21 5.554 2,130,724 +141,938 0.40% 11,834,692
2017-09-21 2017-09-19 4.948 1,988,786 -5,228 0.37% 9,841,271
2017-09-20 2017-09-18 5.201 1,994,014 -12,120 0.37% 10,370,567
2017-09-19 2017-09-15 4.797 2,006,134 +6,238 0.37% 9,623,224
2017-09-15 2017-09-13 4.948 1,999,896 -1,782 0.37% 9,896,248
2017-09-14 2017-09-12 4.999 2,001,678 -2,971 0.37% 10,006,138
2017-09-11 2017-09-07 4.898 2,004,649 +13,071 0.37% 9,818,545
2017-09-08 2017-09-06 4.999 1,991,578 +1,307 0.37% 9,955,649
2017-09-06 2017-09-04 5.100 1,990,271 +2,971 0.37% 10,150,108
2017-09-05 2017-09-01 4.999 1,987,300 -1,188 0.37% 9,934,264
2017-09-04 2017-08-31 4.847 1,988,488 -238 0.37% 9,638,984
2017-09-01 2017-08-30 4.797 1,988,726 -594 0.37% 9,539,720
2017-08-31 2017-08-29 4.898 1,989,320 +4,634 0.37% 9,743,465
2017-08-30 2017-08-28 4.999 1,984,686 +20,201 0.37% 9,921,197
2017-08-29 2017-08-25 4.898 1,964,485 +891 0.37% 9,621,826
2017-08-28 2017-08-24 4.948 1,963,594 -1,545 0.37% 9,716,611
2017-08-25 2017-08-22 4.898 1,965,139 +29,707 0.37% 9,625,030
2017-08-24 2017-08-21 4.797 1,935,432 +17,824 0.36% 9,284,074
2017-08-22 2017-08-18 4.847 1,917,608 -1,783 0.36% 9,295,401
2017-08-21 2017-08-17 4.948 1,919,391 +18,953 0.36% 9,497,878
2017-08-18 2017-08-16 5.049 1,900,438 -5,941 0.35% 9,596,012
2017-08-15 2017-08-11 5.049 1,906,379 +9,149 0.36% 9,626,010
2017-08-09 2017-08-07 5.302 1,897,230 -1,425 0.35% 10,058,804
2017-08-07 2017-08-03 5.251 1,898,655 -17,824 0.35% 9,970,489
2017-08-04 2017-08-02 5.150 1,916,479 +13,665 0.36% 9,870,549
2017-08-02 2017-07-31 5.150 1,902,814 -1,664 0.36% 9,800,169
2017-08-01 2017-07-28 5.100 1,904,478 -3,268 0.36% 9,712,575
2017-07-31 2017-07-27 5.201 1,907,746 -20,497 0.36% 9,921,900
2017-07-28 2017-07-26 5.251 1,928,243 +1,782 0.36% 10,125,866
2017-07-27 2017-07-25 5.403 1,926,461 +4,159 0.36% 10,408,330
2017-07-26 2017-07-24 5.403 1,922,302 +8,318 0.36% 10,385,860
2017-07-25 2017-07-21 5.504 1,913,984 +11,883 0.36% 10,534,207
2017-07-21 2017-07-19 5.504 1,902,101 +11,229 0.36% 10,468,806
2017-07-20 2017-07-18 5.554 1,890,872 +9,090 0.35% 10,502,480
2017-07-19 2017-07-17 5.554 1,881,782 +4,515 0.35% 10,451,992
2017-07-17 2017-07-13 5.655 1,877,267 -8,912 0.35% 10,616,494
2017-07-11 2017-07-07 5.706 1,886,179 +1,189 0.35% 10,762,134
2017-07-10 2017-07-06 5.655 1,884,990 -595 0.35% 10,660,170
2017-07-07 2017-07-05 5.706 1,885,585 -1,782 0.35% 10,758,745
2017-07-04 2017-06-30 5.756 1,887,367 +8,912 0.35% 10,864,213
2017-07-03 2017-06-29 5.756 1,878,455 -24,954 0.35% 10,812,913
2017-06-30 2017-06-28 5.655 1,903,409 -2,970 0.36% 10,764,335
2017-06-29 2017-06-27 5.756 1,906,379 -11,883 0.36% 10,973,651
2017-06-27 2017-06-23 5.908 1,918,262 +5,941 0.36% 11,332,634
2017-06-22 2017-06-20 5.908 1,912,321 -1,485 0.36% 11,297,536
2017-06-21 2017-06-19 6.009 1,913,806 +119 0.36% 11,499,579
2017-06-20 2017-06-16 5.756 1,913,687 +10,694 0.36% 11,015,718
2017-06-19 2017-06-15 6.261 1,902,993 +12,418 0.36% 11,915,052
2017-06-16 2017-06-14 6.312 1,890,575 +12,536 0.35% 11,932,762
2017-06-15 2017-06-13 6.463 1,878,039 +1,545 0.35% 12,138,126
2017-06-14 2017-06-12 6.564 1,876,494 +3,743 0.35% 12,317,642
2017-06-13 2017-06-09 6.564 1,872,751 +5,585 0.35% 12,293,073
2017-06-09 2017-06-07 6.615 1,867,166 +3,564 0.35% 12,350,692
2017-06-08 2017-06-06 6.564 1,863,602 +22,162 0.35% 12,233,017
2017-06-07 2017-06-05 6.665 1,841,440 +594 0.34% 12,273,504
2017-06-06 2017-06-02 6.615 1,840,846 +5,941 0.34% 12,176,594
2017-06-05 2017-06-01 6.716 1,834,905 +7,902 0.34% 12,322,598
2017-06-02 2017-05-31 6.615 1,827,003 +1,782 0.34% 12,085,027
2017-05-29 2017-05-25 6.766 1,825,221 +2,377 0.34% 12,349,726
2017-05-26 2017-05-24 6.766 1,822,844 -17,824 0.34% 12,333,643
2017-05-25 2017-05-23 6.766 1,840,668 +4,753 0.34% 12,454,243
2017-05-24 2017-05-22 6.766 1,835,915 -3,624 0.34% 12,422,083
2017-05-23 2017-05-19 6.766 1,839,539 +7,486 0.34% 12,446,604
2017-05-19 2017-05-17 6.968 1,832,053 -40,876 0.34% 12,765,981
2017-05-16 2017-05-12 6.716 1,872,929 +8,733 0.35% 12,577,954
2017-05-15 2017-05-11 6.817 1,864,196 -30,003 0.35% 12,707,567
2017-05-12 2017-05-10 6.615 1,894,199 +13,665 0.35% 12,529,506
2017-05-11 2017-05-09 6.716 1,880,534 +4,931 0.35% 12,629,027
2017-05-10 2017-05-08 6.766 1,875,603 -594 0.35% 12,690,618
2017-05-09 2017-05-05 6.716 1,876,197 +6,951 0.35% 12,599,901
2017-05-08 2017-05-04 6.867 1,869,246 -2,970 0.35% 12,836,376
2017-05-04 2017-04-28 6.918 1,872,216 +3,980 0.35% 12,951,306
2017-05-02 2017-04-27 6.918 1,868,236 +911 0.35% 12,923,774
2017-04-28 2017-04-26 7.069 1,867,325 +44,382 0.35% 13,200,337
2017-04-27 2017-04-25 7.069 1,822,943 +3,565 0.34% 12,886,595
2017-04-26 2017-04-24 6.766 1,819,378 -3,565 0.34% 12,310,191
2017-04-24 2017-04-20 6.615 1,822,943 -76,643 0.34% 12,058,171
2017-04-21 2017-04-19 6.665 1,899,586 +4,456 0.35% 12,661,057
2017-04-20 2017-04-18 6.665 1,895,130 +1,485 0.35% 12,631,357
2017-04-18 2017-04-12 6.766 1,893,645 +5,169 0.35% 12,812,693
2017-04-13 2017-04-11 6.817 1,888,476 -1,248 0.35% 12,873,075
2017-04-12 2017-04-10 6.867 1,889,724 -3,980 0.35% 12,977,001
2017-04-11 2017-04-07 6.867 1,893,704 +6,654 0.35% 13,004,333
2017-04-10 2017-04-06 6.968 1,887,050 +2,971 0.35% 13,149,207
2017-04-07 2017-04-05 6.968 1,884,079 -60 0.35% 13,128,504
2017-04-06 2017-04-03 7.019 1,884,139 -6,892 0.35% 13,224,060
2017-04-05 2017-03-31 7.423 1,891,031 +6,239 0.35% 14,036,313
2017-04-03 2017-03-30 7.372 1,884,792 +5,347 0.35% 13,894,833
2017-03-31 2017-03-29 7.423 1,879,445 +3,624 0.35% 13,950,315
2017-03-30 2017-03-28 7.372 1,875,821 +14,022 0.35% 13,828,699
2017-03-29 2017-03-27 7.473 1,861,799 +11,942 0.35% 13,913,345
2017-03-27 2017-03-23 7.271 1,849,857 -35,648 0.35% 13,450,478
2017-03-24 2017-03-22 7.170 1,885,505 +4,456 0.35% 13,519,265
2017-03-23 2017-03-21 7.120 1,881,049 +2,495 0.35% 13,392,334
2017-03-21 2017-03-17 7.221 1,878,554 +4,159 0.35% 13,564,281
2017-03-20 2017-03-16 7.120 1,874,395 -297 0.35% 13,344,960
2017-03-17 2017-03-15 7.019 1,874,692 +4,337 0.35% 13,157,755
2017-03-16 2017-03-14 7.170 1,870,355 +22,102 0.35% 13,410,638
2017-03-14 2017-03-10 6.918 1,848,253 +8,555 0.35% 12,785,539
2017-03-13 2017-03-09 6.968 1,839,698 -3,018 0.34% 12,819,252
2017-03-09 2017-03-07 7.170 1,842,716 -1,783 0.34% 13,212,464
2017-03-07 2017-03-03 7.170 1,844,499 +3,565 0.34% 13,225,248
2017-03-06 2017-03-02 7.271 1,840,934 -18,062 0.34% 13,385,598
2017-03-03 2017-03-01 7.170 1,858,996 +17,824 0.35% 13,329,193
2017-03-02 2017-02-28 7.271 1,841,172 +2,258 0.34% 13,387,328
2017-03-01 2017-02-27 7.322 1,838,914 +3,268 0.34% 13,463,764
2017-02-24 2017-02-22 7.221 1,835,646 -297 0.34% 13,254,460
2017-02-23 2017-02-21 7.170 1,835,943 +5,347 0.34% 13,163,901
2017-02-22 2017-02-20 7.271 1,830,596 +3,268 0.34% 13,310,429
2017-02-20 2017-02-16 7.221 1,827,328 +5,585 0.34% 13,194,399
2017-02-17 2017-02-15 7.473 1,821,743 -8,199 0.34% 13,614,004
2017-02-16 2017-02-14 7.524 1,829,942 -7,011 0.34% 13,767,677
2017-02-15 2017-02-13 7.625 1,836,953 +61,968 0.34% 14,005,933
2017-02-14 2017-02-10 7.473 1,774,985 +5,941 0.33% 13,264,579
2017-02-13 2017-02-09 7.473 1,769,044 +37,490 0.33% 13,220,181
2017-02-10 2017-02-08 7.524 1,731,554 -26,795 0.32% 13,027,449
2017-02-09 2017-02-07 7.221 1,758,349 -1,189 0.33% 12,696,329
2017-02-08 2017-02-06 7.322 1,759,538 +2,971 0.33% 12,882,606
2017-02-07 2017-02-03 6.918 1,756,567 -119 0.33% 12,151,289
2017-02-06 2017-02-02 6.867 1,756,686 +1,961 0.33% 12,063,411
2017-01-26 2017-01-24 6.968 1,754,725 -159 0.33% 12,227,149
2017-01-23 2017-01-19 6.968 1,754,884 -9,862 0.33% 12,228,257
2017-01-18 2017-01-16 6.766 1,764,746 +1,604 0.33% 11,940,543
2017-01-17 2017-01-13 6.867 1,763,142 -594 0.33% 12,107,745
2017-01-16 2017-01-12 6.867 1,763,736 +20,794 0.33% 12,111,824
2017-01-13 2017-01-11 7.019 1,742,942 +14,023 0.33% 12,233,051
2017-01-12 2017-01-10 7.069 1,728,919 -594 0.32% 12,221,929
2017-01-11 2017-01-09 7.019 1,729,513 -2,970 0.32% 12,138,798
2017-01-09 2017-01-05 7.271 1,732,483 -1,783 0.32% 12,597,041
2017-01-06 2017-01-04 7.322 1,734,266 -2,970 0.32% 12,697,575
2017-01-05 2017-01-03 6.968 1,737,236 +3,683 0.32% 12,105,284
2016-12-29 2016-12-23 6.817 1,733,553 +5,941 0.32% 11,817,020
2016-12-28 2016-12-22 6.766 1,727,612 +2,377 0.32% 11,689,288
2016-12-23 2016-12-21 6.817 1,725,235 -9,447 0.32% 11,760,319
2016-12-22 2016-12-20 6.817 1,734,682 +3,446 0.32% 11,824,716
2016-12-21 2016-12-19 6.968 1,731,236 +5,942 0.32% 12,063,475
2016-12-20 2016-12-16 7.069 1,725,294 +24,953 0.32% 12,196,303
2016-12-19 2016-12-15 7.271 1,700,341 +4,753 0.32% 12,363,333
2016-12-16 2016-12-14 7.322 1,695,588 -1,604 0.32% 12,414,390
2016-12-14 2016-12-12 7.372 1,697,192 +5,347 0.32% 12,511,832
2016-12-13 2016-12-09 7.625 1,691,845 -2,139 0.32% 12,899,551
2016-12-12 2016-12-08 7.271 1,693,984 +14,378 0.32% 12,317,111
2016-12-09 2016-12-07 7.271 1,679,606 +1,426 0.31% 12,212,567
2016-12-08 2016-12-06 7.322 1,678,180 +31,489 0.31% 12,286,936
2016-12-07 2016-12-05 7.221 1,646,691 +11,883 0.31% 11,890,092
2016-12-06 2016-12-02 7.271 1,634,808 +5,526 0.31% 11,886,837
2016-12-05 2016-12-01 7.524 1,629,282 +19,368 0.30% 12,257,999
2016-12-02 2016-11-30 7.423 1,609,914 +68,999 0.30% 11,949,702
2016-12-01 2016-11-29 7.978 1,540,915 -14,259 0.29% 12,293,423
2016-11-30 2016-11-28 8.230 1,555,174 +772 0.29% 12,799,814
2016-11-29 2016-11-25 8.230 1,554,402 +2,317 0.29% 12,793,460
2016-11-28 2016-11-24 8.281 1,552,085 +5,942 0.29% 12,852,760
2016-11-25 2016-11-23 8.584 1,546,143 +59 0.29% 13,271,978
2016-11-24 2016-11-22 8.432 1,546,084 +5,704 0.29% 13,037,269
2016-11-23 2016-11-21 8.584 1,540,380 -5,763 0.29% 13,222,508
2016-11-22 2016-11-18 8.685 1,546,143 +5,109 0.29% 13,428,119
2016-11-21 2016-11-17 8.887 1,541,034 -2,733 0.29% 13,694,997
2016-11-18 2016-11-16 9.089 1,543,767 +3,260 0.29% 14,031,087
2016-11-17 2016-11-15 8.432 1,540,507 +6,595 0.29% 12,990,241
2016-11-16 2016-11-14 8.432 1,533,912 -63,220 0.29% 12,934,629
2016-11-15 2016-11-11 7.271 1,597,132 +15,507 0.30% 11,612,891
2016-11-14 2016-11-10 7.372 1,581,625 -3,565 0.30% 11,659,863
2016-11-11 2016-11-09 6.918 1,585,190 +3,268 0.30% 10,965,765
2016-11-10 2016-11-08 6.968 1,581,922 +594 0.30% 11,023,036
2016-11-09 2016-11-07 6.968 1,581,328 -1,188 0.30% 11,018,897
2016-11-07 2016-11-03 7.019 1,582,516 +2,554 0.30% 11,107,082
2016-11-04 2016-11-02 6.918 1,579,962 +1,545 0.29% 10,929,600
2016-10-31 2016-10-27 7.069 1,578,417 -16,576 0.29% 11,158,013
2016-10-28 2016-10-26 7.069 1,594,993 -60 0.30% 11,275,190
2016-10-27 2016-10-25 7.221 1,595,053 -72,722 0.30% 11,517,235
2016-10-26 2016-10-24 7.271 1,667,775 -1,010 0.31% 12,126,543
2016-10-25 2016-10-20 6.817 1,668,785 +25,013 0.31% 11,375,519
2016-10-24 2016-10-19 6.716 1,643,772 +53,472 0.31% 11,039,014
2016-10-18 2016-10-14 6.918 1,590,300 +5,942 0.30% 11,001,115
2016-10-17 2016-10-13 6.918 1,584,358 +6,000 0.30% 10,960,010
2016-10-14 2016-10-12 7.120 1,578,358 +2,199 0.29% 11,237,293
2016-10-13 2016-10-11 7.221 1,576,159 -1,248 0.29% 11,380,809
2016-10-07 2016-10-05 7.221 1,577,407 -2,495 0.29% 11,389,820
2016-10-06 2016-10-04 7.221 1,579,902 +3,565 0.29% 11,407,835
2016-10-05 2016-10-03 7.120 1,576,337 -5,942 0.29% 11,222,904
2016-10-04 2016-09-30 7.221 1,582,279 -2,376 0.30% 11,424,999
2016-10-03 2016-09-29 7.372 1,584,655 -8,081 0.30% 11,682,200
2016-09-30 2016-09-28 7.322 1,592,736 -5,941 0.30% 11,661,351
2016-09-28 2016-09-26 7.322 1,598,677 +10,100 0.30% 11,704,848
2016-09-27 2016-09-23 7.372 1,588,577 -2,970 0.30% 11,711,113
2016-09-26 2016-09-22 7.322 1,591,547 -61,196 0.30% 11,652,645
2016-09-23 2016-09-21 7.170 1,652,743 -40,520 0.31% 11,850,338
2016-09-22 2016-09-20 6.716 1,693,263 +1,188 0.32% 11,371,379
2016-09-19 2016-09-14 6.766 1,692,075 +1,189 0.32% 11,448,840
2016-09-15 2016-09-13 6.766 1,690,886 -18,305 0.32% 11,440,795
2016-09-14 2016-09-12 6.716 1,709,191 +53,353 0.32% 11,478,346
2016-09-13 2016-09-09 6.918 1,655,838 -35,529 0.31% 11,454,483
2016-09-12 2016-09-08 6.968 1,691,367 -6,951 0.32% 11,785,663
2016-09-08 2016-09-06 6.918 1,698,318 +3,565 0.32% 11,748,344
2016-09-07 2016-09-05 6.968 1,694,753 -8,081 0.32% 11,809,257
2016-09-06 2016-09-02 6.817 1,702,834 +19,013 0.32% 11,607,619
2016-09-05 2016-09-01 6.817 1,683,821 +64,285 0.31% 11,478,014
2016-09-02 2016-08-31 7.170 1,619,536 -40,223 0.30% 11,612,240
2016-09-01 2016-08-30 6.968 1,659,759 -55,373 0.31% 11,565,414
2016-08-31 2016-08-29 6.918 1,715,132 +3,565 0.32% 11,864,657
2016-08-30 2016-08-26 6.968 1,711,567 +594 0.32% 11,926,419
2016-08-29 2016-08-25 6.918 1,710,973 +6,535 0.32% 11,835,886
2016-08-26 2016-08-24 6.968 1,704,438 +5,942 0.32% 11,876,743
2016-08-25 2016-08-23 7.069 1,698,496 +3,149 0.32% 12,006,865
2016-08-23 2016-08-19 7.019 1,695,347 +19,309 0.32% 11,899,000
2016-08-22 2016-08-18 7.170 1,676,038 +36,777 0.31% 12,017,365
2016-08-19 2016-08-17 7.221 1,639,261 -14,141 0.31% 11,836,443
2016-08-18 2016-08-16 6.716 1,653,402 +77,832 0.31% 11,103,686
2016-08-17 2016-08-15 6.817 1,575,570 +21,389 0.29% 10,740,105
2016-08-16 2016-08-12 6.817 1,554,181 -7,724 0.29% 10,594,304
2016-08-15 2016-08-11 6.766 1,561,905 +13,784 0.29% 10,568,089
2016-08-12 2016-08-10 6.766 1,548,121 +7,842 0.29% 10,474,825
2016-08-09 2016-08-05 6.918 1,540,279 +3,565 0.29% 10,655,088
2016-08-08 2016-08-04 6.867 1,536,714 +7,408 0.29% 10,552,832
2016-08-05 2016-08-03 6.918 1,529,306 -4,159 0.29% 10,579,180
2016-08-01 2016-07-28 7.019 1,533,465 +3,565 0.29% 10,762,811
2016-07-27 2016-07-25 6.968 1,529,900 -4,040 0.29% 10,660,540
2016-07-26 2016-07-22 6.918 1,533,940 +12,060 0.29% 10,611,237
2016-07-25 2016-07-21 6.918 1,521,880 +19,013 0.29% 10,527,810
2016-07-22 2016-07-20 7.019 1,502,867 -119 0.29% 10,548,056
2016-07-21 2016-07-19 7.069 1,502,986 +3,565 0.29% 10,624,782
2016-07-19 2016-07-15 7.120 1,499,421 +14,853 0.29% 10,675,292
2016-07-18 2016-07-14 7.372 1,484,568 -6,773 0.28% 10,944,351
2016-07-15 2016-07-13 7.120 1,491,341 +5,228 0.28% 10,617,766
2016-07-14 2016-07-12 7.271 1,486,113 -2,317 0.28% 10,805,662
2016-07-11 2016-07-07 7.524 1,488,430 +16,042 0.28% 11,198,291
2016-07-08 2016-07-06 7.524 1,472,388 +2,376 0.28% 11,077,598
2016-07-07 2016-07-05 7.524 1,470,012 +2,852 0.28% 11,059,722
2016-07-06 2016-07-04 7.473 1,467,160 +11,883 0.28% 10,964,182
2016-07-05 2016-06-30 7.473 1,455,277 -9,982 0.28% 10,875,380
2016-06-30 2016-06-28 7.372 1,465,259 -4,574 0.28% 10,802,004
2016-06-29 2016-06-27 7.271 1,469,833 -3,149 0.28% 10,687,289
2016-06-28 2016-06-24 7.019 1,472,982 +2,970 0.28% 10,338,304
2016-06-27 2016-06-23 7.271 1,470,012 +1,902 0.28% 10,688,590
2016-06-21 2016-06-17 6.918 1,468,110 +5,347 0.28% 10,155,849
2016-06-20 2016-06-16 7.221 1,462,763 +14,853 0.28% 10,562,022
2016-06-14 2016-06-10 7.899 1,447,910 -42,303 0.28% 11,436,622
2016-06-10 2016-06-07 8.095 1,490,213 -1,834 0.28% 12,063,203
2016-06-08 2016-06-06 7.948 1,492,047 -10,396 0.28% 11,858,448
2016-06-06 2016-06-02 7.604 1,502,443 -6,726 0.28% 11,425,101
2016-06-02 2016-05-31 7.653 1,509,169 +3,669 0.28% 11,550,288
2016-05-31 2016-05-27 7.604 1,505,500 +5,014 0.28% 11,448,347
2016-05-30 2016-05-26 7.653 1,500,486 +367 0.28% 11,483,833
2016-05-26 2016-05-24 7.457 1,500,119 +3,914 0.28% 11,186,639
2016-05-25 2016-05-23 7.506 1,496,205 +1,712 0.28% 11,230,856
2016-05-24 2016-05-20 7.555 1,494,493 -3,058 0.28% 11,291,326
2016-05-23 2016-05-19 7.555 1,497,551 +3,058 0.28% 11,314,430
2016-05-18 2016-05-16 7.850 1,494,493 +4,280 0.28% 11,731,248
2016-05-17 2016-05-13 7.801 1,490,213 +1,223 0.28% 11,624,541
2016-05-16 2016-05-12 7.850 1,488,990 -1,834 0.27% 11,688,051
2016-05-12 2016-05-10 7.801 1,490,824 +5,503 0.28% 11,629,307
2016-05-11 2016-05-09 8.046 1,485,321 -1,039 0.27% 11,950,732
2016-05-10 2016-05-06 8.340 1,486,360 -245 0.27% 12,396,619
2016-05-05 2016-05-03 8.831 1,486,605 -4,280 0.27% 13,127,996
2016-05-04 2016-04-29 8.733 1,490,885 -9,540 0.28% 13,019,505
2016-05-03 2016-04-28 8.880 1,500,425 -17,244 0.28% 13,323,650
2016-04-29 2016-04-27 8.536 1,517,669 -11,190 0.28% 12,955,574
2016-04-28 2016-04-26 8.242 1,528,859 -17,366 0.28% 12,601,059
2016-04-27 2016-04-25 8.046 1,546,225 -306 0.29% 12,440,759
2016-04-25 2016-04-21 8.193 1,546,531 -917 0.29% 12,670,841
2016-04-22 2016-04-20 8.046 1,547,448 -13,331 0.29% 12,450,599
2016-04-21 2016-04-19 8.242 1,560,779 -11,557 0.29% 12,864,148
2016-04-20 2016-04-18 8.144 1,572,336 -13,453 0.29% 12,805,124
2016-04-19 2016-04-15 7.899 1,585,789 -3,057 0.29% 12,525,689
2016-04-18 2016-04-14 7.555 1,588,846 -56,319 0.29% 12,004,190
2016-04-15 2016-04-13 7.457 1,645,165 -12,597 0.30% 12,268,272
2016-04-14 2016-04-12 7.261 1,657,762 +7,277 0.31% 12,036,888
2016-04-13 2016-04-11 7.065 1,650,485 +3,058 0.30% 11,660,157
2016-04-11 2016-04-07 7.261 1,647,427 +6,359 0.30% 11,961,847
2016-04-08 2016-04-06 7.359 1,641,068 +4,281 0.30% 12,076,697
2016-04-07 2016-04-05 7.408 1,636,787 -9,784 0.30% 12,125,494
2016-04-06 2016-04-01 7.408 1,646,571 +64,268 0.30% 12,197,975
2016-04-05 2016-03-31 7.555 1,582,303 +4,280 0.29% 11,954,756
2016-04-01 2016-03-30 7.653 1,578,023 +856 0.29% 12,077,256
2016-03-31 2016-03-29 7.653 1,577,167 +612 0.29% 12,070,704
2016-03-30 2016-03-24 7.899 1,576,555 -7,094 0.29% 12,452,752
2016-03-29 2016-03-23 8.144 1,583,649 +20,669 0.29% 12,897,257
2016-03-24 2016-03-22 8.095 1,562,980 +2,079 0.29% 12,652,248
2016-03-23 2016-03-21 8.144 1,560,901 -43,233 0.29% 12,711,997
2016-03-22 2016-03-18 7.506 1,604,134 +148,654 0.30% 12,040,996
2016-03-21 2016-03-17 7.850 1,455,480 +14,859 0.27% 11,425,009
2016-03-18 2016-03-16 7.850 1,440,621 +1,223 0.27% 11,308,371
2016-03-17 2016-03-15 7.850 1,439,398 +18,834 0.27% 11,298,771
2016-03-16 2016-03-14 8.291 1,420,564 +102,181 0.26% 11,778,171
2016-03-15 2016-03-11 9.567 1,318,383 +6,115 0.24% 12,612,656
2016-03-14 2016-03-10 9.321 1,312,268 +7,949 0.24% 12,232,254
2016-03-11 2016-03-09 9.174 1,304,319 +53,505 0.24% 11,966,186
2016-03-10 2016-03-08 10.793 1,250,814 -8,560 0.23% 13,500,372
2016-03-09 2016-03-07 10.548 1,259,374 +14,675 0.23% 13,283,836
2016-03-08 2016-03-04 10.744 1,244,699 -24,704 0.23% 13,373,306
2016-03-07 2016-03-03 10.597 1,269,403 -4,280 0.23% 13,451,899
2016-03-04 2016-03-02 10.450 1,273,683 +18,895 0.24% 13,309,793
2016-03-03 2016-03-01 11.186 1,254,788 -8,133 0.23% 14,035,747
2016-03-02 2016-02-29 10.793 1,262,921 -9 0.23% 13,631,047
2016-02-29 2016-02-25 10.940 1,262,930 -1,528 0.23% 13,817,023
2016-02-26 2016-02-24 10.940 1,264,458 -9,173 0.23% 13,833,740
2016-02-25 2016-02-23 10.401 1,273,631 +5,320 0.24% 13,246,765
2016-02-24 2016-02-22 10.352 1,268,311 +6,543 0.23% 13,129,209
2016-02-23 2016-02-19 10.793 1,261,768 -1,590 0.23% 13,618,602
2016-02-22 2016-02-18 10.254 1,263,358 +1,590 0.23% 12,953,975
2016-02-19 2016-02-17 10.940 1,261,768 -13,269 0.23% 13,804,310
2016-02-18 2016-02-16 10.352 1,275,037 -2,507 0.24% 13,198,834
2016-02-17 2016-02-15 10.352 1,277,544 -13,453 0.24% 13,224,786
2016-02-16 2016-02-12 9.665 1,290,997 -27,823 0.24% 12,477,334
2016-02-12 2016-02-05 8.733 1,318,820 -10,090 0.24% 11,516,907
2016-02-05 2016-02-03 8.684 1,328,910 +204 0.25% 11,539,824
2016-02-02 2016-01-29 8.733 1,328,706 +2,813 0.25% 11,603,239
2016-01-29 2016-01-27 8.733 1,325,893 +5,504 0.24% 11,578,674
2016-01-28 2016-01-26 9.272 1,320,389 -1,835 0.24% 12,243,174
2016-01-22 2016-01-20 9.027 1,322,224 +5,565 0.24% 11,935,846
2016-01-20 2016-01-18 9.910 1,316,659 -7,644 0.24% 13,048,333
2016-01-19 2016-01-15 9.910 1,324,303 -6,726 0.24% 13,124,086
2016-01-18 2016-01-14 10.155 1,331,029 -4,281 0.25% 13,517,245
2016-01-15 2016-01-13 9.812 1,335,310 -7,350 0.25% 13,102,146
2016-01-14 2016-01-12 9.714 1,342,660 -175,009 0.25% 13,042,522
2016-01-13 2016-01-11 9.714 1,517,669 -48,430 0.28% 14,742,549
2016-01-12 2016-01-08 9.812 1,566,099 -1,835 0.29% 15,366,662
2016-01-11 2016-01-07 9.616 1,567,934 -4,464 0.29% 15,076,974
2016-01-08 2016-01-06 9.665 1,572,398 -9,417 0.29% 15,197,041
2016-01-05 2015-12-31 9.027 1,581,815 -1,834 0.29% 14,279,199
2015-12-29 2015-12-24 8.978 1,583,649 +12,474 0.29% 14,218,060
2015-12-28 2015-12-22 8.831 1,571,175 -1,345 0.29% 13,874,821
2015-12-22 2015-12-18 8.635 1,572,520 -16,388 0.29% 13,578,106
2015-12-17 2015-12-15 8.438 1,588,908 -611 0.29% 13,407,800
2015-12-16 2015-12-14 8.831 1,589,519 -9,173 0.29% 14,036,815
2015-12-15 2015-12-11 7.948 1,598,692 +1,223 0.30% 12,706,038
2015-12-11 2015-12-09 7.801 1,597,469 -4,280 0.30% 12,461,201
2015-12-09 2015-12-07 7.408 1,601,749 -1,345 0.30% 11,865,929
2015-12-04 2015-12-02 7.555 1,603,094 -24,827 0.30% 12,111,838
2015-12-03 2015-12-01 7.408 1,627,921 +15,104 0.30% 12,059,814
2015-12-02 2015-11-30 7.899 1,612,817 +1,834 0.30% 12,739,175
2015-12-01 2015-11-27 8.438 1,610,983 -2,629 0.30% 13,594,077
2015-11-27 2015-11-25 8.635 1,613,612 -10,579 0.30% 13,932,919
2015-11-26 2015-11-24 8.487 1,624,191 +11,313 0.30% 13,785,215
2015-11-25 2015-11-23 8.880 1,612,878 -7,583 0.30% 14,322,223
2015-11-05 2015-11-03 8.635 1,620,461 +3,669 0.30% 13,992,058
2015-11-04 2015-11-02 8.782 1,616,792 -11,557 0.30% 14,198,338
2015-11-03 2015-10-30 8.536 1,628,349 +12,535 0.30% 13,900,393
2015-11-02 2015-10-29 8.782 1,615,814 +14,432 0.30% 14,189,750
2015-10-30 2015-10-28 9.272 1,601,382 -2,446 0.30% 14,848,654
2015-10-28 2015-10-26 9.125 1,603,828 +4,892 0.30% 14,635,281
2015-10-27 2015-10-23 9.174 1,598,936 +3,485 0.30% 14,669,085
2015-10-26 2015-10-22 9.223 1,595,451 -2,262 0.29% 14,715,386
2015-10-23 2015-10-20 9.076 1,597,713 +9,294 0.30% 14,501,096
2015-10-22 2015-10-19 9.469 1,588,419 +3,058 0.29% 15,040,169
2015-10-20 2015-10-16 9.518 1,585,361 -184,074 0.29% 15,088,992
2015-10-16 2015-10-14 9.665 1,769,435 +15,287 0.33% 17,101,381
2015-10-14 2015-10-12 9.714 1,754,148 +3,547 0.32% 17,039,693
2015-10-13 2015-10-09 9.616 1,750,601 +1,223 0.32% 16,833,467
2015-10-12 2015-10-08 9.567 1,749,378 -918 0.32% 16,735,882
2015-10-09 2015-10-07 9.812 1,750,296 -9,845 0.32% 17,174,015
2015-10-08 2015-10-06 9.469 1,760,141 +9,112 0.33% 16,666,143
2015-10-07 2015-10-05 9.861 1,751,029 -11,313 0.32% 17,267,113
2015-10-06 2015-10-02 9.567 1,762,342 +7,093 0.33% 16,859,906
2015-10-05 2015-09-30 9.861 1,755,249 -8,133 0.32% 17,308,727
2015-10-02 2015-09-29 9.518 1,763,382 +27,518 0.33% 16,783,343
2015-09-25 2015-09-23 9.861 1,735,864 +4,892 0.32% 17,117,569
2015-09-22 2015-09-18 10.695 1,730,972 -13,148 0.32% 18,513,003
2015-09-21 2015-09-17 9.959 1,744,120 -32,347 0.32% 17,370,117
2015-09-18 2015-09-16 9.910 1,776,467 +12,841 0.33% 17,605,114
2015-09-15 2015-09-11 10.057 1,763,626 +6,910 0.33% 17,737,430
2015-09-14 2015-09-10 10.057 1,756,716 +4,280 0.32% 17,667,933
2015-09-11 2015-09-09 10.597 1,752,436 +1,223 0.32% 18,570,614
2015-09-09 2015-09-07 10.744 1,751,213 -2,446 0.32% 18,815,399
2015-09-08 2015-09-04 10.303 1,753,659 -7,949 0.32% 18,067,363
2015-09-02 2015-08-31 10.106 1,761,608 -3,058 0.33% 17,803,559
2015-08-31 2015-08-27 9.763 1,764,666 +12,047 0.33% 17,228,439
2015-08-27 2015-08-25 9.272 1,752,619 +28,495 0.32% 16,250,984
2015-08-26 2015-08-24 10.008 1,724,124 +4,892 0.32% 17,255,558
2015-08-25 2015-08-21 11.137 1,719,232 +4,892 0.32% 19,146,557
2015-08-19 2015-08-17 10.990 1,714,340 +2,079 0.32% 18,839,758
2015-08-18 2015-08-14 11.186 1,712,261 +5,076 0.32% 19,152,927
2015-08-17 2015-08-13 11.676 1,707,185 +2,323 0.32% 19,933,698
2015-08-14 2015-08-12 11.676 1,704,862 -8,989 0.31% 19,906,574
2015-08-13 2015-08-11 11.676 1,713,851 -9,845 0.32% 20,011,533
2015-08-12 2015-08-10 11.284 1,723,696 +5,809 0.32% 19,449,966
2015-08-07 2015-08-05 11.186 1,717,887 +496 0.32% 19,215,858
2015-08-06 2015-08-04 11.480 1,717,391 -40,358 0.32% 19,715,844
2015-08-04 2015-07-31 11.088 1,757,749 +1,590 0.33% 19,489,273
2015-08-03 2015-07-30 11.578 1,756,159 -44,823 0.33% 20,333,221
2015-07-31 2015-07-29 11.039 1,800,982 -1,100 0.33% 19,880,268
2015-07-30 2015-07-28 11.137 1,802,082 -3,853 0.33% 20,069,231
2015-07-29 2015-07-27 11.088 1,805,935 -20,362 0.33% 20,023,541
2015-07-28 2015-07-24 10.597 1,826,297 +11,068 0.34% 19,353,321
2015-07-27 2015-07-23 11.627 1,815,229 -42,805 0.34% 21,106,203
2015-07-24 2015-07-22 10.646 1,858,034 +1,223 0.34% 19,780,794
2015-07-23 2015-07-21 10.597 1,856,811 +46,779 0.34% 19,676,678
2015-07-22 2015-07-20 11.186 1,810,032 +14,860 0.34% 20,246,569
2015-07-21 2015-07-17 12.216 1,795,172 -6,115 0.33% 21,929,854
2015-07-15 2015-07-13 11.774 1,801,287 +2,384 0.33% 21,209,210
2015-07-14 2015-07-10 11.774 1,798,903 +7,522 0.33% 21,181,140
2015-07-13 2015-07-09 11.627 1,791,381 -46,942 0.33% 20,828,915
2015-07-10 2015-07-08 10.597 1,838,323 -6,299 0.34% 19,480,760
2015-07-09 2015-07-07 11.186 1,844,622 -31,797 0.34% 20,633,484
2015-07-08 2015-07-06 11.382 1,876,419 +2,446 0.35% 21,357,388
2015-07-07 2015-07-03 11.725 1,873,973 -408 0.35% 21,973,112
2015-07-03 2015-06-30 12.265 1,874,381 +7,338 0.35% 22,989,431
2015-07-02 2015-06-29 11.774 1,867,043 -23,604 0.35% 21,983,452
2015-06-30 2015-06-26 12.265 1,890,647 -39,135 0.35% 23,188,934
2015-06-25 2015-06-23 13.246 1,929,782 +3,241 0.36% 25,562,443
2015-06-24 2015-06-22 12.756 1,926,541 -26,356 0.36% 24,574,344
2015-06-23 2015-06-19 13.982 1,952,897 +20,228 0.36% 27,305,777
2015-06-22 2015-06-18 14.718 1,932,669 -611 0.36% 28,445,205
2015-06-19 2015-06-17 14.718 1,933,280 +1,834 0.36% 28,454,198
2015-06-18 2015-06-16 14.718 1,931,446 -1,834 0.36% 28,427,205
2015-06-17 2015-06-15 14.473 1,933,280 +44,517 0.36% 27,979,961
2015-06-15 2015-06-11 14.237 1,888,763 -31,863 0.35% 26,890,892
2015-06-12 2015-06-10 13.755 1,920,626 -2,486 0.35% 26,417,602
2015-06-11 2015-06-09 13.755 1,923,112 -2,487 0.35% 26,451,796
2015-06-09 2015-06-05 13.996 1,925,599 -5,035 0.35% 26,950,671
2015-06-08 2015-06-04 13.996 1,930,634 +5,926 0.35% 27,021,140
2015-06-05 2015-06-03 14.479 1,924,708 +83,793 0.35% 27,867,104
2015-06-04 2015-06-02 14.961 1,840,915 +10,940 0.34% 27,542,360
2015-06-03 2015-06-01 14.961 1,829,975 -12,121 0.33% 27,378,685
2015-06-02 2015-05-29 14.479 1,842,096 -8,765 0.34% 26,670,996
2015-06-01 2015-05-28 14.237 1,850,861 -15,527 0.34% 26,351,270
2015-05-29 2015-05-27 13.996 1,866,388 -1,865 0.34% 26,121,954
2015-05-28 2015-05-26 13.272 1,868,253 +39,285 0.34% 24,795,571
2015-05-27 2015-05-22 13.272 1,828,968 +2,984 0.33% 24,274,178
2015-05-26 2015-05-21 13.272 1,825,984 +4,973 0.33% 24,234,574
2015-05-22 2015-05-20 13.031 1,821,011 -3,170 0.33% 23,729,143
2015-05-21 2015-05-19 13.031 1,824,181 -64,233 0.33% 23,770,451
2015-05-20 2015-05-18 12.307 1,888,414 -6,527 0.34% 23,240,374
2015-05-19 2015-05-15 12.307 1,894,941 -50,992 0.35% 23,320,701
2015-05-18 2015-05-14 12.307 1,945,933 +1,864 0.35% 23,948,250
2015-05-15 2015-05-13 12.307 1,944,069 -3,729 0.35% 23,925,310
2015-05-12 2015-05-08 12.548 1,947,798 -31,391 0.35% 24,441,226
2015-05-11 2015-05-07 11.486 1,979,189 +33,007 0.36% 22,733,691
2015-05-08 2015-05-06 12.307 1,946,182 +61,415 0.35% 23,951,315
2015-05-07 2015-05-05 12.789 1,884,767 -1,244 0.34% 24,105,118
2015-05-06 2015-05-04 13.272 1,886,011 -82,425 0.34% 25,031,256
2015-05-05 2015-04-30 12.307 1,968,436 +80,996 0.36% 24,225,191
2015-05-04 2015-04-29 13.031 1,887,440 +7,397 0.34% 24,594,763
2015-04-30 2015-04-28 13.031 1,880,043 -32,116 0.34% 24,498,375
2015-04-29 2015-04-27 11.052 1,912,159 -4,103 0.35% 21,133,197
2015-04-28 2015-04-24 11.052 1,916,262 +6,216 0.35% 21,178,544
2015-04-27 2015-04-23 10.859 1,910,046 +6,216 0.35% 20,741,114
2015-04-24 2015-04-22 11.004 1,903,830 +1,181 0.35% 20,949,263
2015-04-23 2015-04-21 10.714 1,902,649 +12,432 0.35% 20,385,313
2015-04-22 2015-04-20 10.666 1,890,217 +5,470 0.34% 20,160,888
2015-04-21 2015-04-17 10.955 1,884,747 -248 0.34% 20,648,316
2015-04-20 2015-04-16 11.197 1,884,995 +19,394 0.34% 21,105,902
2015-04-17 2015-04-15 10.907 1,865,601 -1,243 0.34% 20,348,525
2015-04-16 2015-04-14 10.811 1,866,844 +3,108 0.34% 20,181,887
2015-04-14 2015-04-10 11.052 1,863,736 +62 0.34% 20,598,026
2015-04-13 2015-04-09 10.859 1,863,674 -415 0.34% 20,237,562
2015-04-09 2015-04-02 11.149 1,864,089 -3,791 0.34% 20,781,857
2015-04-08 2015-04-01 10.811 1,867,880 +3,729 0.34% 20,193,087
2015-03-30 2015-03-26 11.149 1,864,151 -5,569 0.34% 20,782,548
2015-03-27 2015-03-25 11.149 1,869,720 -2,114 0.34% 20,844,634
2015-03-26 2015-03-24 11.197 1,871,834 -2,051 0.34% 20,958,541
2015-03-25 2015-03-23 11.245 1,873,885 -3,108 0.34% 21,071,943
2015-03-24 2015-03-20 11.197 1,876,993 -6,216 0.34% 21,016,305
2015-03-23 2015-03-19 11.390 1,883,209 -2,797 0.34% 21,449,454
2015-03-20 2015-03-18 10.714 1,886,006 -2,611 0.34% 20,206,997
2015-03-19 2015-03-17 10.811 1,888,617 -1,243 0.34% 20,417,268
2015-03-18 2015-03-16 10.618 1,889,860 -6,279 0.34% 20,065,872
2015-03-17 2015-03-13 10.473 1,896,139 -9,883 0.35% 19,858,006
2015-03-16 2015-03-12 9.990 1,906,022 +2,051 0.35% 19,041,624
2015-03-13 2015-03-11 9.652 1,903,971 +20,016 0.35% 18,377,907
2015-03-12 2015-03-10 9.604 1,883,955 -4,103 0.34% 18,093,781
2015-03-11 2015-03-09 10.135 1,888,058 +2,114 0.34% 19,135,524
2015-03-10 2015-03-06 11.052 1,885,944 -3,108 0.34% 20,843,469
2015-03-09 2015-03-05 11.390 1,889,052 +3,854 0.34% 21,516,005
2015-03-06 2015-03-04 12.017 1,885,198 +1,927 0.34% 22,654,895
2015-03-05 2015-03-03 12.307 1,883,271 -24,512 0.34% 23,177,080
2015-03-04 2015-03-02 11.679 1,907,783 -4,849 0.35% 22,281,790
2015-02-27 2015-02-25 11.583 1,912,632 -248 0.35% 22,153,808
2015-02-26 2015-02-24 11.776 1,912,880 +7,459 0.35% 22,525,959
2015-02-13 2015-02-11 11.245 1,905,421 +5,097 0.35% 21,426,567
2015-02-11 2015-02-09 11.824 1,900,324 -30,832 0.35% 22,469,813
2015-02-10 2015-02-06 11.438 1,931,156 -4,537 0.35% 22,088,765
2015-02-09 2015-02-05 11.293 1,935,693 -838 0.35% 21,860,398
2015-02-04 2015-02-02 11.149 1,936,531 -3,419 0.35% 21,589,479
2015-02-02 2015-01-29 10.762 1,939,950 +4,165 0.35% 20,878,588
2015-01-30 2015-01-28 11.293 1,935,785 -3,543 0.35% 21,861,437
2015-01-29 2015-01-27 11.197 1,939,328 -27,413 0.35% 21,714,257
2015-01-28 2015-01-26 10.618 1,966,741 -891 0.36% 20,882,168
2015-01-27 2015-01-23 11.052 1,967,632 -621 0.36% 21,746,286
2015-01-26 2015-01-22 11.149 1,968,253 -3,233 0.36% 21,943,133
2015-01-23 2015-01-21 11.052 1,971,486 -68,563 0.36% 21,788,880
2015-01-22 2015-01-20 10.811 2,040,049 -8,454 0.37% 22,054,354
2015-01-21 2015-01-19 10.762 2,048,503 -1,367 0.37% 22,046,883
2015-01-20 2015-01-16 10.618 2,049,870 -20,327 0.37% 21,764,802
2015-01-19 2015-01-15 10.232 2,070,197 -746 0.38% 21,181,332
2015-01-16 2015-01-14 10.087 2,070,943 +435 0.38% 20,889,121
2015-01-15 2015-01-13 9.845 2,070,508 -15,809 0.38% 20,385,098
2015-01-14 2015-01-12 9.411 2,086,317 -7,957 0.38% 19,634,536
2015-01-13 2015-01-09 9.459 2,094,274 -3,232 0.38% 19,810,494
2015-01-09 2015-01-07 9.266 2,097,506 -15,540 0.38% 19,436,147
2015-01-07 2015-01-05 8.977 2,113,046 -6,030 0.38% 18,968,266
2015-01-06 2015-01-02 8.880 2,119,076 +12,432 0.39% 18,817,853
2015-01-05 2014-12-31 8.880 2,106,644 +3,357 0.38% 18,707,455
2015-01-02 2014-12-29 9.073 2,103,287 -6,838 0.38% 19,083,679
2014-12-30 2014-12-24 8.784 2,110,125 -1,347 0.38% 18,534,689
2014-12-29 2014-12-22 8.928 2,111,472 +10,568 0.38% 18,852,232
2014-12-23 2014-12-19 8.832 2,100,904 +3,791 0.38% 18,555,088
2014-12-22 2014-12-18 8.687 2,097,113 +5,533 0.38% 18,217,973
2014-12-19 2014-12-17 8.687 2,091,580 +7,459 0.38% 18,169,907
2014-12-18 2014-12-16 9.122 2,084,121 -4,973 0.38% 19,010,365
2014-12-17 2014-12-15 9.315 2,089,094 +7,335 0.38% 19,459,022
2014-12-16 2014-12-12 9.459 2,081,759 +1,243 0.38% 19,692,110
2014-12-12 2014-12-10 9.701 2,080,516 -113,270 0.38% 20,182,402
2014-12-11 2014-12-09 9.990 2,193,786 -3,108 0.40% 21,916,456
2014-12-10 2014-12-08 9.797 2,196,894 -1,865 0.40% 21,523,400
2014-12-09 2014-12-05 9.797 2,198,759 -8,702 0.40% 21,541,671
2014-12-05 2014-12-03 9.797 2,207,461 -6,217 0.40% 21,626,927
2014-12-04 2014-12-02 9.604 2,213,678 -621 0.40% 21,260,489
2014-12-01 2014-11-27 9.604 2,214,299 -6,216 0.40% 21,266,453
2014-11-28 2014-11-26 9.652 2,220,515 -6,030 0.40% 21,433,319
2014-11-26 2014-11-24 9.604 2,226,545 +3,233 0.41% 21,384,066
2014-11-24 2014-11-20 9.170 2,223,312 -1,057 0.41% 20,387,301
2014-11-21 2014-11-19 9.459 2,224,369 +6,402 0.41% 21,041,109
2014-11-20 2014-11-18 9.266 2,217,967 -8,267 0.40% 20,552,376
2014-11-19 2014-11-17 8.880 2,226,234 -28,718 0.41% 19,769,440
2014-11-17 2014-11-13 8.735 2,254,952 +3,729 0.41% 19,697,976
2014-11-14 2014-11-12 8.542 2,251,223 +1,554 0.41% 19,230,807
2014-11-13 2014-11-11 8.687 2,249,669 +26,792 0.41% 19,543,253
2014-11-12 2014-11-10 8.928 2,222,877 -14,670 0.40% 19,846,909
2014-11-11 2014-11-07 8.687 2,237,547 +6,962 0.41% 19,437,947
2014-11-10 2014-11-06 8.784 2,230,585 +5,408 0.41% 19,592,772
2014-11-07 2014-11-05 9.073 2,225,177 +9,013 0.41% 20,189,620
2014-11-06 2014-11-04 9.170 2,216,164 -3 0.40% 20,321,756
2014-11-04 2014-10-31 9.170 2,216,167 +6,216 0.40% 20,321,783
2014-11-03 2014-10-30 9.266 2,209,951 +4,040 0.40% 20,478,097
2014-10-31 2014-10-29 9.315 2,205,911 -13,551 0.40% 20,547,123
2014-10-29 2014-10-27 9.315 2,219,462 +2,487 0.40% 20,673,345
2014-10-28 2014-10-24 9.604 2,216,975 -2,736 0.40% 21,292,154
2014-10-27 2014-10-23 9.652 2,219,711 +3,233 0.40% 21,425,559
2014-10-24 2014-10-22 9.990 2,216,478 -17,902 0.40% 22,143,155
2014-10-22 2014-10-20 9.701 2,234,380 -2,114 0.41% 21,674,986
2014-10-21 2014-10-17 9.701 2,236,494 -2,486 0.41% 21,695,493
2014-10-20 2014-10-16 9.459 2,238,980 +12,245 0.41% 21,179,320
2014-10-17 2014-10-15 9.508 2,226,735 +9,324 0.41% 21,170,957
2014-10-16 2014-10-14 9.411 2,217,411 -1,864 0.40% 20,868,274
2014-10-15 2014-10-13 9.218 2,219,275 +1,989 0.40% 20,457,390
2014-10-10 2014-10-08 9.266 2,217,286 +124 0.40% 20,546,066
2014-10-09 2014-10-07 9.459 2,217,162 +2,673 0.40% 20,972,936
2014-10-08 2014-10-06 9.411 2,214,489 +3,108 0.40% 20,840,775
2014-10-07 2014-10-03 9.122 2,211,381 +2,486 0.40% 20,171,171
2014-10-03 2014-09-29 9.749 2,208,895 -23,496 0.40% 21,534,370
2014-09-30 2014-09-26 9.845 2,232,391 -4,973 0.41% 21,978,910
2014-09-29 2014-09-25 9.845 2,237,364 +19,270 0.41% 22,027,872
2014-09-24 2014-09-22 9.749 2,218,094 +4,537 0.40% 21,624,050
2014-09-22 2014-09-18 9.942 2,213,557 -21,632 0.40% 22,007,143
2014-09-17 2014-09-15 10.232 2,235,189 +4,352 0.41% 22,869,456
2014-09-16 2014-09-12 10.473 2,230,837 +2,461 0.41% 23,363,252
2014-09-15 2014-09-11 10.569 2,228,376 +2,487 0.41% 23,552,571
2014-09-12 2014-09-10 10.521 2,225,889 -89,885 0.41% 23,418,859
2014-09-11 2014-09-08 9.894 2,315,774 +31,578 0.42% 22,911,618
2014-09-10 2014-09-05 9.797 2,284,196 -1,243 0.42% 22,378,714
2014-09-08 2014-09-04 9.990 2,285,439 -1,803 0.42% 22,832,092
2014-09-03 2014-09-01 9.749 2,287,242 +3,108 0.42% 22,298,170
2014-09-02 2014-08-29 10.087 2,284,134 +2,487 0.42% 23,039,529
2014-08-29 2014-08-27 9.845 2,281,647 +7,583 0.42% 22,463,858
2014-08-28 2014-08-26 9.894 2,274,064 +3,854 0.41% 22,498,951
2014-08-27 2014-08-25 9.942 2,270,210 +187 0.41% 22,570,386
2014-08-26 2014-08-22 9.845 2,270,023 -1,306 0.41% 22,349,415
2014-08-25 2014-08-21 9.797 2,271,329 +4,289 0.41% 22,252,654
2014-08-22 2014-08-20 9.990 2,267,040 +38,478 0.41% 22,648,282
2014-08-21 2014-08-19 10.232 2,228,562 +18,648 0.41% 22,801,652
2014-08-20 2014-08-18 10.521 2,209,914 +3,108 0.40% 23,250,784
2014-08-18 2014-08-14 10.569 2,206,806 -18,648 0.40% 23,324,589
2014-08-14 2014-08-12 10.618 2,225,454 -22,316 0.41% 23,629,092
2014-08-12 2014-08-08 10.425 2,247,770 +2,300 0.41% 23,432,107
2014-08-11 2014-08-07 10.425 2,245,470 -32,510 0.41% 23,408,131
2014-08-08 2014-08-06 10.183 2,277,980 +18,545 0.42% 23,197,335
2014-08-06 2014-08-04 10.569 2,259,435 -18,649 0.41% 23,880,845
2014-08-05 2014-08-01 10.473 2,278,084 -4,848 0.42% 23,858,064
2014-08-04 2014-07-31 10.811 2,282,932 +1,367 0.42% 24,680,089
2014-08-01 2014-07-30 10.714 2,281,565 -30,322 0.42% 24,445,085
2014-07-30 2014-07-28 10.859 2,311,887 -11,997 0.42% 25,104,689
2014-07-29 2014-07-25 10.618 2,323,884 -1,243 0.42% 24,674,187
2014-07-28 2014-07-24 11.004 2,325,127 -11,251 0.42% 25,585,108
2014-07-25 2014-07-23 10.811 2,336,378 +187 0.43% 25,257,878
2014-07-24 2014-07-22 10.618 2,336,191 -1,865 0.43% 24,804,859
2014-07-23 2014-07-21 10.328 2,338,056 +2,859 0.43% 24,147,624
2014-07-22 2014-07-18 10.425 2,335,197 -65,579 0.43% 24,343,499
2014-07-21 2014-07-17 9.749 2,400,776 -30,459 0.44% 23,405,005
2014-07-18 2014-07-16 9.797 2,431,235 +6,216 0.44% 23,819,284
2014-07-16 2014-07-14 9.845 2,425,019 +3,108 0.44% 23,875,421
2014-07-09 2014-07-07 9.749 2,421,911 -2,486 0.44% 23,611,049
2014-07-08 2014-07-04 9.604 2,424,397 +31,080 0.44% 23,284,265
2014-07-07 2014-07-03 9.508 2,393,317 -4,165 0.44% 22,754,756
2014-07-03 2014-06-30 9.363 2,397,482 -497 0.44% 22,447,233
2014-07-02 2014-06-27 9.556 2,397,979 -5,595 0.44% 22,914,812
2014-06-30 2014-06-26 9.315 2,403,574 -4,786 0.44% 22,388,270
2014-06-26 2014-06-24 9.170 2,408,360 +2,486 0.44% 22,084,152
2014-06-25 2014-06-23 9.122 2,405,874 +15,478 0.44% 21,945,244
2014-06-24 2014-06-20 9.749 2,390,396 +34,251 0.44% 23,303,811
2014-06-23 2014-06-19 9.266 2,356,145 -22,875 0.43% 21,832,777
2014-06-20 2014-06-18 9.073 2,379,020 -4,849 0.43% 21,585,478
2014-06-19 2014-06-17 8.977 2,383,869 +23,373 0.43% 21,399,373
2014-06-18 2014-06-16 9.170 2,360,496 +7,956 0.43% 21,645,250
2014-06-17 2014-06-13 9.218 2,352,540 -7,274 0.43% 21,685,833
2014-06-16 2014-06-12 9.170 2,359,814 +16,783 0.43% 21,638,996
2014-06-13 2014-06-11 9.315 2,343,031 -12,432 0.43% 21,824,338
2014-06-12 2014-06-10 9.170 2,355,463 +4,786 0.43% 21,599,098
2014-06-11 2014-06-09 9.122 2,350,677 +14,297 0.43% 21,441,763
2014-06-09 2014-06-05 9.218 2,336,380 +10,505 0.43% 21,536,869
2014-06-06 2014-06-04 9.411 2,325,875 +2,114 0.42% 21,889,040
2014-06-05 2014-06-03 9.315 2,323,761 +8,516 0.42% 21,644,846
2014-06-03 2014-05-29 9.604 2,315,245 +12,929 0.42% 22,235,954
2014-05-29 2014-05-27 9.701 2,302,316 -1,989 0.42% 22,334,011
2014-05-26 2014-05-22 9.604 2,304,305 +8,205 0.42% 22,130,884
2014-05-22 2014-05-20 9.604 2,296,100 +5,595 0.42% 22,052,082
2014-05-20 2014-05-16 9.845 2,290,505 -11,562 0.42% 22,551,069
2014-05-19 2014-05-15 9.797 2,302,067 +6,589 0.42% 22,553,800
2014-05-16 2014-05-14 9.797 2,295,478 +11,189 0.42% 22,489,246
2014-05-15 2014-05-13 9.797 2,284,289 -9,014 0.42% 22,379,625
2014-05-14 2014-05-12 9.556 2,293,303 +5,408 0.42% 21,914,540
2014-05-13 2014-05-09 9.942 2,287,895 -1,760 0.42% 22,746,210
2014-05-08 2014-05-05 10.087 2,289,655 +6,216 0.42% 23,095,218
2014-05-02 2014-04-29 10.135 2,283,439 -10,754 0.42% 23,142,722
2014-04-30 2014-04-28 10.425 2,294,193 -6,216 0.42% 23,916,049
2014-04-24 2014-04-22 10.232 2,300,409 -497 0.42% 23,536,758
2014-04-22 2014-04-16 10.183 2,300,906 +6,216 0.42% 23,430,797
2014-04-17 2014-04-15 10.328 2,294,690 +143,591 0.42% 23,699,737
2014-04-16 2014-04-14 10.376 2,151,099 +61,290 0.39% 22,320,534
2014-04-15 2014-04-11 10.328 2,089,809 +35,805 0.38% 21,583,710
2014-04-14 2014-04-10 10.425 2,054,004 +26,294 0.37% 21,412,174
2014-04-11 2014-04-09 10.376 2,027,710 +9,821 0.37% 21,040,208
2014-04-10 2014-04-08 10.473 2,017,889 -9,200 0.37% 21,133,077
2014-04-09 2014-04-07 10.280 2,027,089 +4,600 0.37% 20,838,101
2014-04-08 2014-04-04 10.376 2,022,489 -1,480 0.37% 20,986,033
2014-04-07 2014-04-03 10.473 2,023,969 +38,540 0.37% 21,196,752
2014-04-03 2014-04-01 10.618 1,985,429 +1,243 0.36% 21,080,590
2014-04-02 2014-03-31 11.052 1,984,186 -24,926 0.36% 21,929,240
2014-04-01 2014-03-28 10.569 2,009,112 -7,211 0.37% 21,235,084
2014-03-31 2014-03-27 10.232 2,016,323 +3,481 0.37% 20,630,117
2014-03-28 2014-03-26 10.425 2,012,842 +1,865 0.37% 20,983,077
2014-03-27 2014-03-25 10.473 2,010,977 +42,456 0.37% 21,060,688
2014-03-26 2014-03-24 11.004 1,968,521 +1,964 0.36% 21,661,106
2014-03-25 2014-03-21 10.955 1,966,557 -4,973 0.36% 21,544,585
2014-03-24 2014-03-20 10.666 1,971,530 +1,368 0.36% 21,028,166
2014-03-21 2014-03-19 11.004 1,970,162 -3,071 0.36% 21,679,163
2014-03-19 2014-03-17 11.438 1,973,233 -2,486 0.36% 22,570,046
2014-03-18 2014-03-14 11.728 1,975,719 +870 0.36% 23,170,595
2014-03-17 2014-03-13 11.921 1,974,849 -8,666 0.36% 23,541,632
2014-03-14 2014-03-12 11.728 1,983,515 -11,488 0.36% 23,262,023
2014-03-13 2014-03-11 11.679 1,995,003 -14,172 0.36% 23,300,468
2014-03-10 2014-03-06 11.293 2,009,175 -7,460 0.37% 22,690,254
2014-03-06 2014-03-04 11.390 2,016,635 +4,103 0.37% 22,969,156
2014-03-05 2014-03-03 11.824 2,012,532 -96,287 0.37% 23,796,583
2014-03-04 2014-02-28 11.293 2,108,819 +1,430 0.38% 23,815,565
2014-03-03 2014-02-27 11.390 2,107,389 -39,659 0.38% 24,002,829
2014-02-28 2014-02-26 10.907 2,147,048 -994 0.39% 23,418,330
2014-02-27 2014-02-25 11.052 2,148,042 -7,895 0.39% 23,740,178
2014-02-26 2014-02-24 11.583 2,155,937 +25,797 0.39% 24,971,983
2014-02-25 2014-02-21 11.004 2,130,140 -22,158 0.39% 23,439,520
2014-02-24 2014-02-20 10.521 2,152,298 -11,003 0.39% 22,644,598
2014-02-20 2014-02-18 10.569 2,163,301 +1,678 0.39% 22,864,768
2014-02-19 2014-02-17 10.569 2,161,623 +52,899 0.39% 22,847,032
2014-02-18 2014-02-14 10.135 2,108,724 -25,486 0.38% 21,371,980
2014-02-17 2014-02-13 9.604 2,134,210 -10,236 0.39% 20,497,267
2014-02-14 2014-02-12 9.701 2,144,446 +6,775 0.39% 20,802,566
2014-02-13 2014-02-11 9.942 2,137,671 -51,469 0.39% 21,252,685
2014-02-12 2014-02-10 9.363 2,189,140 +5,595 0.40% 20,496,561
2014-02-10 2014-02-06 9.508 2,183,545 +2,486 0.40% 20,760,323
2014-02-07 2014-02-05 9.701 2,181,059 -10,816 0.40% 21,157,736
2014-02-06 2014-02-04 9.508 2,191,875 -2,921 0.40% 20,839,521
2014-02-05 2014-01-30 9.556 2,194,796 -7,646 0.40% 20,973,218
2014-01-29 2014-01-27 9.556 2,202,442 +2,362 0.40% 21,046,283
2014-01-28 2014-01-24 9.411 2,200,080 -8,702 0.40% 20,705,171
2014-01-27 2014-01-23 9.508 2,208,782 +12,022 0.40% 21,000,267
2014-01-24 2014-01-22 9.556 2,196,760 +5,594 0.40% 20,991,986
2014-01-22 2014-01-20 9.073 2,191,166 -18,089 0.40% 19,881,029
2014-01-21 2014-01-17 8.977 2,209,255 -2,486 0.40% 19,831,909
2014-01-20 2014-01-16 9.025 2,211,741 -14,297 0.40% 19,960,968
2014-01-17 2014-01-15 8.832 2,226,038 +18,026 0.41% 19,660,266
2014-01-16 2014-01-14 9.170 2,208,012 -9,697 0.40% 20,247,003
2014-01-15 2014-01-13 9.025 2,217,709 +7,895 0.40% 20,014,829
2014-01-14 2014-01-10 9.073 2,209,814 +48,236 0.40% 20,050,227
2014-01-10 2014-01-08 9.170 2,161,578 +7,211 0.39% 19,821,214
2014-01-09 2014-01-07 9.315 2,154,367 +23,248 0.39% 20,067,013
2014-01-08 2014-01-06 9.652 2,131,119 -241 0.39% 20,570,433
2014-01-07 2014-01-03 8.928 2,131,360 +14,048 0.39% 19,029,802
2014-01-06 2014-01-02 9.073 2,117,312 -10,816 0.39% 19,210,932
2014-01-03 2013-12-31 9.025 2,128,128 +5,657 0.39% 19,206,361
2014-01-02 2013-12-27 9.170 2,122,471 -56,504 0.39% 19,462,611
2013-12-30 2013-12-24 9.025 2,178,975 -87,319 0.40% 19,665,255
2013-12-27 2013-12-20 8.977 2,266,294 +1,679 0.41% 20,343,933
2013-12-23 2013-12-19 9.797 2,264,615 +28,283 0.41% 22,186,875
2013-12-20 2013-12-18 10.328 2,236,332 -15,354 0.41% 23,097,011
2013-12-19 2013-12-17 10.328 2,251,686 -14,856 0.41% 23,255,588
2013-12-17 2013-12-13 10.135 2,266,542 +11,499 0.41% 22,971,470
2013-12-16 2013-12-12 10.376 2,255,043 -5,594 0.41% 23,399,093
2013-12-13 2013-12-11 10.521 2,260,637 +4,351 0.41% 23,784,447
2013-12-12 2013-12-10 10.569 2,256,286 -7,459 0.41% 23,847,562
2013-12-10 2013-12-06 10.618 2,263,745 -14,670 0.41% 24,035,652
2013-12-09 2013-12-05 10.714 2,278,415 -11,500 0.42% 24,411,335
2013-12-06 2013-12-04 10.521 2,289,915 -7,583 0.42% 24,092,484
2013-12-05 2013-12-03 10.232 2,297,498 +4,351 0.42% 23,506,974
2013-12-04 2013-12-02 10.473 2,293,147 -1,865 0.42% 24,015,816
2013-12-03 2013-11-29 10.376 2,295,012 +25,486 0.42% 23,813,824
2013-12-02 2013-11-28 10.521 2,269,526 +28,594 0.41% 23,877,969
2013-11-29 2013-11-27 10.618 2,240,932 +1,865 0.41% 23,793,432
2013-11-28 2013-11-26 10.569 2,239,067 -249 0.41% 23,665,568
2013-11-27 2013-11-25 10.666 2,239,316 -535 0.41% 23,884,348
2013-11-26 2013-11-22 10.762 2,239,851 +12,204 0.41% 24,106,253
2013-11-25 2013-11-21 10.666 2,227,647 +41,212 0.41% 23,759,887
2013-11-22 2013-11-20 10.907 2,186,435 -5,159 0.40% 23,847,933
2013-11-21 2013-11-19 10.907 2,191,594 +4,227 0.40% 23,904,203
2013-11-20 2013-11-18 11.004 2,187,367 +20,948 0.40% 24,069,232
2013-11-19 2013-11-15 11.052 2,166,419 -18,275 0.39% 23,943,281
2013-11-18 2013-11-14 10.569 2,184,694 +2,486 0.40% 23,090,879
2013-11-15 2013-11-13 10.521 2,182,208 +2,487 0.40% 22,959,285
2013-11-14 2013-11-12 10.714 2,179,721 +621 0.40% 23,353,910
2013-11-12 2013-11-08 10.618 2,179,100 +19,022 0.40% 23,136,921
2013-11-08 2013-11-06 11.100 2,160,078 +14,918 0.39% 23,977,450
2013-11-07 2013-11-05 11.293 2,145,160 -22,999 0.39% 24,225,976
2013-11-06 2013-11-04 11.293 2,168,159 +17,280 0.40% 24,485,711
2013-11-05 2013-11-01 11.197 2,150,879 -2,132 0.39% 24,082,950
2013-11-04 2013-10-31 11.197 2,153,011 -5,657 0.39% 24,106,822
2013-11-01 2013-10-30 11.245 2,158,668 +18,462 0.39% 24,274,344
2013-10-31 2013-10-29 11.390 2,140,206 +2,735 0.39% 24,376,610
2013-10-30 2013-10-28 11.438 2,137,471 -932 0.39% 24,448,617
2013-10-29 2013-10-25 11.197 2,138,403 -7,770 0.39% 23,943,259
2013-10-28 2013-10-24 11.245 2,146,173 +9,324 0.39% 24,133,837
2013-10-25 2013-10-23 11.535 2,136,849 -11,686 0.39% 24,647,760
2013-10-24 2013-10-22 11.245 2,148,535 +16,161 0.39% 24,160,398
2013-10-23 2013-10-21 11.100 2,132,374 -16,659 0.39% 23,669,928
2013-10-22 2013-10-18 11.100 2,149,033 +6,216 0.39% 23,854,848
2013-10-21 2013-10-17 10.811 2,142,817 +17,903 0.39% 23,165,348
2013-10-18 2013-10-16 10.859 2,124,914 -37,856 0.39% 23,074,357
2013-10-17 2013-10-15 10.376 2,162,770 -183,039 0.39% 22,441,637
2013-10-16 2013-10-11 10.714 2,345,809 -81,845 0.43% 25,133,406
2013-10-15 2013-10-10 10.811 2,427,654 +16,597 0.44% 26,244,635
2013-10-11 2013-10-09 11.052 2,411,057 +16,515 0.44% 26,647,022
2013-10-10 2013-10-08 11.342 2,394,542 -832,425 0.44% 27,157,891
2013-10-09 2013-10-07 10.859 3,226,967 -820,769 0.59% 35,041,507
2013-10-07 2013-10-03 11.728 4,047,736 +2,423,770 0.74% 47,470,541
2013-10-04 2013-10-02 11.728 1,623,966 +11,313 0.41% 19,045,349
2013-10-03 2013-09-30 12.307 1,612,653 -13,115 0.41% 19,846,633
2013-10-02 2013-09-27 12.307 1,625,768 -5,222 0.41% 20,008,037
2013-09-30 2013-09-26 12.307 1,630,990 -2,176 0.42% 20,072,303
2013-09-27 2013-09-25 12.548 1,633,166 +5,843 0.42% 20,493,182
2013-09-25 2013-09-23 12.548 1,627,323 +10,941 0.42% 20,419,864
2013-09-24 2013-09-19 13.272 1,616,382 -32,241 0.41% 21,452,723
2013-09-23 2013-09-18 11.390 1,648,623 -3,108 0.42% 18,777,557
2013-09-19 2013-09-17 11.197 1,651,731 -17,156 0.42% 18,494,093
2013-09-18 2013-09-16 11.438 1,668,887 +26,853 0.43% 19,088,904
2013-09-17 2013-09-13 10.569 1,642,034 +7,646 0.42% 17,355,294
2013-09-16 2013-09-12 11.052 1,634,388 -33,194 0.42% 18,063,270
2013-09-13 2013-09-11 11.004 1,667,582 -2,238 0.43% 18,349,649
2013-09-12 2013-09-10 11.052 1,669,820 -6,091 0.43% 18,454,865
2013-09-11 2013-09-09 11.100 1,675,911 +8,453 0.43% 18,603,065
2013-09-10 2013-09-06 11.197 1,667,458 +33,754 0.43% 18,670,185
2013-09-09 2013-09-05 11.486 1,633,704 -3,108 0.42% 18,765,324
2013-09-06 2013-09-04 11.149 1,636,812 +2,921 0.42% 18,248,052
2013-09-05 2013-09-03 11.535 1,633,891 +11,997 0.42% 18,846,326
2013-09-04 2013-09-02 11.514 1,621,894 +3,108 0.41% 18,674,399
2013-09-03 2013-08-30 11.940 1,618,786 -314,978 0.41% 19,328,932
2013-09-02 2013-08-29 11.727 1,933,764 -16,814 0.44% 22,677,572
2013-08-30 2013-08-28 13.646 1,950,578 -51,003 0.44% 26,617,894
2013-08-29 2013-08-27 12.580 2,001,581 -2,814 0.45% 25,179,992
2013-08-26 2013-08-22 12.367 2,004,395 -5,206 0.45% 24,788,012
2013-08-23 2013-08-21 12.367 2,009,601 +1,126 0.45% 24,852,394
2013-08-22 2013-08-20 12.154 2,008,475 -1,830 0.45% 24,410,219
2013-08-21 2013-08-19 12.793 2,010,305 +9,498 0.45% 25,718,380
2013-08-20 2013-08-16 13.006 2,000,807 -1,478 0.45% 26,023,484
2013-08-19 2013-08-15 12.793 2,002,285 -40,380 0.45% 25,615,778
2013-08-16 2013-08-13 12.154 2,042,665 +2,743 0.46% 24,825,751
2013-08-15 2013-08-12 12.367 2,039,922 +5,910 0.46% 25,227,369
2013-08-13 2013-08-09 11.940 2,034,012 -1,548 0.46% 24,286,892
2013-08-12 2013-08-08 11.301 2,035,560 -5,839 0.46% 23,003,302
2013-08-09 2013-08-07 11.088 2,041,399 +6,120 0.46% 22,634,017
2013-08-08 2013-08-06 11.301 2,035,279 +19,276 0.46% 23,000,126
2013-08-07 2013-08-05 11.727 2,016,003 +3,166 0.45% 23,642,003
2013-08-06 2013-08-02 11.940 2,012,837 +6,542 0.45% 24,034,054
2013-08-05 2013-08-01 11.727 2,006,295 +1,407 0.45% 23,528,155
2013-08-02 2013-07-31 11.727 2,004,888 +3,424 0.45% 23,511,655
2013-08-01 2013-07-30 11.514 2,001,464 +1,477 0.45% 23,044,747
2013-07-31 2013-07-29 11.301 1,999,987 +9,568 0.45% 22,601,301
2013-07-30 2013-07-26 11.514 1,990,419 +1,125 0.45% 22,917,575
2013-07-29 2013-07-25 11.727 1,989,294 -25,325 0.45% 23,328,782
2013-07-25 2013-07-23 11.088 2,014,619 +10,693 0.45% 22,337,094
2013-07-24 2013-07-22 11.088 2,003,926 +2,040 0.45% 22,218,535
2013-07-23 2013-07-19 11.088 2,001,886 -70 0.45% 22,195,917
2013-07-22 2013-07-18 11.088 2,001,956 +4,221 0.45% 22,196,693
2013-07-18 2013-07-16 11.088 1,997,735 +19,697 0.45% 22,149,892
2013-07-15 2013-07-11 11.727 1,978,038 -2,040 0.45% 23,196,781
2013-07-10 2013-07-08 10.661 1,980,078 +704 0.45% 21,109,731
2013-07-09 2013-07-05 11.301 1,979,374 +703 0.45% 22,368,359
2013-07-08 2013-07-04 11.727 1,978,671 -19 0.45% 23,204,204
2013-07-05 2013-07-03 11.514 1,978,690 -7,598 0.45% 22,782,528
2013-07-04 2013-07-02 12.154 1,986,288 -14,422 0.45% 24,140,567
2013-07-03 2013-06-28 11.301 2,000,710 -12,311 0.45% 22,609,472
2013-07-02 2013-06-27 10.448 2,013,021 -1,055 0.45% 21,031,720
2013-06-28 2013-06-26 10.320 2,014,076 +13,859 0.45% 20,785,076
2013-06-27 2013-06-25 10.661 2,000,217 +5,839 0.45% 21,324,434
2013-06-26 2013-06-24 11.301 1,994,378 +2,110 0.45% 22,537,915
2013-06-25 2013-06-21 11.940 1,992,268 -5,698 0.45% 23,788,452
2013-06-24 2013-06-20 12.580 1,997,966 +4,291 0.45% 25,134,515
2013-06-20 2013-06-18 12.793 1,993,675 -11,959 0.45% 25,505,627
2013-06-19 2013-06-17 12.580 2,005,634 -4,221 0.45% 25,230,978
2013-06-18 2013-06-14 12.367 2,009,855 -8,583 0.45% 24,855,535
2013-06-17 2013-06-13 12.367 2,018,438 +2,814 0.45% 24,961,680
2013-06-14 2013-06-11 12.580 2,015,624 -9,145 0.45% 25,356,653
2013-06-13 2013-06-10 12.580 2,024,769 +1,899 0.46% 25,471,698
2013-06-11 2013-06-07 12.580 2,022,870 +7,035 0.46% 25,447,808
2013-06-10 2013-06-06 12.793 2,015,835 +33,416 0.45% 25,789,126
2013-06-07 2013-06-05 13.006 1,982,419 -5,042 0.45% 25,784,320
2013-06-06 2013-06-04 13.646 1,987,461 -16,039 0.45% 27,121,205
2013-06-05 2013-06-03 13.006 2,003,500 +10,482 0.45% 26,058,510
2013-06-04 2013-05-31 13.433 1,993,018 +7,011 0.45% 26,772,083
2013-05-31 2013-05-29 13.220 1,986,007 +13,015 0.45% 26,254,446
2013-05-30 2013-05-28 13.646 1,972,992 +1,829 0.44% 26,923,759
2013-05-29 2013-05-27 13.646 1,971,163 -2,884 0.44% 26,898,800
2013-05-28 2013-05-24 13.646 1,974,047 +703 0.44% 26,938,156
2013-05-27 2013-05-23 13.433 1,973,344 +12,593 0.44% 26,507,804
2013-05-24 2013-05-22 13.859 1,960,751 +7,527 0.44% 27,174,790
2013-05-23 2013-05-21 14.286 1,953,224 +172,825 0.44% 27,903,408
2013-05-22 2013-05-20 14.499 1,780,399 +10,553 0.40% 25,814,080
2013-05-21 2013-05-16 14.712 1,769,846 -8,442 0.40% 26,038,440
2013-05-20 2013-05-15 14.712 1,778,288 +15,195 0.40% 26,162,641
2013-05-16 2013-05-14 14.925 1,763,093 +9,357 0.40% 26,315,017
2013-05-13 2013-05-09 15.352 1,753,736 +10,201 0.40% 26,923,227
2013-05-10 2013-05-08 15.352 1,743,535 +3,025 0.39% 26,766,622
2013-05-08 2013-05-06 15.352 1,740,510 -2,955 0.39% 26,720,182
2013-05-07 2013-05-03 15.352 1,743,465 +2,955 0.39% 26,765,547
2013-05-06 2013-05-02 15.352 1,740,510 +7,527 0.39% 26,720,182
2013-05-03 2013-04-30 15.565 1,732,983 +1,407 0.39% 26,974,137
2013-05-02 2013-04-29 15.778 1,731,576 +10,834 0.39% 27,321,446
2013-04-30 2013-04-26 16.205 1,720,742 -9,779 0.39% 27,884,300
2013-04-29 2013-04-25 15.352 1,730,521 +704 0.39% 26,566,832
2013-04-25 2013-04-23 14.925 1,729,817 +4,221 0.39% 25,818,357
2013-04-24 2013-04-22 15.139 1,725,596 +2,532 0.39% 26,123,290
2013-04-23 2013-04-19 15.778 1,723,064 -10,200 0.39% 27,187,140
2013-04-22 2013-04-18 14.712 1,733,264 -7,739 0.39% 25,500,236
2013-04-19 2013-04-17 15.139 1,741,003 +422 0.39% 26,356,532
2013-04-18 2013-04-16 14.499 1,740,581 +8,090 0.39% 25,236,757
2013-04-17 2013-04-15 15.139 1,732,491 -4,924 0.39% 26,227,671
2013-04-15 2013-04-11 16.631 1,737,415 +3,517 0.39% 28,895,390
2013-04-10 2013-04-08 16.631 1,733,898 -1,407 0.39% 28,836,898
2013-04-09 2013-04-05 16.418 1,735,305 -3,728 0.39% 28,490,295
2013-04-08 2013-04-03 17.058 1,739,033 -235 0.39% 29,663,897
2013-04-03 2013-03-28 17.271 1,739,268 -492 0.39% 30,038,755
2013-04-02 2013-03-27 17.697 1,739,760 +915 0.39% 30,789,159
2013-03-22 2013-03-20 17.697 1,738,845 -87,726 0.39% 30,772,966
2013-03-21 2013-03-19 17.058 1,826,571 -422 0.41% 31,157,094
2013-03-19 2013-03-15 17.058 1,826,993 -10,131 0.41% 31,164,292
2013-03-15 2013-03-13 17.058 1,837,124 +11,327 0.41% 31,337,104
2013-03-14 2013-03-12 17.271 1,825,797 +38,340 0.41% 31,533,190
2013-03-13 2013-03-11 17.697 1,787,457 -703 0.40% 31,633,270
2013-03-07 2013-03-05 17.697 1,788,160 +1,407 0.40% 31,645,712
2013-03-06 2013-03-04 17.911 1,786,753 -4,221 0.40% 32,001,785
2013-03-05 2013-03-01 17.697 1,790,974 +7,316 0.40% 31,695,512
2013-03-04 2013-02-28 18.763 1,783,658 -3,025 0.40% 33,467,607
2013-03-01 2013-02-27 18.550 1,786,683 +2,110 0.40% 33,143,407
2013-02-28 2013-02-26 18.124 1,784,573 -32,853 0.40% 32,343,249
2013-02-27 2013-02-25 18.124 1,817,426 +2,392 0.41% 32,938,670
2013-02-26 2013-02-22 18.337 1,815,034 -5,417 0.41% 33,282,322
2013-02-25 2013-02-21 18.977 1,820,451 +6,121 0.41% 34,546,130
2013-02-22 2013-02-20 19.830 1,814,330 -4,855 0.41% 35,977,388
2013-02-21 2013-02-19 20.043 1,819,185 +30,251 0.41% 36,461,549
2013-02-19 2013-02-15 19.403 1,788,934 -3,658 0.40% 34,710,919
2013-02-18 2013-02-14 18.977 1,792,592 -6,613 0.40% 34,017,458
2013-02-15 2013-02-08 18.763 1,799,205 -4,925 0.41% 33,759,322
2013-02-14 2013-02-07 19.190 1,804,130 -3,939 0.41% 34,621,090
2013-02-08 2013-02-06 19.403 1,808,069 -4,643 0.41% 35,082,198
2013-02-07 2013-02-05 19.403 1,812,712 -1,689 0.41% 35,172,286
2013-02-06 2013-02-04 19.403 1,814,401 -492 0.41% 35,205,058
2013-02-05 2013-02-01 19.830 1,814,893 -26,874 0.41% 35,988,552
2013-02-04 2013-01-31 18.337 1,841,767 -9,638 0.42% 33,772,525
2013-02-01 2013-01-30 18.124 1,851,405 -1,125 0.42% 33,554,499
2013-01-31 2013-01-29 17.271 1,852,530 -2,392 0.42% 31,994,893
2013-01-30 2013-01-28 17.697 1,854,922 -915 0.42% 32,827,223
2013-01-29 2013-01-25 17.271 1,855,837 -7,035 0.42% 32,052,008
2013-01-28 2013-01-24 17.271 1,862,872 -2,391 0.42% 32,173,509
2013-01-25 2013-01-23 17.484 1,865,263 +70 0.42% 32,612,518
2013-01-24 2013-01-22 17.697 1,865,193 +1,688 0.42% 33,008,992
2013-01-23 2013-01-21 18.124 1,863,505 -4,713 0.42% 33,773,797
2013-01-22 2013-01-18 17.911 1,868,218 -67,606 0.42% 33,460,871
2013-01-21 2013-01-17 17.271 1,935,824 -1,337 0.44% 33,433,457
2013-01-18 2013-01-16 17.058 1,937,161 -7,668 0.44% 33,043,505
2013-01-17 2013-01-15 16.844 1,944,829 -1,829 0.44% 32,759,624
2013-01-16 2013-01-14 16.631 1,946,658 +7,246 0.44% 32,375,364
2013-01-15 2013-01-11 16.631 1,939,412 +2,462 0.44% 32,254,854
2013-01-14 2013-01-10 17.058 1,936,950 +67,395 0.44% 33,039,905
2013-01-11 2013-01-09 17.484 1,869,555 -8,231 0.42% 32,687,560
2013-01-10 2013-01-08 16.844 1,877,786 -4,713 0.42% 31,630,320
2013-01-09 2013-01-07 16.418 1,882,499 +2,603 0.42% 30,906,931
2013-01-08 2013-01-04 16.631 1,879,896 -1,689 0.42% 31,265,028
2013-01-07 2013-01-03 16.418 1,881,585 -101,866 0.42% 30,891,925
2013-01-04 2013-01-02 15.565 1,983,451 -3,939 0.45% 30,872,709
2013-01-03 2012-12-31 15.565 1,987,390 +14,351 0.45% 30,934,020
2013-01-02 2012-12-27 15.565 1,973,039 -1,430 0.44% 30,710,644
2012-12-28 2012-12-24 15.352 1,974,469 +281 0.44% 30,311,904
2012-12-27 2012-12-20 15.352 1,974,188 +6,332 0.44% 30,307,590
2012-12-20 2012-12-18 15.778 1,967,856 -1,407 0.44% 31,049,559
2012-12-19 2012-12-17 15.352 1,969,263 -3,588 0.44% 30,231,982
2012-12-18 2012-12-14 15.565 1,972,851 +101,373 0.44% 30,707,718
2012-12-13 2012-12-11 15.565 1,871,478 -2,814 0.42% 29,129,832
2012-12-12 2012-12-10 15.565 1,874,292 -5,065 0.42% 29,173,633
2012-12-11 2012-12-07 15.565 1,879,357 +610 0.42% 29,252,470
2012-12-07 2012-12-05 15.778 1,878,747 +23,919 0.42% 29,643,564
2012-12-06 2012-12-04 15.352 1,854,828 -211 0.42% 28,475,184
2012-12-05 2012-12-03 15.352 1,855,039 -3,799 0.42% 28,478,423
2012-12-04 2012-11-30 15.565 1,858,838 -2,814 0.42% 28,933,089
2012-11-29 2012-11-27 15.352 1,861,652 -1,407 0.42% 28,579,945
2012-11-27 2012-11-23 15.565 1,863,059 -5,487 0.42% 28,998,789
2012-11-23 2012-11-21 15.139 1,868,546 +2,321 0.42% 28,287,368
2012-11-19 2012-11-15 14.925 1,866,225 +2,322 0.42% 27,854,312
2012-11-15 2012-11-13 14.712 1,863,903 +1,969 0.42% 27,422,232
2012-11-14 2012-11-12 15.352 1,861,934 +2,392 0.42% 28,584,275
2012-11-13 2012-11-09 15.352 1,859,542 -2,392 0.42% 28,547,553
2012-11-12 2012-11-08 15.778 1,861,934 -5,276 0.42% 29,378,282
2012-11-09 2012-11-07 15.778 1,867,210 -35,386 0.42% 29,461,529
2012-11-08 2012-11-06 14.925 1,902,596 +5,699 0.43% 28,397,167
2012-11-07 2012-11-05 15.352 1,896,897 +4,924 0.43% 29,121,024
2012-11-06 2012-11-02 15.565 1,891,973 +25,256 0.43% 29,448,840
2012-11-05 2012-11-01 15.139 1,866,717 +5,628 0.42% 28,259,679
2012-11-02 2012-10-31 15.778 1,861,089 -23,075 0.42% 29,364,950
2012-11-01 2012-10-30 15.139 1,884,164 -34,190 0.42% 28,523,804
2012-10-31 2012-10-29 14.073 1,918,354 -1,618 0.43% 26,996,228
2012-10-30 2012-10-26 14.073 1,919,972 -1,407 0.43% 27,018,997
2012-10-29 2012-10-25 14.073 1,921,379 -4,432 0.43% 27,038,798
2012-10-26 2012-10-24 14.073 1,925,811 +1,618 0.43% 27,101,167
2012-10-25 2012-10-22 14.286 1,924,193 +2,673 0.43% 27,488,677
2012-10-24 2012-10-19 14.286 1,921,520 +18,854 0.43% 27,450,491
2012-10-22 2012-10-18 14.286 1,902,666 +21,597 0.43% 27,181,146
2012-10-19 2012-10-17 14.073 1,881,069 -211 0.42% 26,471,531
2012-10-17 2012-10-15 14.499 1,881,280 -9,145 0.42% 27,276,758
2012-10-16 2012-10-12 14.499 1,890,425 -9,286 0.43% 27,409,352
2012-10-15 2012-10-11 14.499 1,899,711 +6,542 0.43% 27,543,990
2012-10-12 2012-10-10 14.073 1,893,169 +22,231 0.43% 26,641,809
2012-10-11 2012-10-09 14.712 1,870,938 +9,778 0.42% 27,525,732
2012-10-10 2012-10-08 15.565 1,861,160 -87,827 0.42% 28,969,231
2012-10-09 2012-10-05 14.286 1,948,987 -22,371 0.44% 27,842,879
2012-10-08 2012-10-04 13.433 1,971,358 -12,311 0.44% 26,481,126
2012-10-05 2012-10-03 12.580 1,983,669 +68,520 0.45% 24,954,658
2012-10-04 2012-09-28 14.286 1,915,149 -20,894 0.43% 27,359,476
2012-10-03 2012-09-27 13.433 1,936,043 +9,427 0.44% 26,006,742
2012-09-28 2012-09-26 12.793 1,926,616 +30,743 0.43% 24,647,723
2012-09-27 2012-09-25 13.859 1,895,873 +7,738 0.43% 26,275,621
2012-09-26 2012-09-24 13.859 1,888,135 +18,924 0.43% 26,168,378
2012-09-25 2012-09-21 15.139 1,869,211 +50,933 0.42% 28,297,435
2012-09-24 2012-09-20 16.205 1,818,278 +3,166 0.41% 29,464,853
2012-09-21 2012-09-19 16.418 1,815,112 -5,769 0.41% 29,800,569
2012-09-20 2012-09-18 16.205 1,820,881 +11,256 0.41% 29,507,034
2012-09-19 2012-09-17 15.992 1,809,625 +39,677 0.41% 28,938,782
2012-09-18 2012-09-14 17.271 1,769,948 -1,758 0.40% 30,568,626
2012-09-17 2012-09-13 16.418 1,771,706 -493 0.40% 29,087,928
2012-09-14 2012-09-12 16.418 1,772,199 +3,799 0.40% 29,096,022
2012-09-13 2012-09-11 16.631 1,768,400 -72,671 0.40% 29,410,710
2012-09-12 2012-09-10 16.844 1,841,071 -5,769 0.41% 31,011,875
2012-09-11 2012-09-07 16.418 1,846,840 -1,407 0.42% 30,321,480
2012-09-10 2012-09-06 16.205 1,848,247 -6,402 0.42% 29,950,495
2012-09-07 2012-09-05 15.352 1,854,649 +4,714 0.42% 28,472,436
2012-09-06 2012-09-04 15.565 1,849,935 +1,337 0.42% 28,794,512
2012-09-05 2012-09-03 15.352 1,848,598 +2,673 0.42% 28,379,541
2012-09-04 2012-08-31 15.139 1,845,925 +4,080 0.42% 27,944,915
2012-09-03 2012-08-30 15.352 1,841,845 +844 0.42% 28,275,870
2012-08-31 2012-08-29 15.778 1,841,001 +5,628 0.41% 29,047,994
2012-08-30 2012-08-28 16.418 1,835,373 +844 0.41% 30,133,214
2012-08-29 2012-08-27 16.205 1,834,529 +3,799 0.41% 29,728,197
2012-08-28 2012-08-24 16.205 1,830,730 +493 0.41% 29,666,635
2012-08-27 2012-08-23 16.418 1,830,237 -6,683 0.41% 30,048,891
2012-08-24 2012-08-22 16.205 1,836,920 +9,708 0.41% 29,766,943
2012-08-23 2012-08-21 16.418 1,827,212 +2,814 0.46% 29,999,227
2012-08-22 2012-08-20 16.418 1,824,398 -4,854 0.46% 29,953,027
2012-08-21 2012-08-17 15.992 1,829,252 +72,671 0.46% 29,252,649
2012-08-17 2012-08-15 18.550 1,756,581 +2,321 0.44% 32,585,008
2012-08-16 2012-08-14 19.403 1,754,260 -422 0.44% 34,038,135
2012-08-15 2012-08-13 19.190 1,754,682 -30,954 0.44% 33,672,187
2012-08-14 2012-08-10 17.911 1,785,636 +1,689 0.45% 31,981,779
2012-08-13 2012-08-09 17.911 1,783,947 +1,125 0.45% 31,951,528
2012-08-10 2012-08-08 17.697 1,782,822 +4,081 0.45% 31,551,243
2012-08-09 2012-08-07 17.697 1,778,741 +2,251 0.45% 31,479,020
2012-08-08 2012-08-06 18.124 1,776,490 +29,195 0.45% 32,196,754
2012-08-07 2012-08-03 18.124 1,747,295 +9,849 0.44% 31,667,630
2012-08-06 2012-08-02 18.550 1,737,446 -704 0.44% 32,230,049
2012-08-03 2012-08-01 18.763 1,738,150 +5,769 0.44% 32,613,719
2012-08-01 2012-07-30 20.043 1,732,381 -1,196 0.44% 34,721,755
2012-07-31 2012-07-27 20.043 1,733,577 +3,306 0.44% 34,745,726
2012-07-30 2012-07-26 20.469 1,730,271 +120,157 0.44% 35,417,325
2012-07-27 2012-07-25 19.830 1,610,114 +6,261 0.41% 31,927,872
2012-07-26 2012-07-24 18.977 1,603,853 +48,542 0.41% 30,435,817
2012-07-25 2012-07-23 18.977 1,555,311 -1,407 0.39% 29,514,651
2012-07-23 2012-07-19 19.830 1,556,718 +2,321 0.39% 30,869,052
2012-07-20 2012-07-18 19.616 1,554,397 -2,110 0.39% 30,491,597
2012-07-19 2012-07-17 19.830 1,556,507 -2,322 0.39% 30,864,868
2012-07-18 2012-07-16 19.830 1,558,829 +19,416 0.39% 30,910,912
2012-07-17 2012-07-13 19.616 1,539,413 -23 0.39% 30,197,666
2012-07-16 2012-07-12 19.616 1,539,436 -5,628 0.39% 30,198,117
2012-07-13 2012-07-11 19.830 1,545,064 +10,552 0.39% 30,637,958
2012-07-12 2012-07-10 19.403 1,534,512 -3,025 0.39% 29,774,336
2012-07-11 2012-07-09 19.190 1,537,537 +2,814 0.39% 29,505,195
2012-07-10 2012-07-06 19.403 1,534,723 -9,241 0.39% 29,778,430
2012-07-09 2012-07-05 19.403 1,543,964 +18,010 0.39% 29,957,734
2012-07-06 2012-07-04 18.977 1,525,954 +2,883 0.39% 28,957,552
2012-07-05 2012-07-03 18.977 1,523,071 -6,964 0.38% 28,902,842
2012-07-04 2012-06-29 18.550 1,530,035 +633 0.39% 28,382,524
2012-07-03 2012-06-28 18.337 1,529,402 -2,322 0.39% 28,044,681
2012-06-29 2012-06-27 18.337 1,531,724 +4,221 0.39% 28,087,260
2012-06-28 2012-06-26 18.337 1,527,503 +141 0.39% 28,009,859
2012-06-27 2012-06-25 18.337 1,527,362 +5,698 0.39% 28,007,273
2012-06-26 2012-06-22 18.337 1,521,664 -4,924 0.38% 27,902,789
2012-06-25 2012-06-21 18.337 1,526,588 -422 0.39% 27,993,081
2012-06-22 2012-06-20 18.763 1,527,010 +3,236 0.39% 28,652,001
2012-06-21 2012-06-19 18.977 1,523,774 +6,824 0.38% 28,916,183
2012-06-19 2012-06-15 18.550 1,516,950 +13,718 0.38% 28,139,794
2012-06-18 2012-06-14 18.763 1,503,232 +703 0.38% 28,205,843
2012-06-15 2012-06-13 19.190 1,502,529 -703 0.38% 28,833,394
2012-06-11 2012-06-07 18.337 1,503,232 +11,256 0.38% 27,564,801
2012-06-08 2012-06-06 18.337 1,491,976 -2,814 0.38% 27,358,399
2012-06-05 2012-06-01 17.911 1,494,790 +1,688 0.38% 26,772,558
2012-06-04 2012-05-31 18.124 1,493,102 +2,814 0.38% 27,060,686
2012-05-31 2012-05-29 17.697 1,490,288 +1,407 0.38% 26,374,164
2012-05-30 2012-05-28 17.271 1,488,881 +1,407 0.38% 25,714,341
2012-05-29 2012-05-25 17.271 1,487,474 +1,407 0.38% 25,690,041
2012-05-28 2012-05-24 17.911 1,486,067 -1,407 0.38% 26,616,324
2012-05-25 2012-05-23 17.697 1,487,474 +4,924 0.38% 26,324,363
2012-05-24 2012-05-22 18.337 1,482,550 +9,216 0.37% 27,185,555
2012-05-23 2012-05-21 18.550 1,473,334 +1,829 0.37% 27,330,707
2012-05-22 2012-05-18 18.124 1,471,505 +844 0.37% 26,669,266
2012-05-21 2012-05-17 18.763 1,470,661 +493 0.37% 27,594,698
2012-05-18 2012-05-16 18.763 1,470,168 +12,944 0.37% 27,585,448
2012-05-17 2012-05-15 19.403 1,457,224 -564 0.37% 28,274,707
2012-05-16 2012-05-14 19.616 1,457,788 +1,970 0.37% 28,596,481
2012-05-15 2012-05-11 19.616 1,455,818 -21,668 0.37% 28,557,837
2012-05-14 2012-05-10 20.043 1,477,486 -2,110 0.37% 29,612,947
2012-05-09 2012-05-07 20.256 1,479,596 -4,925 0.37% 29,970,718
2012-05-07 2012-05-03 21.322 1,484,521 +22,934 0.38% 31,653,136
2012-05-04 2012-05-02 21.322 1,461,587 +1,407 0.37% 31,164,134
2012-05-03 2012-04-30 21.322 1,460,180 +29,547 0.37% 31,134,134
2012-05-02 2012-04-27 20.896 1,430,633 -2,111 0.36% 29,894,047
2012-04-27 2012-04-25 20.043 1,432,744 +1,407 0.36% 28,716,192
2012-04-26 2012-04-24 19.830 1,431,337 +2,111 0.36% 28,382,801
2012-04-25 2012-04-23 20.043 1,429,226 +422 0.36% 28,645,682
2012-04-20 2012-04-18 19.830 1,428,804 +141 0.36% 28,332,572
2012-04-19 2012-04-17 19.190 1,428,663 +2,110 0.36% 27,415,912
2012-04-16 2012-04-12 18.977 1,426,553 +1,337 0.36% 27,071,250
2012-04-12 2012-04-10 18.977 1,425,216 +5,838 0.36% 27,045,879
2012-04-11 2012-04-05 19.403 1,419,378 -38,059 0.36% 27,540,376
2012-04-10 2012-04-03 19.830 1,457,437 +703 0.37% 28,900,352
2012-04-05 2012-04-02 20.043 1,456,734 -914 0.37% 29,197,019
2012-04-03 2012-03-30 20.256 1,457,648 +8,512 0.37% 29,526,139
2012-04-02 2012-03-29 20.256 1,449,136 +1,548 0.37% 29,353,720
2012-03-30 2012-03-28 20.256 1,447,588 +14,069 0.37% 29,322,364
2012-03-29 2012-03-27 20.256 1,433,519 +3,518 0.36% 29,037,382
2012-03-28 2012-03-26 20.043 1,430,001 +3,517 0.36% 28,661,215
2012-03-27 2012-03-23 20.256 1,426,484 -7,316 0.36% 28,894,881
2012-03-26 2012-03-22 20.256 1,433,800 -3,002 0.36% 29,043,074
2012-03-23 2012-03-21 20.682 1,436,802 +141 0.36% 29,716,596
2012-03-22 2012-03-20 21.322 1,436,661 +2,814 0.36% 30,632,659
2012-03-21 2012-03-19 22.175 1,433,847 +4,714 0.36% 31,795,565
2012-03-16 2012-03-14 22.175 1,429,133 +1,852 0.36% 31,691,032
2012-03-08 2012-03-06 21.749 1,427,281 +19,205 0.36% 31,041,311
2012-03-07 2012-03-05 22.601 1,408,076 -26,240 0.36% 31,824,556
2012-03-06 2012-03-02 22.175 1,434,316 +94 0.36% 31,805,965
2012-03-05 2012-03-01 22.601 1,434,222 -2,111 0.36% 32,415,494
2012-03-02 2012-02-29 22.601 1,436,333 -4,713 0.36% 32,463,206
2012-03-01 2012-02-28 22.601 1,441,046 +28,140 0.36% 32,569,726
2012-02-28 2012-02-24 22.601 1,412,906 -2,251 0.36% 31,933,721
2012-02-27 2012-02-23 22.601 1,415,157 +18,290 0.36% 31,984,597
2012-02-24 2012-02-22 23.454 1,396,867 +845 0.35% 32,762,584
2012-02-23 2012-02-21 23.028 1,396,022 -4,643 0.35% 32,147,442
2012-02-22 2012-02-20 22.175 1,400,665 -4,362 0.35% 31,059,754
2012-02-21 2012-02-17 22.175 1,405,027 -25,326 0.35% 31,156,482
2012-02-20 2012-02-16 22.175 1,430,353 +5,628 0.36% 31,718,086
2012-02-17 2012-02-15 22.601 1,424,725 +32,361 0.36% 32,200,848
2012-02-16 2012-02-14 22.175 1,392,364 -5,206 0.35% 30,875,679
2012-02-15 2012-02-13 23.028 1,397,570 -704 0.35% 32,183,089
2012-02-14 2012-02-10 22.601 1,398,274 +4,995 0.35% 31,603,017
2012-02-13 2012-02-09 20.896 1,393,279 +43,617 0.35% 29,113,510
2012-02-10 2012-02-08 21.109 1,349,662 -3,166 0.34% 28,489,880
2012-02-08 2012-02-06 20.469 1,352,828 +26,522 0.34% 27,691,355
2012-02-06 2012-02-02 20.682 1,326,306 -10,412 0.34% 27,431,267
2012-02-03 2012-02-01 20.256 1,336,718 +704 0.34% 27,076,579
2012-02-02 2012-01-31 20.469 1,336,014 +6,402 0.34% 27,347,186
2012-02-01 2012-01-30 20.256 1,329,612 -4,362 0.34% 26,932,640
2012-01-31 2012-01-27 21.109 1,333,974 -5,065 0.34% 28,158,723
2012-01-30 2012-01-26 20.682 1,339,039 +3,517 0.34% 27,694,617
2012-01-27 2012-01-20 20.256 1,335,522 -5,346 0.34% 27,052,353
2012-01-26 2012-01-19 20.469 1,340,868 +3,025 0.34% 27,446,543
2012-01-19 2012-01-17 20.896 1,337,843 -2,251 0.34% 27,955,137
2012-01-17 2012-01-13 20.256 1,340,094 +5,065 0.34% 27,144,964
2012-01-16 2012-01-12 20.896 1,335,029 -21,527 0.34% 27,896,337
2012-01-11 2012-01-09 17.271 1,356,556 +3,517 0.34% 23,428,967
2012-01-10 2012-01-06 17.697 1,353,039 -3,166 0.34% 23,945,219
2012-01-05 2012-01-03 18.763 1,356,205 +3,518 0.34% 25,447,107
2012-01-03 2011-12-29 17.911 1,352,687 +1,477 0.34% 24,227,411
2011-12-29 2011-12-23 18.763 1,351,210 +3,025 0.34% 25,353,383
2011-12-21 2011-12-19 18.550 1,348,185 -2,814 0.34% 25,009,162
2011-12-20 2011-12-16 19.403 1,350,999 +1,431 0.34% 26,213,609
2011-12-19 2011-12-15 18.763 1,349,568 -7,950 0.34% 25,322,574
2011-12-16 2011-12-14 19.616 1,357,518 +704 0.34% 26,629,550
2011-12-15 2011-12-13 19.616 1,356,814 +3,588 0.34% 26,615,740
2011-12-14 2011-12-12 19.830 1,353,226 +985 0.34% 26,833,893
2011-12-12 2011-12-08 19.830 1,352,241 +5,276 0.34% 26,814,361
2011-12-09 2011-12-07 20.469 1,346,965 -704 0.34% 27,571,344
2011-12-07 2011-12-05 20.469 1,347,669 -2,110 0.34% 27,585,755
2011-12-06 2011-12-02 20.469 1,349,779 +2,603 0.34% 27,628,945
2011-12-05 2011-12-01 20.896 1,347,176 +5,768 0.34% 28,150,156
2011-12-02 2011-11-30 20.256 1,341,408 -2,110 0.34% 27,171,580
2011-12-01 2011-11-29 20.682 1,343,518 +4,291 0.34% 27,787,253
2011-11-30 2011-11-28 20.682 1,339,227 -4,924 0.34% 27,698,505
2011-11-29 2011-11-25 20.256 1,344,151 -5,417 0.34% 27,227,142
2011-11-24 2011-11-22 20.469 1,349,568 +4,924 0.34% 27,624,626
2011-11-23 2011-11-21 20.469 1,344,644 +352 0.34% 27,523,835
2011-11-22 2011-11-18 20.469 1,344,292 -3,517 0.34% 27,516,630
2011-11-17 2011-11-15 21.109 1,347,809 +2,110 0.34% 28,450,765
2011-11-15 2011-11-11 20.896 1,345,699 +5,065 0.34% 28,119,293
2011-11-14 2011-11-10 21.322 1,340,634 -4,010 0.34% 28,585,160
2011-11-11 2011-11-09 22.175 1,344,644 -6,331 0.34% 29,817,488
2011-11-08 2011-11-04 20.682 1,350,975 -2,814 0.34% 27,941,483
2011-11-07 2011-11-03 20.469 1,353,789 -6,050 0.34% 27,711,026
2011-11-04 2011-11-02 20.043 1,359,839 +4,502 0.34% 27,254,972
2011-11-03 2011-11-01 19.830 1,355,337 +4,714 0.34% 26,875,753
2011-11-01 2011-10-28 20.469 1,350,623 -31,517 0.34% 27,646,221
2011-10-31 2011-10-27 21.322 1,382,140 -492 0.35% 29,470,156
2011-10-28 2011-10-26 19.830 1,382,632 +1,407 0.35% 27,417,001
2011-10-27 2011-10-25 20.256 1,381,225 +1,195 0.35% 27,978,114
2011-10-26 2011-10-24 20.043 1,380,030 -1,172 0.35% 27,659,656
2011-10-24 2011-10-20 19.616 1,381,202 -985 0.35% 27,094,143
2011-10-20 2011-10-18 19.830 1,382,187 +2,884 0.35% 27,408,177
2011-10-19 2011-10-17 20.043 1,379,303 +2,041 0.35% 27,645,085
2011-10-18 2011-10-14 20.682 1,377,262 +492 0.35% 28,485,162
2011-10-17 2011-10-13 22.175 1,376,770 -42,913 0.35% 30,529,882
2011-10-14 2011-10-12 21.749 1,419,683 +774 0.36% 30,876,065
2011-10-13 2011-10-11 20.469 1,418,909 +10,904 0.36% 29,043,983
2011-10-12 2011-10-10 18.977 1,408,005 +4,713 0.36% 26,719,271
2011-10-11 2011-10-07 17.911 1,403,292 -1,055 0.35% 25,133,776
2011-10-10 2011-10-06 15.565 1,404,347 +4,221 0.35% 21,858,869
2011-10-07 2011-10-04 15.139 1,400,126 -141 0.35% 21,196,095
2011-10-06 2011-10-03 14.925 1,400,267 +7,176 0.35% 20,899,663
2011-10-04 2011-09-30 16.205 1,393,091 +2,744 0.35% 22,574,777
2011-10-03 2011-09-28 18.124 1,390,347 -4,151 0.35% 25,198,375
2011-09-30 2011-09-27 17.271 1,394,498 -704 0.35% 24,084,260
2011-09-28 2011-09-26 16.205 1,395,202 +11,256 0.35% 22,608,986
2011-09-27 2011-09-23 18.763 1,383,946 +3,870 0.35% 25,967,624
2011-09-26 2011-09-22 20.043 1,380,076 +12,733 0.35% 27,660,578
2011-09-23 2011-09-21 22.601 1,367,343 -305 0.35% 30,903,932
2011-09-22 2011-09-20 21.749 1,367,648 -17,025 0.35% 29,744,379
2011-09-21 2011-09-19 22.601 1,384,673 +3,940 0.35% 31,295,615
2011-09-20 2011-09-16 23.454 1,380,733 +6,824 0.35% 32,384,171
2011-09-19 2011-09-15 23.028 1,373,909 +3,025 0.35% 31,638,226
2011-09-16 2011-09-14 23.454 1,370,884 +1,407 0.35% 32,153,170
2011-09-15 2011-09-12 23.454 1,369,477 +3,658 0.35% 32,120,169
2011-09-14 2011-09-09 24.307 1,365,819 +1,829 0.35% 33,199,260
2011-09-09 2011-09-07 24.307 1,363,990 +1,618 0.34% 33,154,802
2011-09-08 2011-09-06 24.734 1,362,372 -422 0.34% 33,696,446
2011-09-07 2011-09-05 24.734 1,362,794 -14,984 0.34% 33,706,884
2011-09-06 2011-09-02 24.734 1,377,778 -1,149 0.35% 34,077,493
2011-09-05 2011-09-01 24.734 1,378,927 -845 0.35% 34,105,912
2011-09-02 2011-08-31 24.734 1,379,772 -7,175 0.35% 34,126,812
2011-08-31 2011-08-29 23.454 1,386,947 +1,407 0.35% 32,529,917
2011-08-30 2011-08-26 22.601 1,385,540 +5,417 0.35% 31,315,210
2011-08-29 2011-08-25 23.881 1,380,123 +2,110 0.35% 32,958,407
2011-08-26 2011-08-24 24.734 1,378,013 +2,322 0.35% 34,083,305
2011-08-25 2011-08-23 26.013 1,375,691 -16,462 0.35% 35,785,833
2011-08-24 2011-08-22 23.881 1,392,153 -4,784 0.35% 33,245,693
2011-08-23 2011-08-19 23.028 1,396,937 -4,924 0.35% 32,168,512
2011-08-22 2011-08-18 23.881 1,401,861 -3,447 0.35% 33,477,527
2011-08-18 2011-08-16 24.307 1,405,308 -1,407 0.36% 34,159,127
2011-08-17 2011-08-15 23.881 1,406,715 +5,979 0.36% 33,593,445
2011-08-16 2011-08-12 23.881 1,400,736 +2,955 0.35% 33,450,662
2011-08-15 2011-08-11 24.307 1,397,781 -3,306 0.35% 33,976,167
2011-08-12 2011-08-10 23.454 1,401,087 -23,990 0.35% 32,861,561
2011-08-11 2011-08-09 23.028 1,425,077 -562 0.36% 32,816,517
2011-08-10 2011-08-08 23.881 1,425,639 -10,483 0.36% 34,045,365
2011-08-09 2011-08-05 23.028 1,436,122 +32,361 0.36% 33,070,860
2011-08-08 2011-08-04 24.734 1,403,761 +3,236 0.35% 34,720,147
2011-08-05 2011-08-03 24.734 1,400,525 +14,633 0.35% 34,640,109
2011-08-04 2011-08-02 25.587 1,385,892 +13,202 0.35% 35,460,188
2011-08-03 2011-08-01 26.439 1,372,690 +10,764 0.35% 36,293,141
2011-08-02 2011-07-29 26.439 1,361,926 +1,477 0.41% 36,008,547
2011-08-01 2011-07-28 26.439 1,360,449 +64,018 0.41% 35,969,496
2011-07-28 2011-07-26 28.145 1,296,431 -2,392 0.39% 36,488,309
2011-07-27 2011-07-25 28.145 1,298,823 -563 0.39% 36,555,632
2011-07-26 2011-07-22 26.866 1,299,386 +5,066 0.39% 34,909,138
2011-07-25 2011-07-21 27.292 1,294,320 -2,814 0.39% 35,324,989
2011-07-22 2011-07-20 27.719 1,297,134 +7,035 0.39% 35,954,942
2011-07-21 2011-07-19 27.719 1,290,099 +422 0.39% 35,759,941
2011-07-20 2011-07-18 28.572 1,289,677 -1,407 0.39% 36,848,189
2011-07-19 2011-07-15 26.866 1,291,084 -1,056 0.39% 34,686,098
2011-07-18 2011-07-14 27.292 1,292,140 -914 0.39% 35,265,491
2011-07-15 2011-07-13 27.292 1,293,054 -3,377 0.39% 35,290,436
2011-07-14 2011-07-12 26.439 1,296,431 +2,111 0.39% 34,276,896
2011-07-12 2011-07-08 27.292 1,294,320 +10,482 0.39% 35,324,989
2011-07-11 2011-07-07 27.292 1,283,838 -211 0.39% 35,038,911
2011-07-07 2011-07-05 27.292 1,284,049 +211 0.39% 35,044,669
2011-07-06 2011-07-04 27.292 1,283,838 -1,407 0.39% 35,038,911
2011-07-05 2011-06-30 26.866 1,285,245 +9,849 0.39% 34,529,228
2011-07-04 2011-06-29 27.719 1,275,396 -3,143 0.39% 35,352,392
2011-06-29 2011-06-27 27.719 1,278,539 -703 0.39% 35,439,512
2011-06-28 2011-06-24 28.572 1,279,242 -1,900 0.39% 36,550,044
2011-06-27 2011-06-23 27.719 1,281,142 -3,587 0.39% 35,511,664
2011-06-24 2011-06-22 28.145 1,284,729 -6,262 0.39% 36,158,954
2011-06-23 2011-06-21 27.719 1,290,991 -10,693 0.39% 35,784,666
2011-06-22 2011-06-20 26.866 1,301,684 -43,194 0.39% 34,970,876
2011-06-21 2011-06-17 28.998 1,344,878 -422 0.41% 38,998,885
2011-06-20 2011-06-16 28.998 1,345,300 +985 0.41% 39,011,123
2011-06-17 2011-06-15 29.425 1,344,315 -1,267 0.41% 39,555,833
2011-06-16 2011-06-14 29.851 1,345,582 +774 0.41% 40,166,927
2011-06-15 2011-06-13 28.998 1,344,808 +6,472 0.41% 38,996,856
2011-06-14 2011-06-10 28.998 1,338,336 +26,545 0.41% 38,809,180
2011-06-13 2011-06-09 29.851 1,311,791 +8,372 0.40% 39,158,233
2011-06-10 2011-06-08 29.851 1,303,419 +29,899 0.40% 38,908,320
2011-06-09 2011-06-07 30.704 1,273,520 -6,473 0.39% 39,101,972
2011-06-08 2011-06-03 28.572 1,279,993 +560 0.39% 36,571,501
2011-06-07 2011-06-02 29.425 1,279,433 -328 0.39% 37,646,710
2011-06-03 2011-06-01 29.851 1,279,761 -2,603 0.39% 38,202,106
2011-06-02 2011-05-31 30.704 1,282,364 -17,822 0.39% 39,373,517
2011-06-01 2011-05-30 29.425 1,300,186 -17,447 0.39% 38,257,358
2011-05-31 2011-05-27 28.145 1,317,633 -16,110 0.40% 37,085,043
2011-05-30 2011-05-26 28.572 1,333,743 -51,566 0.40% 38,107,227
2011-05-27 2011-05-25 26.866 1,385,309 -1,829 0.42% 37,217,534
2011-05-26 2011-05-24 26.439 1,387,138 +633 0.42% 36,675,138
2011-05-25 2011-05-23 25.587 1,386,505 -2,251 0.42% 35,475,872
2011-05-24 2011-05-20 26.013 1,388,756 -3,236 0.42% 36,125,692
2011-05-23 2011-05-19 26.013 1,391,992 -7,809 0.42% 36,209,870
2011-05-20 2011-05-18 25.587 1,399,801 -6,332 0.42% 35,816,071
2011-05-19 2011-05-17 25.587 1,406,133 +2,111 0.43% 35,978,085
2011-05-18 2011-05-16 25.587 1,404,022 +7,105 0.43% 35,924,072
2011-05-17 2011-05-13 26.013 1,396,917 +16,321 0.42% 36,337,984
2011-05-13 2011-05-11 25.587 1,380,596 +3,518 0.42% 35,324,682
2011-05-12 2011-05-09 24.734 1,377,078 +5,135 0.42% 34,060,179
2011-05-11 2011-05-06 24.734 1,371,943 +6,754 0.42% 33,933,172
2011-05-09 2011-05-05 25.160 1,365,189 +4,221 0.41% 34,348,295
2011-05-06 2011-05-04 25.587 1,360,968 +9,450 0.41% 34,822,469
2011-05-05 2011-05-03 26.013 1,351,518 -9,356 0.41% 35,157,021
2011-05-04 2011-04-29 25.587 1,360,874 -4,362 0.41% 34,820,064
2011-05-03 2011-04-28 25.587 1,365,236 -13,015 0.41% 34,931,672
2011-04-29 2011-04-27 25.587 1,378,251 -492 0.42% 35,264,681
2011-04-28 2011-04-26 26.013 1,378,743 +7,668 0.42% 35,865,224
2011-04-27 2011-04-21 26.013 1,371,075 -24,833 0.42% 35,665,757
2011-04-26 2011-04-20 25.160 1,395,908 -10,928 0.42% 35,121,188
2011-04-21 2011-04-19 24.307 1,406,836 -4,854 0.43% 34,196,269
2011-04-20 2011-04-18 24.734 1,411,690 -704 0.43% 34,916,261
2011-04-19 2011-04-15 24.734 1,412,394 +10,201 0.43% 34,933,673
2011-04-18 2011-04-14 24.734 1,402,193 +31,305 0.43% 34,681,365
2011-04-15 2011-04-13 23.881 1,370,888 +141 0.42% 32,737,868
2011-04-14 2011-04-12 24.307 1,370,747 -1,407 0.42% 33,319,046
2011-04-13 2011-04-11 24.307 1,372,154 -7,387 0.42% 33,353,246
2011-04-12 2011-04-08 24.734 1,379,541 -4,643 0.42% 34,121,098
2011-04-11 2011-04-07 25.160 1,384,184 -352 0.42% 34,826,211
2011-04-08 2011-04-06 24.734 1,384,536 -2,954 0.42% 34,244,643
2011-04-07 2011-04-04 24.307 1,387,490 -423 0.42% 33,726,021
2011-04-06 2011-04-01 24.307 1,387,913 +2,814 0.42% 33,736,303
2011-04-04 2011-03-31 24.307 1,385,099 -33,767 0.42% 33,667,903
2011-04-01 2011-03-30 24.734 1,418,866 -41,295 0.43% 35,093,749
2011-03-31 2011-03-29 25.160 1,460,161 -30,954 0.44% 36,737,800
2011-03-30 2011-03-28 24.307 1,491,115 -16,462 0.45% 36,244,857
2011-03-29 2011-03-25 24.307 1,507,577 -6,824 0.46% 36,645,002
2011-03-28 2011-03-24 23.028 1,514,401 -2,814 0.46% 34,873,460
2011-03-24 2011-03-22 22.601 1,517,215 +1,548 0.46% 34,291,256
2011-03-23 2011-03-21 22.175 1,515,667 +3,517 0.46% 33,609,924
2011-03-22 2011-03-18 21.322 1,512,150 +7,106 0.46% 32,242,245
2011-03-21 2011-03-17 22.175 1,505,044 +67,605 0.46% 33,374,359
2011-03-18 2011-03-16 23.028 1,437,439 -2,321 0.44% 33,101,188
2011-03-17 2011-03-15 23.028 1,439,760 +1,125 0.44% 33,154,635
2011-03-16 2011-03-14 23.454 1,438,635 +1,126 0.44% 33,742,224
2011-03-15 2011-03-11 23.881 1,437,509 -11,185 0.44% 34,328,829
2011-03-14 2011-03-10 23.881 1,448,694 +25,396 0.44% 34,595,936
2011-03-11 2011-03-09 23.881 1,423,298 +4,994 0.43% 33,989,460
2011-03-10 2011-03-08 23.454 1,418,304 -4,150 0.43% 33,265,374
2011-03-09 2011-03-07 23.881 1,422,454 -2,955 0.43% 33,969,304
2011-03-08 2011-03-04 23.881 1,425,409 -21,316 0.43% 34,039,872
2011-03-07 2011-03-03 23.028 1,446,725 +1,337 0.44% 33,315,025
2011-03-04 2011-03-02 23.028 1,445,388 +7,246 0.44% 33,284,236
2011-03-03 2011-03-01 23.454 1,438,142 +28,632 0.44% 33,730,661
2011-03-02 2011-02-28 23.881 1,409,510 +22,934 0.43% 33,660,191
2011-03-01 2011-02-25 24.307 1,386,576 +1,337 0.42% 33,703,805
2011-02-28 2011-02-24 23.881 1,385,239 +36,300 0.42% 33,080,581
2011-02-25 2011-02-23 24.734 1,348,939 -151,744 0.41% 33,364,199
2011-02-24 2011-02-22 24.307 1,500,683 -4,010 0.45% 36,477,428
2011-02-23 2011-02-21 24.734 1,504,693 -3,236 0.46% 37,216,565
2011-02-22 2011-02-18 24.734 1,507,929 +4,432 0.46% 37,296,603
2011-02-21 2011-02-17 24.734 1,503,497 +985 0.46% 37,186,984
2011-02-18 2011-02-16 25.160 1,502,512 -8,090 0.46% 37,803,356
2011-02-16 2011-02-14 24.734 1,510,602 +23,989 0.46% 37,362,716
2011-02-15 2011-02-11 24.734 1,486,613 +9,099 0.45% 36,769,381
2011-02-14 2011-02-10 25.160 1,477,514 -2,111 0.45% 37,174,404
2011-02-10 2011-02-08 25.587 1,479,625 +3,518 0.45% 37,858,491
2011-02-09 2011-02-07 24.734 1,476,107 -198,034 0.45% 36,509,529
2011-02-08 2011-02-02 25.587 1,674,141 -15,829 0.51% 42,835,484
2011-02-07 2011-01-31 25.160 1,689,970 -1,547 0.51% 42,519,818
2011-02-01 2011-01-28 24.734 1,691,517 -704 0.51% 41,837,406
2011-01-31 2011-01-27 25.587 1,692,221 -1,618 0.51% 43,298,089
2011-01-28 2011-01-26 24.307 1,693,839 -915 0.51% 41,172,513
2011-01-27 2011-01-25 23.881 1,694,754 -2,602 0.51% 40,472,039
2011-01-26 2011-01-24 23.881 1,697,356 +1,829 0.51% 40,534,177
2011-01-25 2011-01-21 24.307 1,695,527 +5,839 0.51% 41,213,544
2011-01-24 2011-01-20 24.734 1,689,688 +4,713 0.51% 41,792,169
2011-01-21 2011-01-19 25.587 1,684,975 -633 0.51% 43,112,688
2011-01-20 2011-01-18 25.587 1,685,608 -1,407 0.51% 43,128,885
2011-01-19 2011-01-17 25.587 1,687,015 -1,126 0.51% 43,164,885
2011-01-18 2011-01-14 25.160 1,688,141 +563 0.51% 42,473,801
2011-01-17 2011-01-13 25.160 1,687,578 -6,683 0.51% 42,459,635
2011-01-14 2011-01-12 25.160 1,694,261 +1,196 0.51% 42,627,780
2011-01-13 2011-01-11 25.587 1,693,065 -1,126 0.51% 43,319,684
2011-01-12 2011-01-10 24.734 1,694,191 -1,618 0.51% 41,903,544
2011-01-11 2011-01-07 25.160 1,695,809 -352 0.51% 42,666,728
2011-01-10 2011-01-06 25.587 1,696,161 +2,603 0.51% 43,398,900
2011-01-07 2011-01-05 26.439 1,693,558 -68,379 0.51% 44,776,708
2011-01-06 2011-01-04 26.866 1,761,937 -5,558 0.53% 47,335,974
2011-01-04 2010-12-31 26.013 1,767,495 -70 0.54% 45,977,825
2011-01-03 2010-12-29 26.013 1,767,565 -422 0.54% 45,979,646
2010-12-30 2010-12-28 25.160 1,767,987 -5,417 0.54% 44,482,734
2010-12-29 2010-12-24 26.013 1,773,404 -12,100 0.54% 46,131,536
2010-12-28 2010-12-22 25.587 1,785,504 -7,528 0.54% 45,684,878
2010-12-23 2010-12-21 25.587 1,793,032 -4,502 0.54% 45,877,494
2010-12-22 2010-12-20 25.160 1,797,534 +12,592 0.54% 45,226,140
2010-12-21 2010-12-17 25.160 1,784,942 +985 0.54% 44,909,324
2010-12-20 2010-12-16 25.160 1,783,957 -4,244 0.54% 44,884,541
2010-12-17 2010-12-15 25.587 1,788,201 +13,929 0.54% 45,753,885
2010-12-16 2010-12-14 26.439 1,774,272 -35,526 0.54% 46,910,740
2010-12-15 2010-12-13 24.307 1,809,798 -32,596 0.55% 43,991,154
2010-12-14 2010-12-10 23.028 1,842,394 -3,447 0.56% 42,426,447
2010-12-13 2010-12-09 23.454 1,845,841 -7,246 0.56% 43,292,969
2010-12-10 2010-12-08 23.028 1,853,087 -10,411 0.56% 42,672,684
2010-12-09 2010-12-07 23.028 1,863,498 -1,759 0.56% 42,912,428
2010-12-08 2010-12-06 23.028 1,865,257 -2,111 0.57% 42,952,934
2010-12-07 2010-12-03 23.454 1,867,368 -168,393 0.57% 43,797,871
2010-12-06 2010-12-02 23.881 2,035,761 -166,165 0.62% 48,615,551
2010-12-03 2010-12-01 22.175 2,201,926 -3,307 0.67% 48,827,721
2010-12-02 2010-11-30 21.749 2,205,233 +71 0.67% 47,960,649
2010-12-01 2010-11-29 21.749 2,205,162 +70 0.67% 47,959,105
2010-11-30 2010-11-26 21.322 2,205,092 -6,120 0.67% 47,017,238
2010-11-29 2010-11-25 22.175 2,211,212 -352 0.67% 49,033,638
2010-11-26 2010-11-24 21.749 2,211,564 -6,613 0.67% 48,098,339
2010-11-25 2010-11-23 21.749 2,218,177 -17,658 0.67% 48,242,163
2010-11-24 2010-11-22 21.322 2,235,835 -492 0.68% 47,672,744
2010-11-23 2010-11-19 21.322 2,236,327 -868 0.68% 47,683,234
2010-11-22 2010-11-18 21.322 2,237,195 -281 0.68% 47,701,742
2010-11-19 2010-11-17 20.896 2,237,476 -5,136 0.68% 46,753,579
2010-11-18 2010-11-16 21.322 2,242,612 -6,472 0.68% 47,817,244
2010-11-17 2010-11-15 21.109 2,249,084 -985 0.68% 47,475,688
2010-11-16 2010-11-12 21.322 2,250,069 +29,688 0.68% 47,976,243
2010-11-15 2010-11-11 22.175 2,220,381 +33,411 0.67% 49,236,961
2010-11-12 2010-11-10 23.028 2,186,970 -63,385 0.66% 50,361,305
2010-11-11 2010-11-09 22.175 2,250,355 -19,417 0.68% 49,901,635
2010-11-10 2010-11-08 22.175 2,269,772 -59,586 0.69% 50,332,207
2010-11-09 2010-11-05 21.322 2,329,358 -34,682 0.71% 49,666,853
2010-11-08 2010-11-04 20.682 2,364,040 +2,439 0.72% 48,894,156
2010-11-05 2010-11-03 20.896 2,361,601 -985 0.72% 49,347,255
2010-11-04 2010-11-02 21.109 2,362,586 +12,452 0.72% 49,871,591
2010-11-03 2010-11-01 20.682 2,350,134 -9,497 0.71% 48,606,546
2010-11-02 2010-10-29 20.256 2,359,631 +15,899 0.72% 47,796,720
2010-11-01 2010-10-28 20.256 2,343,732 -5,206 0.71% 47,474,670
2010-10-29 2010-10-27 20.469 2,348,938 -633 0.71% 48,080,966
2010-10-28 2010-10-26 20.469 2,349,571 +9,497 0.71% 48,093,923
2010-10-27 2010-10-25 20.896 2,340,074 -844 0.71% 48,897,434
2010-10-26 2010-10-22 20.256 2,340,918 -8,372 0.71% 47,417,669
2010-10-25 2010-10-21 20.043 2,349,290 -35,667 0.71% 47,086,334
2010-10-22 2010-10-20 19.830 2,384,957 +8,512 0.72% 47,292,677
2010-10-21 2010-10-19 20.682 2,376,445 +12,100 0.72% 49,150,722
2010-10-20 2010-10-18 20.256 2,364,345 +24,482 0.72% 47,892,207
2010-10-19 2010-10-15 21.749 2,339,863 +1,265 0.71% 50,888,658
2010-10-18 2010-10-14 22.601 2,338,598 -5,416 0.71% 52,855,701
2010-10-15 2010-10-13 22.175 2,344,014 -4,784 0.71% 51,978,524
2010-10-14 2010-10-12 22.175 2,348,798 -16,954 0.71% 52,084,609
2010-10-13 2010-10-11 22.175 2,365,752 +12,029 0.72% 52,460,564
2010-10-12 2010-10-08 21.749 2,353,723 -70 0.71% 51,190,093
2010-10-11 2010-10-07 22.601 2,353,793 -2,251 0.71% 53,199,130
2010-10-08 2010-10-06 22.601 2,356,044 -28,351 0.71% 53,250,006
2010-10-07 2010-10-05 22.175 2,384,395 -6,332 0.72% 52,873,972
2010-10-06 2010-10-04 21.749 2,390,727 +1,407 0.72% 51,994,877
2010-10-05 2010-09-30 22.175 2,389,320 +9,427 0.72% 52,983,184
2010-10-04 2010-09-29 22.601 2,379,893 -45,868 0.72% 53,789,028
2010-09-30 2010-09-28 21.749 2,425,761 +14,844 0.74% 52,756,816
2010-09-29 2010-09-27 22.601 2,410,917 -60,196 0.73% 54,490,215
2010-09-28 2010-09-24 22.175 2,471,113 -74,195 0.75% 54,796,945
2010-09-27 2010-09-22 20.896 2,545,308 -31,235 0.77% 53,185,937
2010-09-24 2010-09-21 19.190 2,576,543 -16,720 0.78% 49,443,625
2010-09-22 2010-09-20 18.977 2,593,263 +14,141 0.79% 49,211,541
2010-09-21 2010-09-17 19.190 2,579,122 -7,246 0.78% 49,493,116
2010-09-20 2010-09-16 18.550 2,586,368 -2,181 0.78% 47,977,760
2010-09-17 2010-09-15 18.763 2,588,549 -3,940 0.78% 48,570,152
2010-09-16 2010-09-14 18.124 2,592,489 +2,392 0.79% 46,985,759
2010-09-15 2010-09-13 18.124 2,590,097 -10,271 0.79% 46,942,407
2010-09-14 2010-09-10 18.124 2,600,368 -4,713 0.79% 47,128,556
2010-09-13 2010-09-09 18.337 2,605,081 -25,256 0.79% 47,769,432
2010-09-10 2010-09-08 17.911 2,630,337 -18,924 0.80% 47,110,865
2010-09-09 2010-09-07 18.124 2,649,261 -24,974 0.80% 48,014,683
2010-09-08 2010-09-06 16.418 2,674,235 -11,959 0.81% 43,905,678
2010-09-07 2010-09-03 16.205 2,686,194 -8,091 0.81% 43,529,268
2010-09-06 2010-09-02 15.992 2,694,285 -11,044 0.82% 43,085,903
2010-09-03 2010-09-01 16.205 2,705,329 -1,900 0.82% 43,839,347
2010-09-02 2010-08-31 16.205 2,707,229 -24,012 0.82% 43,870,136
2010-09-01 2010-08-30 16.418 2,731,241 +9,075 0.83% 44,841,605
2010-08-31 2010-08-27 16.205 2,722,166 -9,849 0.83% 44,112,188
2010-08-30 2010-08-26 16.631 2,732,015 -2,111 0.83% 45,436,836
2010-08-27 2010-08-25 16.205 2,734,126 -2,814 0.83% 44,305,997
2010-08-26 2010-08-24 16.205 2,736,940 -6,683 0.83% 44,351,598
2010-08-25 2010-08-23 16.205 2,743,623 -4,573 0.83% 44,459,894
2010-08-24 2010-08-20 16.418 2,748,196 -3,517 0.83% 45,119,973
2010-08-23 2010-08-19 16.205 2,751,713 -6,965 0.83% 44,590,991
2010-08-20 2010-08-18 15.992 2,758,678 +3,588 0.84% 44,115,649
2010-08-19 2010-08-17 15.992 2,755,090 +15,266 0.84% 44,058,271
2010-08-18 2010-08-16 16.205 2,739,824 -8,794 0.83% 44,398,332
2010-08-17 2010-08-13 16.418 2,748,618 +4,432 0.83% 45,126,901
2010-08-16 2010-08-12 16.418 2,744,186 -7,035 0.83% 45,054,136
2010-08-13 2010-08-11 16.631 2,751,221 +12,382 0.83% 45,756,256
2010-08-12 2010-08-10 16.631 2,738,839 +10,740 0.83% 45,550,328
2010-08-11 2010-08-09 17.058 2,728,099 -30,250 0.83% 46,535,085
2010-08-10 2010-08-06 16.631 2,758,349 +4,502 0.84% 45,874,803
2010-08-09 2010-08-05 16.418 2,753,847 -9,849 0.83% 45,212,751
2010-08-06 2010-08-04 16.631 2,763,696 +15,969 0.84% 45,963,731
2010-08-05 2010-08-03 17.058 2,747,727 -2,814 0.83% 46,869,893
2010-08-04 2010-08-02 17.058 2,750,541 -3,095 0.83% 46,917,894
2010-08-03 2010-07-30 17.058 2,753,636 +13,648 0.83% 46,970,687
2010-08-02 2010-07-29 17.271 2,739,988 -2,533 0.83% 47,322,108
2010-07-30 2010-07-28 16.844 2,742,521 +9,286 0.83% 46,196,327
2010-07-29 2010-07-27 17.271 2,733,235 -25,982 0.83% 47,205,477
2010-07-28 2010-07-26 15.992 2,759,217 +3,447 0.84% 44,124,269
2010-07-27 2010-07-23 15.139 2,755,770 +7,527 0.84% 41,718,791
2010-07-26 2010-07-22 15.778 2,748,243 +16,533 0.83% 43,362,793
2010-07-23 2010-07-21 15.352 2,731,710 +29,828 0.83% 41,937,012
2010-07-22 2010-07-20 16.418 2,701,882 +20,471 0.82% 44,359,588
2010-07-21 2010-07-19 16.418 2,681,411 -3,376 0.81% 44,023,494
2010-07-20 2010-07-16 17.271 2,684,787 +6,964 0.81% 46,368,736
2010-07-19 2010-07-15 17.271 2,677,823 +1,548 0.81% 46,248,461
2010-07-16 2010-07-14 17.697 2,676,275 -774 0.81% 47,363,003
2010-07-15 2010-07-13 17.697 2,677,049 +4,221 0.81% 47,376,700
2010-07-14 2010-07-12 17.911 2,672,828 -2,251 0.81% 47,871,904
2010-07-13 2010-07-09 17.697 2,675,079 -20,964 0.81% 47,341,837
2010-07-12 2010-07-08 17.484 2,696,043 +6,331 0.82% 47,137,991
2010-07-09 2010-07-07 17.484 2,689,712 +1,196 0.82% 47,027,298
2010-07-08 2010-07-06 17.697 2,688,516 +6,121 0.82% 47,579,636
2010-07-07 2010-07-05 17.911 2,682,395 -211 0.81% 48,043,254
2010-07-06 2010-07-02 18.124 2,682,606 -2,814 0.81% 48,619,022
2010-07-05 2010-06-30 18.337 2,685,420 -1,619 0.81% 49,242,611
2010-07-02 2010-06-29 18.550 2,687,039 -12,100 0.81% 49,845,232
2010-06-30 2010-06-28 18.337 2,699,139 +4,573 0.82% 49,494,176
2010-06-29 2010-06-25 18.550 2,694,566 -1,688 0.82% 49,984,860
2010-06-28 2010-06-24 18.977 2,696,254 -985 0.82% 51,165,969
2010-06-25 2010-06-23 18.977 2,697,239 +13,718 0.82% 51,184,662
2010-06-24 2010-06-22 19.403 2,683,521 -1,899 0.81% 52,068,706
2010-06-23 2010-06-21 19.403 2,685,420 +3,470 0.81% 52,105,553
2010-06-22 2010-06-18 19.403 2,681,950 -8,371 0.81% 52,038,224
2010-06-21 2010-06-17 18.977 2,690,321 -10,483 0.82% 51,053,381
2010-06-17 2010-06-14 19.403 2,700,804 +27,015 0.82% 52,404,051
2010-06-15 2010-06-11 18.977 2,673,789 +5,979 0.81% 50,739,658
2010-06-14 2010-06-10 18.550 2,667,810 -11,959 0.81% 49,488,529
2010-06-11 2010-06-09 18.550 2,679,769 -985 0.81% 49,710,372
2010-06-10 2010-06-08 18.550 2,680,754 -844 0.81% 49,728,644
2010-06-09 2010-06-07 18.124 2,681,598 +17,587 0.81% 48,600,753
2010-06-08 2010-06-04 18.550 2,664,011 +1,548 0.81% 49,418,057
2010-06-07 2010-06-03 18.977 2,662,463 +4,924 0.81% 50,524,728
2010-06-04 2010-06-02 18.763 2,657,539 +1,337 0.81% 49,864,643
2010-06-03 2010-06-01 18.977 2,656,202 +2,814 0.81% 50,405,915
2010-06-02 2010-05-31 19.403 2,653,388 +4,221 0.80% 51,484,032
2010-06-01 2010-05-28 19.830 2,649,167 +17,376 0.80% 52,531,849
2010-05-31 2010-05-27 20.256 2,631,791 +22,582 0.80% 53,309,597
2010-05-28 2010-05-26 21.109 2,609,209 -51,355 0.79% 55,077,531
2010-05-27 2010-05-25 18.124 2,660,564 -15,899 0.81% 48,219,537
2010-05-26 2010-05-24 18.763 2,676,463 -3,658 0.81% 50,219,723
2010-05-25 2010-05-20 19.190 2,680,121 +22,512 0.81% 51,431,277
2010-05-24 2010-05-19 19.616 2,657,609 +37,426 0.81% 52,132,591
2010-05-20 2010-05-18 20.256 2,620,183 +6,613 0.79% 53,074,465
2010-05-19 2010-05-17 20.043 2,613,570 +305 0.79% 52,383,244
2010-05-18 2010-05-14 20.896 2,613,265 -1,196 0.79% 54,605,945
2010-05-17 2010-05-13 20.256 2,614,461 -20,964 0.79% 52,958,560
2010-05-14 2010-05-12 19.190 2,635,425 -5,769 0.80% 50,573,565
2010-05-13 2010-05-11 19.190 2,641,194 -15,196 0.80% 50,684,272
2010-05-12 2010-05-10 19.403 2,656,390 +3,166 0.81% 51,542,280
2010-05-11 2010-05-07 18.550 2,653,224 -17,634 0.80% 49,217,955
2010-05-10 2010-05-06 18.337 2,670,858 +29,476 0.81% 48,975,587
2010-05-07 2010-05-05 19.830 2,641,382 +22,442 0.80% 52,377,475
2010-05-06 2010-05-04 20.469 2,618,940 -4,151 0.79% 53,607,701
2010-05-05 2010-05-03 20.469 2,623,091 +4,714 0.80% 53,692,668
2010-05-04 2010-04-30 20.682 2,618,377 +3,658 0.79% 54,154,470
2010-05-03 2010-04-29 20.256 2,614,719 -9,638 0.79% 52,963,787
2010-04-30 2010-04-28 20.682 2,624,357 +8,794 0.80% 54,278,151
2010-04-29 2010-04-27 20.682 2,615,563 -14,563 0.79% 54,096,270
2010-04-28 2010-04-26 20.256 2,630,126 +13,367 0.80% 53,275,871
2010-04-27 2010-04-23 20.469 2,616,759 +28,139 0.79% 53,563,057
2010-04-26 2010-04-22 20.682 2,588,620 +18,502 0.78% 53,539,022
2010-04-23 2010-04-21 20.469 2,570,118 +35,550 0.78% 52,608,352
2010-04-22 2010-04-20 20.896 2,534,568 -8,723 0.77% 52,961,518
2010-04-21 2010-04-19 20.896 2,543,291 +4,151 0.77% 53,143,791
2010-04-20 2010-04-16 21.109 2,539,140 -2,814 0.77% 53,598,451
2010-04-19 2010-04-15 21.322 2,541,954 +25,466 0.77% 54,199,850
2010-04-16 2010-04-14 21.749 2,516,488 -29,969 0.76% 54,729,998
2010-04-15 2010-04-13 21.322 2,546,457 -16,321 0.77% 54,295,864
2010-04-14 2010-04-12 21.109 2,562,778 -6,894 0.78% 54,097,423
2010-04-13 2010-04-09 21.322 2,569,672 +17,376 0.78% 54,790,857
2010-04-12 2010-04-08 21.322 2,552,296 +18,291 0.77% 54,420,363
2010-04-09 2010-04-07 21.322 2,534,005 +1,970 0.77% 54,030,361
2010-04-08 2010-04-01 21.322 2,532,035 -9,357 0.77% 53,988,356
2010-04-07 2010-03-31 21.109 2,541,392 +25,748 0.77% 53,645,988
2010-04-01 2010-03-30 21.749 2,515,644 +6,543 0.76% 54,711,642
2010-03-31 2010-03-29 21.749 2,509,101 +9,497 0.76% 54,569,342
2010-03-30 2010-03-26 22.175 2,499,604 +17,282 0.76% 55,428,733
2010-03-29 2010-03-25 21.749 2,482,322 -15,476 0.75% 53,986,937
2010-03-26 2010-03-24 22.601 2,497,798 -15,266 0.76% 56,453,852
2010-03-25 2010-03-23 22.601 2,513,064 -1,618 0.76% 56,798,885
2010-03-24 2010-03-22 22.601 2,514,682 -14,352 0.76% 56,835,454
2010-03-23 2010-03-19 23.454 2,529,034 -39,325 0.77% 59,316,805
2010-03-22 2010-03-18 23.454 2,568,359 -18,361 0.78% 60,239,147
2010-03-19 2010-03-17 22.601 2,586,720 -14,774 0.78% 58,463,618
2010-03-18 2010-03-16 22.601 2,601,494 -3,728 0.79% 58,797,531
2010-03-17 2010-03-15 23.028 2,605,222 -12,171 0.79% 59,992,767
2010-03-16 2010-03-12 23.454 2,617,393 -20,612 0.79% 61,389,207
2010-03-15 2010-03-11 23.454 2,638,005 -39,818 0.80% 61,872,647
2010-03-12 2010-03-10 22.601 2,677,823 -12,874 0.81% 60,522,677
2010-03-11 2010-03-09 22.601 2,690,697 -193,320 0.82% 60,813,648
2010-03-10 2010-03-08 22.601 2,884,017 -61,345 0.87% 65,182,960
2010-03-09 2010-03-05 21.749 2,945,362 -6,519 0.89% 64,057,391
2010-03-08 2010-03-04 22.175 2,951,881 -31,024 0.89% 65,457,978
2010-03-05 2010-03-03 22.601 2,982,905 -66,340 0.90% 67,417,972
2010-03-04 2010-03-02 20.896 3,049,245 +9,076 0.92% 63,716,043
2010-03-03 2010-03-01 20.896 3,040,169 +25,677 0.92% 63,526,393
2010-03-02 2010-02-26 20.682 3,014,492 -1,196 0.91% 62,347,102
2010-03-01 2010-02-25 20.896 3,015,688 +282 0.91% 63,014,846
2010-02-26 2010-02-24 20.682 3,015,406 +8,371 0.91% 62,366,005
2010-02-25 2010-02-23 21.109 3,007,035 -7,598 0.91% 63,475,200
2010-02-24 2010-02-22 20.896 3,014,633 -12,029 0.91% 62,992,801
2010-02-23 2010-02-19 20.469 3,026,662 -13,578 0.92% 61,953,459
2010-02-22 2010-02-18 20.896 3,040,240 -4,150 0.92% 63,527,877
2010-02-19 2010-02-17 20.682 3,044,390 -1,337 0.92% 62,965,466
2010-02-18 2010-02-12 20.682 3,045,727 -4,221 0.92% 62,993,118
2010-02-17 2010-02-11 20.469 3,049,948 -1,970 0.92% 62,430,105
2010-02-12 2010-02-10 20.256 3,051,918 +16,110 0.93% 61,819,696
2010-02-11 2010-02-09 20.256 3,035,808 -11,045 0.92% 61,493,371
2010-02-10 2010-02-08 20.043 3,046,853 -34,682 0.92% 61,067,445
2010-02-09 2010-02-05 20.256 3,081,535 +55,365 0.93% 62,419,618
2010-02-08 2010-02-04 20.682 3,026,170 -18,642 0.92% 62,588,631
2010-02-05 2010-02-03 20.043 3,044,812 -22,723 0.92% 61,026,538
2010-02-04 2010-02-02 19.830 3,067,535 +4,010 0.93% 60,827,907
2010-02-03 2010-02-01 19.830 3,063,525 +11,326 0.93% 60,748,390
2010-02-02 2010-01-29 20.043 3,052,199 -3,729 0.93% 61,174,594
2010-02-01 2010-01-28 20.256 3,055,928 -2,321 0.93% 61,900,923
2010-01-29 2010-01-27 20.043 3,058,249 +7,949 0.93% 61,295,853
2010-01-28 2010-01-26 20.256 3,050,300 -79,213 0.92% 61,786,922
2010-01-27 2010-01-25 20.896 3,129,513 -28,492 0.95% 65,393,297
2010-01-26 2010-01-22 20.256 3,158,005 +47,510 0.96% 63,968,596
2010-01-25 2010-01-21 20.896 3,110,495 +38,340 0.94% 64,995,903
2010-01-22 2010-01-20 21.322 3,072,155 +17,939 0.93% 65,504,860
2010-01-21 2010-01-19 21.322 3,054,216 -7,926 0.93% 65,122,362
2010-01-20 2010-01-18 21.749 3,062,142 +4,784 0.93% 66,597,189
2010-01-19 2010-01-15 21.749 3,057,358 -5,276 0.93% 66,493,144
2010-01-18 2010-01-14 22.175 3,062,634 +13,085 0.93% 67,913,926
2010-01-15 2010-01-13 21.749 3,049,549 -21,105 0.92% 66,323,309
2010-01-14 2010-01-12 22.175 3,070,654 -1,900 0.93% 68,091,770
2010-01-13 2010-01-11 22.601 3,072,554 -34,166 0.93% 69,444,169
2010-01-12 2010-01-08 22.175 3,106,720 +12,311 0.94% 68,891,533
2010-01-11 2010-01-07 22.601 3,094,409 -27,507 0.94% 69,938,124
2010-01-08 2010-01-06 22.601 3,121,916 -85,896 0.95% 70,559,822
2010-01-07 2010-01-05 21.109 3,207,812 -9,497 0.97% 67,713,381
2010-01-06 2010-01-04 20.896 3,217,309 -141 0.98% 67,227,854
2010-01-05 2009-12-31 20.896 3,217,450 -211 0.98% 67,230,800
2010-01-04 2009-12-29 20.682 3,217,661 +15,547 0.98% 66,549,136
2009-12-30 2009-12-28 20.896 3,202,114 +2,955 0.97% 66,910,344
2009-12-29 2009-12-24 20.682 3,199,159 -68,732 0.97% 66,166,469
2009-12-28 2009-12-22 20.469 3,267,891 +3,236 0.99% 66,891,232
2009-12-23 2009-12-21 20.043 3,264,655 -1,196 0.99% 65,432,806
2009-12-22 2009-12-18 20.469 3,265,851 -14,069 0.99% 66,849,475
2009-12-21 2009-12-17 20.682 3,279,920 +9,848 0.99% 67,836,805
2009-12-18 2009-12-16 20.682 3,270,072 +8,865 0.99% 67,633,124
2009-12-17 2009-12-15 21.322 3,261,207 -16,322 0.99% 69,535,849
2009-12-16 2009-12-14 21.322 3,277,529 -36,300 0.99% 69,883,869
2009-12-15 2009-12-11 21.322 3,313,829 +21,668 1.00% 70,657,862
2009-12-14 2009-12-10 20.682 3,292,161 +15,758 1.00% 68,089,979
2009-12-11 2009-12-09 20.896 3,276,403 +16,814 0.99% 68,462,663
2009-12-10 2009-12-08 20.896 3,259,589 +54,661 0.99% 68,111,323
2009-12-09 2009-12-07 21.322 3,204,928 +47,721 0.97% 68,335,862
2009-12-08 2009-12-04 22.175 3,157,207 -7,106 0.96% 70,011,083
2009-12-07 2009-12-03 22.175 3,164,313 -20,823 0.96% 70,168,658
2009-12-04 2009-12-02 21.749 3,185,136 -9,849 0.97% 69,272,131
2009-12-03 2009-12-01 21.322 3,194,985 +18,502 0.97% 68,123,856
2009-12-02 2009-11-30 21.322 3,176,483 -3,588 0.96% 67,729,354
2009-12-01 2009-11-27 20.896 3,180,071 +27,507 0.96% 66,449,741
2009-11-30 2009-11-26 21.749 3,152,564 +11,115 0.96% 68,563,737
2009-11-27 2009-11-25 22.601 3,141,449 +21,949 0.95% 71,001,296
2009-11-26 2009-11-24 23.028 3,119,500 +1,196 0.95% 71,835,504
2009-11-25 2009-11-23 23.028 3,118,304 -95,746 0.95% 71,807,963
2009-11-24 2009-11-20 23.028 3,214,050 -28,843 0.97% 74,012,791
2009-11-23 2009-11-19 22.601 3,242,893 -50,581 0.98% 73,294,077
2009-11-20 2009-11-18 23.028 3,293,474 +24,622 1.00% 75,841,758
2009-11-19 2009-11-17 23.454 3,268,852 -15,618 0.99% 76,668,743
2009-11-18 2009-11-16 22.601 3,284,470 -33,556 1.00% 74,233,778
2009-11-17 2009-11-13 23.454 3,318,026 +23,567 1.01% 77,822,086
2009-11-16 2009-11-12 23.028 3,294,459 +42,139 1.00% 75,864,441
2009-11-13 2009-11-11 23.881 3,252,320 -119,594 0.99% 77,667,923
2009-11-12 2009-11-10 22.175 3,371,914 +14,210 1.02% 74,772,212
2009-11-11 2009-11-09 22.175 3,357,704 +10,412 1.02% 74,457,105
2009-11-10 2009-11-06 21.322 3,347,292 -31,094 1.01% 71,371,364
2009-11-09 2009-11-05 21.322 3,378,386 -66,387 1.02% 72,034,354
2009-11-06 2009-11-04 21.749 3,444,773 -34,190 1.04% 74,918,863
2009-11-05 2009-11-03 21.109 3,478,963 -5,416 1.05% 73,437,080
2009-11-04 2009-11-02 21.322 3,484,379 +28,280 1.06% 74,294,350
2009-11-03 2009-10-30 20.896 3,456,099 -18,009 1.05% 72,217,533
2009-11-02 2009-10-29 20.256 3,474,108 +21,034 1.05% 70,371,583
2009-10-30 2009-10-28 21.109 3,453,074 +26,803 1.05% 72,890,592
2009-10-29 2009-10-27 21.749 3,426,271 +53,184 1.04% 74,516,471
2009-10-28 2009-10-23 22.175 3,373,087 -4,854 1.02% 74,798,223
2009-10-27 2009-10-22 23.028 3,377,941 -105,243 1.02% 77,786,855
2009-10-23 2009-10-21 20.682 3,483,184 -8,371 1.06% 72,040,804
2009-10-22 2009-10-20 20.469 3,491,555 +36,230 1.06% 71,469,463
2009-10-21 2009-10-19 20.256 3,455,325 -52,622 1.05% 69,991,114
2009-10-20 2009-10-16 19.830 3,507,947 -47,556 1.06% 69,561,089
2009-10-19 2009-10-15 19.830 3,555,503 +8,020 1.08% 70,504,104
2009-10-16 2009-10-14 20.043 3,547,483 +22,512 1.08% 71,101,469
2009-10-15 2009-10-13 20.043 3,524,971 -200,496 1.07% 70,650,266
2009-10-14 2009-10-12 19.403 3,725,467 +13,718 1.13% 72,285,720
2009-10-13 2009-10-09 20.043 3,711,749 +33,135 1.13% 74,393,819
2009-10-12 2009-10-08 20.043 3,678,614 +371,867 1.12% 73,729,701
2009-10-09 2009-10-07 20.682 3,306,747 -77,173 1.00% 68,391,653
2009-10-08 2009-10-06 18.124 3,383,920 -17,447 1.03% 61,329,498
2009-10-07 2009-10-05 18.337 3,401,367 +15,758 1.03% 62,370,948
2009-10-06 2009-10-02 18.763 3,385,609 -84,349 1.03% 63,525,760
2009-10-05 2009-09-30 19.616 3,469,958 -61,978 1.05% 68,067,914
2009-10-02 2009-09-29 18.977 3,531,936 -35,315 1.07% 67,024,446
2009-09-30 2009-09-28 18.763 3,567,251 -19,276 1.08% 66,933,994
2009-09-29 2009-09-25 19.830 3,586,527 -1,125 1.09% 71,119,296
2009-09-28 2009-09-24 19.616 3,587,652 +344,360 1.09% 70,376,641
2009-09-25 2009-09-23 20.469 3,243,292 -6,894 0.98% 66,387,709
2009-09-24 2009-09-22 20.043 3,250,186 +142,950 0.99% 65,142,807
2009-09-23 2009-09-21 20.256 3,107,236 +127,403 0.94% 62,940,218
2009-09-22 2009-09-18 20.896 2,979,833 +29,828 0.90% 62,265,632
2009-09-21 2009-09-17 21.109 2,950,005 -8,653 0.89% 62,271,359
2009-09-18 2009-09-16 21.322 2,958,658 +70,068 0.90% 63,084,863
2009-09-17 2009-09-15 21.322 2,888,590 +62,799 0.88% 61,590,865
2009-09-16 2009-09-14 20.469 2,825,791 -12,100 0.86% 57,841,783
2009-09-15 2009-09-11 20.682 2,837,891 -68,169 0.86% 58,694,559
2009-09-14 2009-09-10 20.682 2,906,060 +40,521 0.88% 60,104,461
2009-09-11 2009-09-09 21.322 2,865,539 +62,893 0.87% 61,099,369
2009-09-10 2009-09-08 22.175 2,802,646 -74,500 0.85% 62,148,691
2009-09-09 2009-09-07 21.749 2,877,146 -157,302 0.87% 62,573,791
2009-09-08 2009-09-04 21.322 3,034,448 -102,851 0.92% 64,700,867
2009-09-07 2009-09-03 21.322 3,137,299 -96,027 0.95% 66,893,868
2009-09-04 2009-09-02 20.896 3,233,326 +184,457 0.98% 67,562,540
2009-09-03 2009-09-01 20.469 3,048,869 +12,944 0.92% 62,408,019
2009-09-02 2009-08-31 20.256 3,035,925 +116,006 0.92% 61,495,741
2009-09-01 2009-08-28 20.896 2,919,919 +257,479 0.89% 61,013,688
2009-08-31 2009-08-27 22.601 2,662,440 +526,284 0.81% 60,174,999
2009-08-28 2009-08-26 24.734 2,136,156 -20,542 0.65% 52,834,956
2009-08-27 2009-08-25 23.454 2,156,698 -76,821 0.65% 50,583,913
2009-08-26 2009-08-24 22.175 2,233,519 +115,232 0.68% 49,528,296
2009-08-25 2009-08-21 21.322 2,118,287 -68,661 0.64% 45,166,371
2009-08-24 2009-08-20 21.322 2,186,948 -412,740 0.66% 46,630,369
2009-08-21 2009-08-19 18.550 2,599,688 +214,495 0.79% 48,224,849
2009-08-20 2009-08-18 21.749 2,385,193 -313,337 0.72% 51,874,521
2009-08-19 2009-08-17 22.175 2,698,530 +135,025 0.82% 59,839,918
2009-08-18 2009-08-14 24.307 2,563,505 +5,909 0.78% 62,311,674
2009-08-17 2009-08-13 26.013 2,557,596 +141,543 0.78% 66,530,712
2009-08-14 2009-08-12 27.719 2,416,053 +237,500 0.73% 66,969,986
2009-08-13 2009-08-11 28.572 2,178,553 +81,324 0.66% 62,244,836
2009-08-12 2009-08-10 28.145 2,097,229 -19,346 0.64% 59,026,928
2009-08-11 2009-08-07 27.719 2,116,575 -467,121 0.64% 58,668,828
2009-08-10 2009-08-06 28.572 2,583,696 -166,142 0.78% 73,820,437
2009-08-07 2009-08-05 26.866 2,749,838 +424,137 0.83% 73,876,796
2009-08-06 2009-08-04 28.145 2,325,701 -364,691 0.71% 65,457,318
2009-08-05 2009-08-03 29.425 2,690,392 +65,636 0.82% 79,163,511
2009-08-04 2009-07-31 27.292 2,624,756 -104,727 0.80% 71,635,666
2009-08-03 2009-07-30 24.307 2,729,483 +3,447 0.83% 66,346,137
2009-07-31 2009-07-29 24.734 2,726,036 +204,295 0.83% 67,424,848
2009-07-30 2009-07-28 25.587 2,521,741 +35,102 0.76% 64,522,639
2009-07-29 2009-07-27 25.160 2,486,639 -96,595 0.75% 62,564,092
2009-07-28 2009-07-24 26.013 2,583,234 +529,873 0.78% 67,197,633
2009-07-27 2009-07-23 24.734 2,053,361 +189,005 0.62% 50,787,133
2009-07-24 2009-07-22 17.697 1,864,356 -48,049 0.57% 32,994,180
2009-07-23 2009-07-21 17.697 1,912,405 +36,512 0.58% 33,844,520
2009-07-22 2009-07-20 17.911 1,875,893 +76,399 0.57% 33,598,334
2009-07-21 2009-07-17 17.697 1,799,494 +1,829 0.55% 31,846,294
2009-07-20 2009-07-16 17.697 1,797,665 +128,881 0.54% 31,813,925
2009-07-17 2009-07-15 17.484 1,668,784 +55,013 0.51% 29,177,251
2009-07-16 2009-07-14 17.697 1,613,771 +41,858 0.49% 28,559,487
2009-07-15 2009-07-13 17.911 1,571,913 +38,927 0.48% 28,153,876
2009-07-14 2009-07-10 18.337 1,532,986 +3,517 0.46% 28,110,401
2009-07-13 2009-07-09 17.484 1,529,469 +5,980 0.46% 26,741,449
2009-07-10 2009-07-08 18.550 1,523,489 -422 0.46% 28,261,094
2009-07-09 2009-07-07 18.977 1,523,911 -136,056 0.46% 28,918,783
2009-07-08 2009-07-06 19.403 1,659,967 +222,812 0.50% 32,208,555
2009-07-07 2009-07-03 16.844 1,437,155 +317,558 0.44% 24,208,122
2009-07-06 2009-07-02 18.550 1,119,597 +222,797 0.34% 20,768,799
2009-07-03 2009-06-30 23.028 896,800 +800,506 0.27% 20,651,412
2009-07-02 2009-06-29 67.378 96,294 -25,349 0.49% 6,488,088
2009-06-30 2009-06-26 63.113 121,643 +34,682 0.61% 7,677,313
2009-06-29 2009-06-25 64.819 86,961 +704 0.44% 5,636,747
2009-06-26 2009-06-24 63.113 86,257 -1,571 0.44% 5,443,979
2009-06-25 2009-06-23 63.966 87,828 -211 0.44% 5,618,038
2009-06-24 2009-06-22 65.246 88,039 +1,524 0.44% 5,744,165
2009-06-23 2009-06-19 67.804 86,515 -328 0.44% 5,866,093
2009-06-22 2009-06-18 69.937 86,843 -610 0.44% 6,073,500
2009-06-19 2009-06-17 66.099 87,453 +2,110 0.44% 5,780,519
2009-06-18 2009-06-16 68.231 85,343 -6,214 0.43% 5,823,020
2009-06-17 2009-06-15 70.363 91,557 +586 0.46% 6,442,225
2009-06-16 2009-06-12 71.642 90,971 -518,578 0.46% 6,517,374
2009-06-02 2009-05-29 70.789 609,549 +548,594 3.07% 43,149,633
2009-06-01 2009-05-27 71.216 60,955 -1,788 0.31% 4,340,964
2009-05-29 2009-05-26 76.760 62,743 -1,102 0.37% 4,816,130
2009-05-26 2009-05-22 63.966 63,845 +4,831 0.38% 4,083,932
2009-05-25 2009-05-21 75.054 59,014 -1,126 0.51% 4,429,229
2009-05-22 2009-05-20 79.745 60,140 +11,280 0.52% 4,795,848
2009-05-21 2009-05-19 76.760 48,860 +12,147 0.47% 3,750,476
2009-05-20 2009-05-18 81.877 36,713 -22,137 0.35% 3,005,948
2009-05-19 2009-05-15 64.819 58,850 +2,838 0.56% 3,814,613
2009-05-18 2009-05-14 54.585 56,012 +5,698 0.54% 3,057,394
2009-05-15 2009-05-13 52.879 50,314 +3,916 0.48% 2,660,547
2009-04-28 2009-04-24 37.527 46,398 +399 0.48% 1,741,175
2009-04-27 2009-04-23 36.248 45,999 +3,634 0.48% 1,667,354
2009-04-24 2009-04-22 33.689 42,365 +3,963 0.44% 1,427,232
2009-04-23 2009-04-21 39.233 38,402 +1,595 0.40% 1,506,614
2009-04-22 2009-04-20 45.629 36,807 +891 0.38% 1,679,479
2009-04-21 2009-04-17 46.482 35,916 +2,626 0.37% 1,669,456
2009-04-20 2009-04-16 48.188 33,290 +305 0.35% 1,604,178
2009-04-15 2009-04-09 52.452 32,985 +1,407 0.34% 1,730,143
2009-04-14 2009-04-08 53.732 31,578 -234 0.33% 1,696,741
2009-04-09 2009-04-07 56.290 31,812 +703 0.33% 1,790,710
2009-04-08 2009-04-06 56.717 31,109 -351 0.32% 1,764,404
2009-04-07 2009-04-03 46.482 31,460 +961 0.33% 1,462,331
2009-04-03 2009-04-01 43.924 30,499 +141 0.32% 1,339,625
2009-04-02 2009-03-31 51.173 30,358 -24 0.32% 1,553,513
2009-04-01 2009-03-30 45.629 30,382 -867 0.32% 1,386,311
2009-03-31 2009-03-27 39.659 31,249 +703 0.36% 1,239,309
2009-03-30 2009-03-26 23.454 30,546 +235 0.35% 716,436
2009-03-23 2009-03-19 14.073 30,311 +234 0.35% 426,555
2009-03-20 2009-03-18 14.073 30,077 -234 0.34% 423,262
2009-03-17 2009-03-13 14.499 30,311 +234 0.35% 439,480
2009-02-11 2009-02-09 16.631 30,077 -234 0.34% 500,218
2009-02-05 2009-02-03 16.631 30,311 +234 0.35% 504,110
2009-02-02 2009-01-29 16.205 30,077 -141 0.34% 487,392
2008-12-17 2008-12-15 19.616 30,218 -868 0.35% 592,767
2008-12-16 2008-12-12 19.616 31,086 -5 0.36% 609,794
2008-12-12 2008-12-10 19.616 31,091 +868 0.36% 609,892
2008-11-25 2008-11-21 20.896 30,223 -23 0.35% 631,530
2008-11-20 2008-11-18 21.322 30,246 +23 0.35% 644,909
2008-11-04 2008-10-31 15.352 30,223 +235 0.35% 463,981
2008-10-13 2008-10-09 16.205 29,988 +47 0.34% 485,950
2008-10-10 2008-10-08 17.058 29,941 -352 0.34% 510,724
2008-09-30 2008-09-26 29.851 30,293 +234 0.35% 904,275
2008-09-25 2008-09-23 31.130 30,059 -469 0.34% 935,746
2008-09-24 2008-09-22 35.821 30,528 -234 0.35% 1,093,548
2008-09-22 2008-09-18 40.938 30,762 -258 0.35% 1,259,349
2008-09-12 2008-09-10 42.218 31,020 -71 0.35% 1,309,596
2008-08-08 2008-08-05 44.776 31,091 +235 0.35% 1,392,145
2008-07-31 2008-07-29 59.275 30,856 -281 0.35% 1,829,005
2008-07-21 2008-07-17 57.570 31,137 -469 0.35% 1,792,549
2008-07-17 2008-07-15 58.849 31,606 +70 0.36% 1,859,983
2008-07-09 2008-07-07 63.113 31,536 +188 0.36% 1,990,347
2008-07-08 2008-07-04 57.996 31,348 -118 0.36% 1,818,064
2008-06-17 2008-06-13 68.231 31,466 -140 0.36% 2,146,950
2008-06-16 2008-06-12 71.216 31,606 +70 0.36% 2,250,849
2008-06-12 2008-06-10 73.348 31,536 +1,641 0.36% 2,313,106
2008-06-11 2008-06-06 75.907 29,895 +1,314 0.34% 2,269,232
2008-06-06 2008-06-04 78.465 28,581 +375 0.33% 2,242,620
2008-06-05 2008-06-03 77.613 28,206 +727 0.32% 2,189,139
2008-06-02 2008-05-29 76.760 27,479 -24 0.31% 2,109,278
2008-05-29 2008-05-27 78.039 27,503 +235 0.31% 2,146,306
2008-05-27 2008-05-23 81.024 27,268 +70 0.31% 2,209,364
2008-05-22 2008-05-20 81.024 27,198 -141 0.31% 2,203,692
2008-05-21 2008-05-19 82.303 27,339 +235 0.31% 2,250,092
2008-05-19 2008-05-15 81.451 27,104 +1,055 0.31% 2,207,634
2008-05-15 2008-05-13 85.715 26,049 +422 0.30% 2,232,788
2008-05-13 2008-05-08 87.421 25,627 +469 0.29% 2,240,330
2008-05-09 2008-05-07 89.126 25,158 +587 0.29% 2,242,244
2008-05-08 2008-05-06 88.700 24,571 +234 0.28% 2,179,448
2008-05-07 2008-05-05 83.583 24,337 +117 0.28% 2,034,152
2008-05-06 2008-05-02 86.568 24,220 +1,173 0.28% 2,096,672
2008-05-05 2008-04-30 84.009 23,047 +469 0.26% 1,936,159
2008-05-02 2008-04-29 86.141 22,578 +797 0.26% 1,944,900
2008-04-30 2008-04-28 89.126 21,781 +47 0.25% 1,941,264
2008-04-28 2008-04-24 98.508 21,734 +117 0.25% 2,140,977
2008-04-25 2008-04-23 94.670 21,617 +328 0.25% 2,046,486
2008-04-21 2008-04-17 100.214 21,289 -751 0.24% 2,133,455
2008-04-18 2008-04-16 86.994 22,040 -23 0.25% 1,917,353
2008-04-17 2008-04-15 80.171 22,063 -915 0.25% 1,768,817
2008-04-16 2008-04-14 74.627 22,978 -586 0.26% 1,714,789
2008-04-14 2008-04-10 73.775 23,564 +235 0.27% 1,738,423
2008-04-11 2008-04-09 75.480 23,329 -704 0.27% 1,760,880
2008-04-08 2008-04-03 76.760 24,033 -164 0.27% 1,844,764
2008-04-07 2008-04-02 70.789 24,197 +117 0.28% 1,712,892
2008-04-03 2008-04-01 71.216 24,080 -140 0.27% 1,714,878
2008-04-01 2008-03-28 69.937 24,220 -47 0.28% 1,693,863
2008-03-14 2008-03-12 81.877 24,267 +70 0.28% 1,986,908
2008-03-12 2008-03-10 77.613 24,197 -1,313 0.28% 1,877,990
2008-03-11 2008-03-07 90.406 25,510 +234 0.29% 2,306,252
2008-03-10 2008-03-06 98.935 25,276 +1,783 0.29% 2,500,672
2008-02-28 2008-02-26 86.568 23,493 +93 0.27% 2,033,738
2008-02-27 2008-02-25 86.141 23,400 +164 0.27% 2,015,708
2008-02-26 2008-02-22 86.141 23,236 +46 0.26% 2,001,581
2008-02-25 2008-02-21 91.685 23,190 +985 0.26% 2,126,178
2008-02-22 2008-02-20 93.391 22,205 -117 0.25% 2,073,745
2008-02-21 2008-02-19 82.730 22,322 -234 0.25% 1,846,695
2008-02-20 2008-02-18 76.760 22,556 -235 0.26% 1,731,390
2008-02-18 2008-02-14 77.186 22,791 +235 0.26% 1,759,148
2008-02-15 2008-02-13 77.186 22,556 +234 0.26% 1,741,009
2008-02-14 2008-02-12 77.186 22,322 +117 0.25% 1,722,948
2008-02-12 2008-02-06 86.141 22,205 +164 0.25% 1,912,769
2008-02-05 2008-02-01 98.508 22,041 -46 0.25% 2,171,219
2008-02-04 2008-01-31 97.655 22,087 -258 0.25% 2,156,913
2008-02-01 2008-01-30 98.082 22,345 +140 0.25% 2,191,637
2008-01-29 2008-01-25 101.920 22,205 -234 0.25% 2,263,128
2008-01-28 2008-01-24 98.935 22,439 -117 0.26% 2,219,994
2008-01-25 2008-01-23 100.214 22,556 -188 0.26% 2,260,426
2008-01-23 2008-01-21 108.743 22,744 -117 0.26% 2,473,247
2008-01-22 2008-01-18 106.611 22,861 -47 0.26% 2,437,225
2008-01-17 2008-01-15 106.611 22,908 -305 0.26% 2,442,236
2008-01-15 2008-01-11 106.184 23,213 +1,430 0.26% 2,464,853
2008-01-10 2008-01-08 106.611 21,783 +141 0.25% 2,322,299
2008-01-09 2008-01-07 106.184 21,642 -117 0.25% 2,298,038
2008-01-07 2008-01-03 110.875 21,759 -164 0.25% 2,412,530
2008-01-04 2008-01-02 106.611 21,923 -282 0.25% 2,337,224
2008-01-03 2007-12-31 106.184 22,205 +118 0.25% 2,357,819
2008-01-02 2007-12-27 106.611 22,087 -1,056 0.25% 2,354,708
2007-12-28 2007-12-24 108.743 23,143 -117 0.26% 2,516,635
2007-12-21 2007-12-19 105.758 23,260 +94 0.27% 2,459,925
2007-12-20 2007-12-18 106.184 23,166 -352 0.26% 2,459,862
2007-12-19 2007-12-17 106.611 23,518 -656 0.27% 2,507,268
2007-12-14 2007-12-12 108.743 24,174 -118 0.28% 2,628,749
2007-12-13 2007-12-11 110.875 24,292 +587 0.28% 2,693,376
2007-12-07 2007-12-05 106.611 23,705 +93 0.27% 2,527,204
2007-12-06 2007-12-04 108.743 23,612 -305 0.27% 2,567,635
2007-12-05 2007-12-03 105.758 23,917 +118 0.27% 2,529,407
2007-12-04 2007-11-30 108.743 23,799 -375 0.27% 2,587,970
2007-12-03 2007-11-29 106.611 24,174 +304 0.28% 2,577,205
2007-11-30 2007-11-28 108.743 23,870 +352 0.27% 2,595,691
2007-11-28 2007-11-26 113.007 23,518 -258 0.27% 2,657,704
2007-11-27 2007-11-23 113.007 23,776 -3,517 0.27% 2,686,860
2007-11-26 2007-11-22 113.007 27,293 -352 0.31% 3,084,307
2007-11-23 2007-11-21 117.272 27,645 -141 0.32% 3,241,975
2007-11-22 2007-11-20 117.272 27,786 +586 0.32% 3,258,510
2007-11-21 2007-11-19 119.404 27,200 -398 0.31% 3,247,785
2007-11-20 2007-11-16 110.875 27,598 +610 0.31% 3,059,929
2007-11-19 2007-11-15 113.007 26,988 +3,587 0.31% 3,049,839
2007-11-16 2007-11-14 123.668 23,401 +118 0.27% 2,893,962
2007-11-15 2007-11-13 132.197 23,283 +93 0.27% 3,077,946
2007-11-14 2007-11-12 136.462 23,190 -234 0.26% 3,164,544
2007-11-13 2007-11-09 144.990 23,424 +351 0.27% 3,396,256
2007-11-12 2007-11-08 147.123 23,073 +305 0.26% 3,394,561
2007-11-09 2007-11-07 153.519 22,768 -516 0.26% 3,495,327
2007-11-08 2007-11-06 151.387 23,284 -117 0.27% 3,524,896
2007-11-07 2007-11-05 151.387 23,401 +938 0.27% 3,542,609
2007-11-06 2007-11-02 162.048 22,463 +282 0.26% 3,640,087
2007-11-05 2007-11-01 164.180 22,181 -24 0.25% 3,641,684
2007-11-02 2007-10-31 166.313 22,205 +516 0.25% 3,692,970
2007-11-01 2007-10-30 172.709 21,689 -1,102 0.25% 3,745,889
2007-10-31 2007-10-29 162.048 22,791 -258 0.26% 3,693,239
2007-10-30 2007-10-26 162.048 23,049 +1,079 0.26% 3,735,047
2007-10-29 2007-10-25 162.048 21,970 +187 0.25% 3,560,197
2007-10-26 2007-10-24 159.916 21,783 +915 0.25% 3,483,448
2007-10-24 2007-10-22 153.519 20,868 -71 0.24% 3,203,640
2007-10-23 2007-10-18 159.916 20,939 -23 0.24% 3,348,479
2007-10-22 2007-10-17 157.784 20,962 +469 0.24% 3,307,462
2007-10-18 2007-10-16 166.313 20,493 +1,196 0.23% 3,408,243
2007-10-17 2007-10-15 170.577 19,297 -235 0.22% 3,291,624
2007-10-16 2007-10-12 168.445 19,532 -117 0.22% 3,290,063
2007-10-15 2007-10-11 170.577 19,649 +1,548 0.22% 3,351,667
2007-10-12 2007-10-10 174.841 18,101 +797 0.21% 3,164,804
2007-10-11 2007-10-09 174.841 17,304 +235 0.20% 3,025,455
2007-10-10 2007-10-08 176.974 17,069 +93 0.19% 3,020,762
2007-10-09 2007-10-05 194.031 16,976 -938 0.19% 3,293,875
2007-10-08 2007-10-04 170.577 17,914 -517 0.20% 3,055,716
2007-10-05 2007-10-03 159.916 18,431 -94 0.21% 2,947,410
2007-10-04 2007-10-02 170.577 18,525 +234 0.21% 3,159,938
2007-10-03 2007-09-28 162.048 18,291 +305 0.21% 2,964,022
2007-10-02 2007-09-27 170.577 17,986 +422 0.21% 3,067,997
2007-09-28 2007-09-25 176.974 17,564 -47 0.21% 3,108,364
2007-09-27 2007-09-24 168.445 17,611 +751 0.21% 2,966,481
2007-09-25 2007-09-21 183.370 16,860 +281 0.20% 3,091,622
2007-09-24 2007-09-20 211.089 16,579 +47 0.19% 3,499,644
2007-09-20 2007-09-18 247.337 16,532 -281 0.19% 4,088,969
2007-09-19 2007-09-17 217.486 16,813 -258 0.20% 3,656,586
2007-09-14 2007-09-12 234.543 17,071 +234 0.20% 4,003,889
2007-09-13 2007-09-11 234.543 16,837 +258 0.20% 3,949,006
2007-09-12 2007-09-10 230.279 16,579 -492 0.19% 3,817,794
2007-09-11 2007-09-07 217.486 17,071 +419 0.20% 3,712,697
2007-09-10 2007-09-06 204.692 16,652 +351 0.20% 3,408,537
2007-09-07 2007-09-05 204.692 16,301 -773 0.19% 3,336,690
2007-09-06 2007-09-04 198.296 17,074 -118 0.20% 3,385,701
2007-09-05 2007-09-03 179.106 17,192 +47 0.20% 3,079,187
2007-09-04 2007-08-31 170.577 17,145 -234 0.20% 2,924,542
2007-08-31 2007-08-29 166.313 17,379 -164 0.20% 2,890,346
2007-08-28 2007-08-24 183.370 17,543 -94 0.21% 3,216,864
2007-08-27 2007-08-23 172.709 17,637 -540 0.21% 3,046,072
2007-08-23 2007-08-21 155.651 18,177 -93 0.21% 2,829,277
2007-08-22 2007-08-20 162.048 18,270 -211 0.21% 2,960,619
2007-08-21 2007-08-17 157.784 18,481 +70 0.22% 2,916,000
2007-08-20 2007-08-16 166.313 18,411 +305 0.22% 3,061,980
2007-08-17 2007-08-15 181.238 18,106 +94 0.21% 3,281,496
2007-08-16 2007-08-14 194.031 18,012 -235 0.21% 3,494,892
2007-08-14 2007-08-10 162.048 18,247 +235 0.21% 2,956,892
2007-08-13 2007-08-09 170.577 18,012 +304 0.21% 3,072,432
2007-08-10 2007-08-08 172.709 17,708 +657 0.21% 3,058,334
2007-08-09 2007-08-07 166.313 17,051 +234 0.20% 2,835,795
2007-08-08 2007-08-06 211.089 16,817 -492 0.20% 3,549,884
2007-08-07 2007-08-03 226.014 17,309 -516 0.20% 3,912,085
2007-08-06 2007-08-02 217.486 17,825 +516 0.21% 3,876,681
2007-08-03 2007-08-01 234.543 17,309 +1,454 0.20% 4,059,710
2007-08-02 2007-07-31 251.601 15,855 -704 0.19% 3,989,134
2007-08-01 2007-07-30 243.072 16,559 +1,173 0.19% 4,025,032
2007-07-31 2007-07-27 247.337 15,386 -117 0.18% 3,805,521
2007-07-30 2007-07-26 264.394 15,503 +1,266 0.21% 4,098,905
2007-07-27 2007-07-25 268.659 14,237 -493 0.19% 3,824,894
2007-07-26 2007-07-24 268.659 14,730 -46 0.20% 3,957,343
2007-07-25 2007-07-23 272.923 14,776 +351 0.20% 4,032,712
2007-07-19 2007-07-17 281.452 14,425 -258 0.20% 4,059,945
2007-07-18 2007-07-16 281.452 14,683 -1,922 0.20% 4,132,560
2007-07-17 2007-07-13 272.923 16,605 +562 0.23% 4,531,889
2007-07-16 2007-07-12 281.452 16,043 -422 0.22% 4,515,334
2007-07-13 2007-07-11 272.923 16,465 +1,032 0.22% 4,493,680
2007-07-12 2007-07-10 277.188 15,433 +1,219 0.21% 4,277,836
2007-07-11 2007-07-09 272.923 14,214 -1,008 0.19% 3,879,330
2007-07-10 2007-07-06 277.188 15,222 -70 0.21% 4,219,349
2007-07-09 2007-07-05 255.865 15,292 +70 0.21% 3,912,694
2007-07-06 2007-07-04 260.130 15,222 -868 0.21% 3,959,697
2007-07-05 2007-07-03 272.923 16,090 +540 0.22% 4,391,333
2007-07-04 2007-06-29 277.188 15,550 +1,219 0.21% 4,310,267
2007-07-03 2007-06-28 302.774 14,331 -1,433 0.19% 4,339,056
2007-06-29 2007-06-27 264.394 15,764 -4,310 0.22% 4,167,912
2007-06-26 2007-06-22 20,074 0.28%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top