History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,002 | +0 | 0.00% | 9,098 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,002 | +0 | 0.00% | 9,279 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,002 | +0 | 0.00% | 9,048 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,002 | +0 | 0.00% | 8,918 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1,002 | +0 | 0.00% | 9,108 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,002 | +0 | 0.00% | 8,818 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,002 | +0 | 0.00% | 9,118 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,002 | +0 | 0.00% | 9,479 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1,002 | +0 | 0.00% | 9,519 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,002 | +0 | 0.00% | 9,529 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,002 | +0 | 0.00% | 9,820 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,002 | +0 | 0.00% | 9,729 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1,002 | +0 | 0.00% | 10,020 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,002 | +0 | 0.00% | 10,291 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,002 | +0 | 0.00% | 10,170 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,002 | +0 | 0.00% | 10,521 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,002 | +0 | 0.00% | 10,721 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1,002 | +0 | 0.00% | 11,002 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,002 | +0 | 0.00% | 11,032 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,002 | +0 | 0.00% | 10,962 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,002 | +0 | 0.00% | 10,922 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,002 | +0 | 0.00% | 10,802 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,002 | +0 | 0.00% | 10,862 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,002 | +0 | 0.00% | 11,122 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,002 | +0 | 0.00% | 11,022 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,002 | +0 | 0.00% | 10,792 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1,002 | +0 | 0.00% | 10,952 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,002 | +0 | 0.00% | 10,761 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,002 | +0 | 0.00% | 10,731 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,002 | +0 | 0.00% | 10,902 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,002 | +0 | 0.00% | 10,872 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,002 | +0 | 0.00% | 10,802 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,002 | +0 | 0.00% | 11,042 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,002 | +0 | 0.00% | 10,802 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,002 | +0 | 0.00% | 10,631 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,002 | +0 | 0.00% | 10,521 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1,002 | +0 | 0.00% | 10,190 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,002 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,002 | +0 | 0.00% | 10,110 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,002 | +0 | 0.00% | 10,551 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,002 | +0 | 0.00% | 11,022 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,002 | +0 | 0.00% | 11,032 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,002 | +0 | 0.00% | 10,882 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,002 | +0 | 0.00% | 10,591 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1,002 | +0 | 0.00% | 10,371 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1,002 | +0 | 0.00% | 10,321 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,002 | +0 | 0.00% | 10,421 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1,002 | +0 | 0.00% | 10,491 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,002 | +0 | 0.00% | 9,910 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,002 | +0 | 0.00% | 10,802 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,002 | +0 | 0.00% | 10,661 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,002 | +0 | 0.00% | 10,581 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,002 | +0 | 0.00% | 10,561 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,002 | +0 | 0.00% | 10,260 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,002 | +0 | 0.00% | 10,240 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1,002 | +0 | 0.00% | 10,701 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,002 | +0 | 0.00% | 10,621 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,002 | +0 | 0.00% | 10,521 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,002 | +0 | 0.00% | 10,361 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,002 | +0 | 0.00% | 10,321 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,002 | +0 | 0.00% | 10,040 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,002 | +0 | 0.00% | 10,601 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1,002 | +0 | 0.00% | 9,910 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1,002 | +0 | 0.00% | 9,930 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1,002 | +0 | 0.00% | 9,739 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,002 | +0 | 0.00% | 9,920 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1,002 | +0 | 0.00% | 9,719 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1,002 | +0 | 0.00% | 9,719 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,002 | +0 | 0.00% | 9,519 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,002 | +0 | 0.00% | 9,389 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,002 | +0 | 0.00% | 9,360 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,002 | +13 | 0.00% | 9,340 |
| 2025-07-02 | 2025-06-27 | 9.109 | 989 | +0 | 0.00% | 9,008 |
| 2025-06-30 | 2025-06-26 | 9.038 | 989 | +0 | 0.00% | 8,938 |
| 2025-06-27 | 2025-06-25 | 9.706 | 989 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 9.737 | 989 | +0 | 0.00% | 9,630 |
| 2025-06-25 | 2025-06-23 | 9.767 | 989 | +0 | 0.00% | 9,660 |
| 2025-06-24 | 2025-06-20 | 9.899 | 989 | +0 | 0.00% | 9,790 |
| 2025-06-23 | 2025-06-19 | 9.919 | 989 | +0 | 0.00% | 9,810 |
| 2025-06-20 | 2025-06-18 | 9.828 | 989 | +0 | 0.00% | 9,720 |
| 2025-06-19 | 2025-06-17 | 9.625 | 989 | +0 | 0.00% | 9,519 |
| 2025-06-18 | 2025-06-16 | 9.899 | 989 | +0 | 0.00% | 9,790 |
| 2025-06-17 | 2025-06-13 | 9.909 | 989 | +0 | 0.00% | 9,800 |
| 2025-06-16 | 2025-06-12 | 9.818 | 989 | +0 | 0.00% | 9,710 |
| 2025-06-13 | 2025-06-11 | 9.423 | 989 | +0 | 0.00% | 9,319 |
| 2025-06-12 | 2025-06-10 | 9.949 | 989 | +0 | 0.00% | 9,840 |
| 2025-06-11 | 2025-06-09 | 9.727 | 989 | +0 | 0.00% | 9,620 |
| 2025-06-10 | 2025-06-06 | 9.564 | 989 | +0 | 0.00% | 9,459 |
| 2025-06-09 | 2025-06-05 | 9.261 | 989 | +0 | 0.00% | 9,159 |
| 2025-06-06 | 2025-06-04 | 9.554 | 989 | +0 | 0.00% | 9,449 |
| 2025-06-05 | 2025-06-03 | 9.048 | 989 | +0 | 0.00% | 8,948 |
| 2025-06-04 | 2025-06-02 | 8.794 | 989 | +0 | 0.00% | 8,698 |
| 2025-06-03 | 2025-05-30 | 8.501 | 989 | +0 | 0.00% | 8,407 |
| 2025-06-02 | 2025-05-29 | 8.470 | 989 | +0 | 0.00% | 8,377 |
| 2025-05-30 | 2025-05-28 | 8.683 | 989 | +0 | 0.00% | 8,587 |
| 2025-05-29 | 2025-05-27 | 8.764 | 989 | +0 | 0.00% | 8,668 |
| 2025-05-28 | 2025-05-26 | 8.713 | 989 | +0 | 0.00% | 8,618 |
| 2025-05-27 | 2025-05-23 | 8.805 | 989 | +0 | 0.00% | 8,708 |
| 2025-05-26 | 2025-05-22 | 8.632 | 989 | +0 | 0.00% | 8,537 |
| 2025-05-23 | 2025-05-21 | 8.359 | 989 | +0 | 0.00% | 8,267 |
| 2025-05-22 | 2025-05-20 | 7.954 | 989 | +0 | 0.00% | 7,866 |
| 2025-05-21 | 2025-05-19 | 7.842 | 989 | +0 | 0.00% | 7,756 |
| 2025-05-20 | 2025-05-16 | 7.700 | 989 | +0 | 0.00% | 7,616 |
| 2025-05-19 | 2025-05-15 | 6.687 | 989 | +0 | 0.00% | 6,613 |
| 2025-05-16 | 2025-05-14 | 8.308 | 989 | +0 | 0.00% | 8,217 |
| 2025-05-15 | 2025-05-13 | 7.872 | 989 | +0 | 0.00% | 7,786 |
| 2025-05-14 | 2025-05-12 | 7.457 | 989 | +0 | 0.00% | 7,375 |
| 2025-05-13 | 2025-05-09 | 7.244 | 989 | +0 | 0.00% | 7,165 |
| 2025-05-12 | 2025-05-08 | 7.204 | 989 | +0 | 0.00% | 7,125 |
| 2025-05-09 | 2025-05-07 | 6.991 | 989 | +0 | 0.00% | 6,914 |
| 2025-05-08 | 2025-05-06 | 6.829 | 989 | +0 | 0.00% | 6,754 |
| 2025-05-07 | 2025-05-02 | 6.606 | 989 | +0 | 0.00% | 6,533 |
| 2025-05-06 | 2025-04-30 | 6.403 | 989 | +0 | 0.00% | 6,333 |
| 2025-05-02 | 2025-04-29 | 6.383 | 989 | +0 | 0.00% | 6,313 |
| 2025-04-30 | 2025-04-28 | 6.272 | 989 | +0 | 0.00% | 6,203 |
| 2025-04-29 | 2025-04-25 | 6.282 | 989 | +0 | 0.00% | 6,213 |
| 2025-04-28 | 2025-04-24 | 6.079 | 989 | +0 | 0.00% | 6,012 |
| 2025-04-25 | 2025-04-23 | 6.079 | 989 | +0 | 0.00% | 6,012 |
| 2025-04-24 | 2025-04-22 | 5.887 | 989 | +0 | 0.00% | 5,822 |
| 2025-04-23 | 2025-04-17 | 5.826 | 989 | +0 | 0.00% | 5,762 |
| 2025-04-22 | 2025-04-16 | 5.573 | 989 | +0 | 0.00% | 5,511 |
| 2025-04-17 | 2025-04-15 | 5.522 | 989 | +0 | 0.00% | 5,461 |
| 2025-04-16 | 2025-04-14 | 5.127 | 989 | +0 | 0.00% | 5,070 |
| 2025-04-15 | 2025-04-11 | 4.803 | 989 | +0 | 0.00% | 4,750 |
| 2025-04-14 | 2025-04-10 | 4.904 | 989 | +0 | 0.00% | 4,850 |
| 2025-04-11 | 2025-04-09 | 4.559 | 989 | +0 | 0.00% | 4,509 |
| 2025-04-10 | 2025-04-08 | 4.407 | 989 | +0 | 0.00% | 4,359 |
| 2025-04-09 | 2025-04-07 | 4.154 | 989 | +0 | 0.00% | 4,108 |
| 2025-04-08 | 2025-04-03 | 4.448 | 989 | +0 | 0.00% | 4,399 |
| 2025-04-07 | 2025-04-02 | 4.509 | 989 | +0 | 0.00% | 4,459 |
| 2025-04-03 | 2025-04-01 | 4.235 | 989 | +0 | 0.00% | 4,189 |
| 2025-04-02 | 2025-03-31 | 4.154 | 989 | +0 | 0.00% | 4,108 |
| 2025-04-01 | 2025-03-28 | 4.661 | 989 | +0 | 0.00% | 4,609 |
| 2025-03-31 | 2025-03-27 | 4.559 | 989 | +0 | 0.00% | 4,509 |
| 2025-03-28 | 2025-03-26 | 4.053 | 989 | +0 | 0.00% | 4,008 |
| 2025-03-27 | 2025-03-25 | 4.002 | 989 | +0 | 0.00% | 3,958 |
| 2025-03-26 | 2025-03-24 | 3.901 | 989 | +0 | 0.00% | 3,858 |
| 2025-03-25 | 2025-03-21 | 3.749 | 989 | +0 | 0.00% | 3,708 |
| 2025-03-24 | 2025-03-20 | 3.759 | 989 | +0 | 0.00% | 3,718 |
| 2025-03-21 | 2025-03-19 | 3.951 | 989 | +0 | 0.00% | 3,908 |
| 2025-03-20 | 2025-03-18 | 3.982 | 989 | +0 | 0.00% | 3,938 |
| 2025-03-19 | 2025-03-17 | 4.053 | 989 | +0 | 0.00% | 4,008 |
| 2025-03-18 | 2025-03-14 | 4.154 | 989 | +0 | 0.00% | 4,108 |
| 2025-03-17 | 2025-03-13 | 4.083 | 989 | +0 | 0.00% | 4,038 |
| 2025-03-14 | 2025-03-12 | 3.992 | 989 | +0 | 0.00% | 3,948 |
| 2025-03-13 | 2025-03-11 | 3.931 | 989 | +0 | 0.00% | 3,888 |
| 2025-03-12 | 2025-03-10 | 3.921 | 989 | +0 | 0.00% | 3,878 |
| 2025-03-11 | 2025-03-07 | 3.911 | 989 | +0 | 0.00% | 3,868 |
| 2025-03-10 | 2025-03-06 | 3.810 | 989 | +0 | 0.00% | 3,768 |
| 2025-03-07 | 2025-03-05 | 3.830 | 989 | +0 | 0.00% | 3,788 |
| 2025-03-06 | 2025-03-04 | 3.739 | 989 | +0 | 0.00% | 3,698 |
| 2025-03-05 | 2025-03-03 | 3.749 | 989 | +0 | 0.00% | 3,708 |
| 2025-03-04 | 2025-02-28 | 3.749 | 989 | +0 | 0.00% | 3,708 |
| 2025-03-03 | 2025-02-27 | 3.799 | 989 | +0 | 0.00% | 3,758 |
| 2025-02-28 | 2025-02-26 | 3.729 | 989 | +0 | 0.00% | 3,688 |
| 2025-02-27 | 2025-02-25 | 3.698 | 989 | +0 | 0.00% | 3,657 |
| 2025-02-26 | 2025-02-24 | 3.698 | 989 | +0 | 0.00% | 3,657 |
| 2025-02-25 | 2025-02-21 | 3.597 | 989 | +0 | 0.00% | 3,557 |
| 2025-02-24 | 2025-02-20 | 3.587 | 989 | +0 | 0.00% | 3,547 |
| 2025-02-21 | 2025-02-19 | 3.647 | 989 | +0 | 0.00% | 3,607 |
| 2025-02-20 | 2025-02-18 | 3.647 | 989 | +0 | 0.00% | 3,607 |
| 2025-02-19 | 2025-02-17 | 3.495 | 989 | +0 | 0.00% | 3,457 |
| 2025-02-18 | 2025-02-14 | 3.729 | 989 | +0 | 0.00% | 3,688 |
| 2025-02-17 | 2025-02-13 | 3.698 | 989 | +0 | 0.00% | 3,657 |
| 2025-02-14 | 2025-02-12 | 3.658 | 989 | +0 | 0.00% | 3,617 |
| 2025-02-13 | 2025-02-11 | 3.556 | 989 | +0 | 0.00% | 3,517 |
| 2025-02-12 | 2025-02-10 | 3.698 | 989 | +0 | 0.00% | 3,657 |
| 2025-02-11 | 2025-02-07 | 3.688 | 989 | +0 | 0.00% | 3,647 |
| 2025-02-10 | 2025-02-06 | 3.769 | 989 | +0 | 0.00% | 3,728 |
| 2025-02-07 | 2025-02-05 | 3.799 | 989 | +0 | 0.00% | 3,758 |
| 2025-02-06 | 2025-02-04 | 3.729 | 989 | +0 | 0.00% | 3,688 |
| 2025-02-05 | 2025-02-03 | 3.739 | 989 | +0 | 0.00% | 3,698 |
| 2025-02-04 | 2025-01-28 | 3.708 | 989 | +0 | 0.00% | 3,667 |
| 2025-02-03 | 2025-01-24 | 3.658 | 989 | +0 | 0.00% | 3,617 |
| 2025-01-27 | 2025-01-23 | 3.587 | 989 | +0 | 0.00% | 3,547 |
| 2025-01-24 | 2025-01-22 | 3.506 | 989 | +0 | 0.00% | 3,467 |
| 2025-01-23 | 2025-01-21 | 3.344 | 989 | +0 | 0.00% | 3,307 |
| 2025-01-22 | 2025-01-20 | 3.242 | 989 | +0 | 0.00% | 3,207 |
| 2025-01-21 | 2025-01-17 | 3.212 | 989 | +0 | 0.00% | 3,176 |
| 2025-01-20 | 2025-01-16 | 3.212 | 989 | +0 | 0.00% | 3,176 |
| 2025-01-17 | 2025-01-15 | 3.192 | 989 | +0 | 0.00% | 3,156 |
| 2025-01-16 | 2025-01-14 | 3.192 | 989 | +0 | 0.00% | 3,156 |
| 2025-01-15 | 2025-01-13 | 3.060 | 989 | +0 | 0.00% | 3,026 |
| 2025-01-14 | 2025-01-10 | 3.040 | 989 | +0 | 0.00% | 3,006 |
| 2025-01-13 | 2025-01-09 | 3.141 | 989 | +0 | 0.00% | 3,106 |
| 2025-01-10 | 2025-01-08 | 3.121 | 989 | +0 | 0.00% | 3,086 |
| 2025-01-09 | 2025-01-07 | 3.161 | 989 | +0 | 0.00% | 3,126 |
| 2025-01-08 | 2025-01-06 | 3.100 | 989 | +0 | 0.00% | 3,066 |
| 2025-01-07 | 2025-01-03 | 3.060 | 989 | +0 | 0.00% | 3,026 |
| 2025-01-06 | 2025-01-02 | 3.090 | 989 | +0 | 0.00% | 3,056 |
| 2025-01-03 | 2024-12-31 | 3.121 | 989 | +0 | 0.00% | 3,086 |
| 2025-01-02 | 2024-12-27 | 3.141 | 989 | +0 | 0.00% | 3,106 |
| 2024-12-30 | 2024-12-24 | 3.141 | 989 | +0 | 0.00% | 3,106 |
| 2024-12-27 | 2024-12-20 | 3.090 | 989 | +0 | 0.00% | 3,056 |
| 2024-12-23 | 2024-12-19 | 3.040 | 989 | +0 | 0.00% | 3,006 |
| 2024-12-20 | 2024-12-18 | 3.070 | 989 | +0 | 0.00% | 3,036 |
| 2024-12-19 | 2024-12-17 | 3.121 | 989 | +0 | 0.00% | 3,086 |
| 2024-12-18 | 2024-12-16 | 3.090 | 989 | +0 | 0.00% | 3,056 |
| 2024-12-17 | 2024-12-13 | 3.141 | 989 | +0 | 0.00% | 3,106 |
| 2024-12-16 | 2024-12-12 | 3.161 | 989 | +0 | 0.00% | 3,126 |
| 2024-12-13 | 2024-12-11 | 3.171 | 989 | +0 | 0.00% | 3,136 |
| 2024-12-12 | 2024-12-10 | 3.161 | 989 | +0 | 0.00% | 3,126 |
| 2024-12-11 | 2024-12-09 | 3.141 | 989 | +0 | 0.00% | 3,106 |
| 2024-12-10 | 2024-12-06 | 3.110 | 989 | +0 | 0.00% | 3,076 |
| 2024-12-09 | 2024-12-05 | 3.100 | 989 | +0 | 0.00% | 3,066 |
| 2024-12-06 | 2024-12-04 | 3.040 | 989 | +0 | 0.00% | 3,006 |
| 2024-12-05 | 2024-12-03 | 3.029 | 989 | +0 | 0.00% | 2,996 |
| 2024-12-04 | 2024-12-02 | 3.090 | 989 | +0 | 0.00% | 3,056 |
| 2024-12-03 | 2024-11-29 | 3.100 | 989 | +0 | 0.00% | 3,066 |
| 2024-12-02 | 2024-11-28 | 3.100 | 989 | +0 | 0.00% | 3,066 |
| 2024-11-29 | 2024-11-27 | 3.100 | 989 | +0 | 0.00% | 3,066 |
| 2024-11-28 | 2024-11-26 | 3.060 | 989 | +0 | 0.00% | 3,026 |
| 2024-11-27 | 2024-11-25 | 2.959 | 989 | +0 | 0.00% | 2,926 |
| 2024-11-26 | 2024-11-22 | 3.029 | 989 | +0 | 0.00% | 2,996 |
| 2024-11-25 | 2024-11-21 | 3.090 | 989 | +0 | 0.00% | 3,056 |
| 2024-11-22 | 2024-11-20 | 3.040 | 989 | +0 | 0.00% | 3,006 |
| 2024-11-21 | 2024-11-19 | 3.040 | 989 | +0 | 0.00% | 3,006 |
| 2024-11-20 | 2024-11-18 | 2.918 | 989 | +0 | 0.00% | 2,886 |
| 2024-11-19 | 2024-11-15 | 2.948 | 989 | +0 | 0.00% | 2,916 |
| 2024-11-18 | 2024-11-14 | 2.908 | 989 | +0 | 0.00% | 2,876 |
| 2024-11-15 | 2024-11-13 | 2.969 | 989 | +0 | 0.00% | 2,936 |
| 2024-11-14 | 2024-11-12 | 2.989 | 989 | +0 | 0.00% | 2,956 |
| 2024-11-13 | 2024-11-11 | 2.979 | 989 | +0 | 0.00% | 2,946 |
| 2024-11-12 | 2024-11-08 | 2.999 | 989 | +0 | 0.00% | 2,966 |
| 2024-11-11 | 2024-11-07 | 3.009 | 989 | +0 | 0.00% | 2,976 |
| 2024-11-08 | 2024-11-06 | 2.959 | 989 | +0 | 0.00% | 2,926 |
| 2024-11-07 | 2024-11-05 | 2.979 | 989 | +0 | 0.00% | 2,946 |
| 2024-11-06 | 2024-11-04 | 2.989 | 989 | +0 | 0.00% | 2,956 |
| 2024-11-05 | 2024-11-01 | 2.959 | 989 | +0 | 0.00% | 2,926 |
| 2024-11-04 | 2024-10-31 | 2.989 | 989 | +0 | 0.00% | 2,956 |
| 2024-11-01 | 2024-10-30 | 2.877 | 989 | +0 | 0.00% | 2,846 |
| 2024-10-31 | 2024-10-29 | 2.877 | 989 | +0 | 0.00% | 2,846 |
| 2024-10-30 | 2024-10-28 | 2.857 | 989 | +0 | 0.00% | 2,826 |
| 2024-10-29 | 2024-10-25 | 2.807 | 989 | +0 | 0.00% | 2,776 |
| 2024-10-28 | 2024-10-24 | 2.867 | 989 | +0 | 0.00% | 2,836 |
| 2024-10-25 | 2024-10-23 | 2.857 | 989 | +0 | 0.00% | 2,826 |
| 2024-10-24 | 2024-10-22 | 2.857 | 989 | +0 | 0.00% | 2,826 |
| 2024-10-23 | 2024-10-21 | 2.796 | 989 | +0 | 0.00% | 2,766 |
| 2024-10-22 | 2024-10-18 | 2.786 | 989 | +0 | 0.00% | 2,756 |
| 2024-10-21 | 2024-10-17 | 2.746 | 989 | +0 | 0.00% | 2,716 |
| 2024-10-18 | 2024-10-16 | 2.766 | 989 | -4,392 | 0.00% | 2,736 |
| 2024-07-04 | 2024-07-02 | 2.700 | 5,381 | +252 | 0.00% | 14,529 |
| 2024-01-09 | 2024-01-05 | 2.009 | 5,129 | -944 | 0.00% | 10,305 |
| 2024-01-02 | 2023-12-28 | 2.041 | 6,073 | +940 | 0.00% | 12,395 |
| 2023-06-26 | 2023-06-21 | 2.262 | 5,133 | +310 | 0.00% | 11,613 |
| 2022-11-07 | 2022-11-03 | 2.195 | 4,823 | -26,520 | 0.00% | 10,584 |
| 2022-06-29 | 2022-06-27 | 3.006 | 31,343 | +1,505 | 0.01% | 94,227 |
| 2021-08-19 | 2021-08-17 | 3.731 | 29,838 | -589 | 0.01% | 111,330 |
| 2021-07-05 | 2021-06-30 | 3.731 | 30,427 | +28,991 | 0.01% | 113,528 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,436 | -592 | 0.00% | 3,698 |
| 2020-09-23 | 2020-09-21 | 2.373 | 2,028 | -39,688 | 0.00% | 4,813 |
| 2020-08-18 | 2020-08-14 | 2.575 | 41,716 | -290 | 0.01% | 107,426 |
| 2020-07-22 | 2020-07-20 | 2.676 | 42,006 | +39,688 | 0.01% | 112,415 |
| 2019-10-02 | 2019-09-27 | 2.626 | 2,318 | -3,143 | 0.00% | 6,086 |
| 2019-02-26 | 2019-02-22 | 4.039 | 5,461 | -3,743 | 0.00% | 22,060 |
| 2018-09-21 | 2018-09-19 | 3.737 | 9,204 | +416 | 0.00% | 34,391 |
| 2018-06-15 | 2018-06-13 | 4.999 | 8,788 | -4,159 | 0.00% | 43,930 |
| 2018-05-25 | 2018-05-23 | 3.434 | 12,947 | -13,249 | 0.00% | 44,454 |
| 2018-05-24 | 2018-05-21 | 3.030 | 26,196 | +13,249 | 0.00% | 79,364 |
| 2018-02-05 | 2018-02-01 | 4.746 | 12,947 | +772 | 0.00% | 61,452 |
| 2017-11-14 | 2017-11-10 | 5.100 | 12,175 | -788 | 0.00% | 62,091 |
| 2017-09-29 | 2017-09-27 | 5.251 | 12,963 | +1,961 | 0.00% | 68,073 |
| 2017-09-27 | 2017-09-25 | 5.807 | 11,002 | +5,941 | 0.00% | 63,886 |
| 2017-06-05 | 2017-06-01 | 6.716 | 5,061 | -594 | 0.00% | 33,988 |
| 2017-02-24 | 2017-02-22 | 7.221 | 5,655 | -1,485 | 0.00% | 40,832 |
| 2016-11-18 | 2016-11-16 | 9.089 | 7,140 | -1,961 | 0.00% | 64,894 |
| 2016-11-17 | 2016-11-15 | 8.432 | 9,101 | +1,961 | 0.00% | 76,744 |
| 2016-08-25 | 2016-08-23 | 7.069 | 7,140 | -83 | 0.00% | 50,473 |
| 2016-08-08 | 2016-08-04 | 6.867 | 7,223 | +125 | 0.00% | 49,601 |
| 2016-06-14 | 2016-06-10 | 7.899 | 7,098 | -208 | 0.00% | 56,065 |
| 2015-12-16 | 2015-12-14 | 8.831 | 7,306 | -1,834 | 0.00% | 64,518 |
| 2015-12-02 | 2015-11-30 | 7.899 | 9,140 | +1,834 | 0.00% | 72,194 |
| 2015-10-20 | 2015-10-16 | 9.518 | 7,306 | -12,230 | 0.00% | 69,536 |
| 2015-10-19 | 2015-10-15 | 9.763 | 19,536 | +12,230 | 0.00% | 190,730 |
| 2015-10-16 | 2015-10-14 | 9.665 | 7,306 | -42,804 | 0.00% | 70,612 |
| 2015-10-14 | 2015-10-12 | 9.714 | 50,110 | +18,345 | 0.01% | 486,766 |
| 2015-10-13 | 2015-10-09 | 9.616 | 31,765 | +24,459 | 0.01% | 305,447 |
| 2015-10-08 | 2015-10-06 | 9.469 | 7,306 | -5,809 | 0.00% | 69,178 |
| 2015-10-07 | 2015-10-05 | 9.861 | 13,115 | +5,809 | 0.00% | 129,329 |
| 2015-09-22 | 2015-09-18 | 10.695 | 7,306 | -2,739 | 0.00% | 78,139 |
| 2015-09-16 | 2015-09-14 | 10.205 | 10,045 | -4,281 | 0.00% | 102,505 |
| 2015-09-15 | 2015-09-11 | 10.057 | 14,326 | +4,281 | 0.00% | 144,082 |
| 2015-09-14 | 2015-09-10 | 10.057 | 10,045 | -3,058 | 0.00% | 101,026 |
| 2015-09-11 | 2015-09-09 | 10.597 | 13,103 | +551 | 0.00% | 138,853 |
| 2015-09-10 | 2015-09-08 | 10.597 | 12,552 | +2,507 | 0.00% | 133,014 |
| 2015-08-07 | 2015-08-05 | 11.186 | 10,045 | +17 | 0.00% | 112,361 |
| 2015-06-26 | 2015-06-24 | 13.001 | 10,028 | -611 | 0.00% | 130,374 |
| 2015-06-24 | 2015-06-22 | 12.756 | 10,639 | -6,727 | 0.00% | 135,708 |
| 2015-06-23 | 2015-06-19 | 13.982 | 17,366 | +6,115 | 0.00% | 242,815 |
| 2015-06-22 | 2015-06-18 | 14.718 | 11,251 | -6,115 | 0.00% | 165,593 |
| 2015-06-19 | 2015-06-17 | 14.718 | 17,366 | -12,230 | 0.00% | 255,594 |
| 2015-06-18 | 2015-06-16 | 14.718 | 29,596 | -9,784 | 0.01% | 435,597 |
| 2015-06-17 | 2015-06-15 | 14.473 | 39,380 | +28,129 | 0.01% | 569,939 |
| 2015-06-15 | 2015-06-11 | 14.237 | 11,251 | -186 | 0.00% | 160,184 |
| 2015-06-10 | 2015-06-08 | 13.755 | 11,437 | -3,730 | 0.00% | 157,312 |
| 2015-06-08 | 2015-06-04 | 13.996 | 15,167 | +1,244 | 0.00% | 212,277 |
| 2015-06-05 | 2015-06-03 | 14.479 | 13,923 | +1,429 | 0.00% | 201,586 |
| 2015-06-04 | 2015-06-02 | 14.961 | 12,494 | -186 | 0.00% | 186,926 |
| 2015-06-03 | 2015-06-01 | 14.961 | 12,680 | +2,486 | 0.00% | 189,708 |
| 2015-06-01 | 2015-05-28 | 14.237 | 10,194 | -249 | 0.00% | 145,135 |
| 2015-05-21 | 2015-05-19 | 13.031 | 10,443 | +1,243 | 0.00% | 136,080 |
| 2015-04-13 | 2015-04-09 | 10.859 | 9,200 | -1 | 0.00% | 99,902 |
| 2014-07-02 | 2014-06-27 | 9.556 | 9,201 | -12,432 | 0.00% | 87,924 |
| 2014-06-30 | 2014-06-26 | 9.315 | 21,633 | +12,432 | 0.00% | 201,502 |
| 2014-04-30 | 2014-04-28 | 10.425 | 9,201 | -7,832 | 0.00% | 95,917 |
| 2013-11-19 | 2013-11-15 | 11.052 | 17,033 | -3,108 | 0.00% | 188,249 |
| 2013-11-01 | 2013-10-30 | 11.245 | 20,141 | +3,108 | 0.00% | 226,487 |
| 2013-10-30 | 2013-10-28 | 11.438 | 17,033 | -3,729 | 0.00% | 194,825 |
| 2013-10-28 | 2013-10-24 | 11.245 | 20,762 | +3,729 | 0.00% | 233,470 |
| 2013-10-25 | 2013-10-23 | 11.535 | 17,033 | -3,481 | 0.00% | 196,469 |
| 2013-10-07 | 2013-10-03 | 11.728 | 20,514 | +4,385 | 0.00% | 240,582 |
| 2013-09-27 | 2013-09-25 | 12.548 | 16,129 | +2,486 | 0.00% | 202,389 |
| 2013-09-19 | 2013-09-17 | 11.197 | 13,643 | -2,486 | 0.00% | 152,758 |
| 2013-09-18 | 2013-09-16 | 11.438 | 16,129 | -70 | 0.00% | 184,485 |
| 2013-09-04 | 2013-09-02 | 11.514 | 16,199 | +2,487 | 0.00% | 186,514 |
| 2013-09-03 | 2013-08-30 | 11.940 | 13,712 | -1,806 | 0.00% | 163,727 |
| 2013-08-28 | 2013-08-26 | 12.580 | 15,518 | -2,814 | 0.00% | 195,217 |
| 2013-08-22 | 2013-08-20 | 12.154 | 18,332 | +2,814 | 0.00% | 222,800 |
| 2013-08-20 | 2013-08-16 | 13.006 | 15,518 | +1,125 | 0.00% | 201,835 |
| 2013-08-19 | 2013-08-15 | 12.793 | 14,393 | -2,321 | 0.00% | 184,134 |
| 2013-08-16 | 2013-08-13 | 12.154 | 16,714 | +2,321 | 0.00% | 203,135 |
| 2013-08-15 | 2013-08-12 | 12.367 | 14,393 | -1,829 | 0.00% | 177,996 |
| 2013-08-13 | 2013-08-09 | 11.940 | 16,222 | -4,924 | 0.00% | 193,697 |
| 2013-08-08 | 2013-08-06 | 11.301 | 21,146 | +3,025 | 0.00% | 238,965 |
| 2013-08-01 | 2013-07-30 | 11.514 | 18,121 | -493 | 0.00% | 208,644 |
| 2013-07-31 | 2013-07-29 | 11.301 | 18,614 | +2,814 | 0.00% | 210,352 |
| 2013-07-25 | 2013-07-23 | 11.088 | 15,800 | -2,110 | 0.00% | 175,183 |
| 2013-07-16 | 2013-07-12 | 11.514 | 17,910 | +3,517 | 0.00% | 206,215 |
| 2013-07-15 | 2013-07-11 | 11.727 | 14,393 | -2,321 | 0.00% | 168,789 |
| 2013-07-09 | 2013-07-05 | 11.301 | 16,714 | -1,196 | 0.00% | 188,880 |
| 2013-07-08 | 2013-07-04 | 11.727 | 17,910 | +2,321 | 0.00% | 210,034 |
| 2013-06-10 | 2013-06-06 | 12.793 | 15,589 | +1,196 | 0.00% | 199,434 |
| 2013-04-12 | 2013-04-10 | 16.844 | 14,393 | +2,814 | 0.00% | 242,443 |
| 2013-03-20 | 2013-03-18 | 16.844 | 11,579 | -3,939 | 0.00% | 195,042 |
| 2013-03-18 | 2013-03-14 | 17.058 | 15,518 | -2,392 | 0.00% | 264,701 |
| 2013-03-15 | 2013-03-13 | 17.058 | 17,910 | +1,407 | 0.00% | 305,503 |
| 2013-03-14 | 2013-03-12 | 17.271 | 16,503 | -2,111 | 0.00% | 285,022 |
| 2013-03-11 | 2013-03-07 | 17.911 | 18,614 | -1,618 | 0.00% | 333,388 |
| 2013-03-08 | 2013-03-06 | 17.697 | 20,232 | -1,055 | 0.00% | 358,053 |
| 2013-03-07 | 2013-03-05 | 17.697 | 21,287 | +3,799 | 0.00% | 376,724 |
| 2013-03-06 | 2013-03-04 | 17.911 | 17,488 | -3,096 | 0.00% | 313,220 |
| 2013-03-04 | 2013-02-28 | 18.763 | 20,584 | -2,814 | 0.00% | 386,227 |
| 2013-03-01 | 2013-02-27 | 18.550 | 23,398 | +2,814 | 0.01% | 434,039 |
| 2013-02-22 | 2013-02-20 | 19.830 | 20,584 | +3,518 | 0.00% | 408,172 |
| 2013-02-21 | 2013-02-19 | 20.043 | 17,066 | -3,025 | 0.00% | 342,050 |
| 2013-02-20 | 2013-02-18 | 19.616 | 20,091 | +3,517 | 0.00% | 394,112 |
| 2013-02-19 | 2013-02-15 | 19.403 | 16,574 | -2,462 | 0.00% | 321,587 |
| 2013-02-18 | 2013-02-14 | 18.977 | 19,036 | +211 | 0.00% | 361,240 |
| 2013-02-15 | 2013-02-08 | 18.763 | 18,825 | +2,111 | 0.00% | 353,222 |
| 2013-02-06 | 2013-02-04 | 19.403 | 16,714 | +2,110 | 0.00% | 324,304 |
| 2013-02-05 | 2013-02-01 | 19.830 | 14,604 | -2,814 | 0.00% | 289,591 |
| 2013-02-04 | 2013-01-31 | 18.337 | 17,418 | +2,322 | 0.00% | 319,394 |
| 2013-01-29 | 2013-01-25 | 17.271 | 15,096 | +1,407 | 0.00% | 260,722 |
| 2013-01-18 | 2013-01-16 | 17.058 | 13,689 | -3,025 | 0.00% | 233,503 |
| 2013-01-14 | 2013-01-10 | 17.058 | 16,714 | -1,196 | 0.00% | 285,102 |
| 2013-01-11 | 2013-01-09 | 17.484 | 17,910 | +3,025 | 0.00% | 313,141 |
| 2013-01-10 | 2013-01-08 | 16.844 | 14,885 | +1,196 | 0.00% | 250,730 |
| 2012-11-02 | 2012-10-31 | 15.778 | 13,689 | +2,040 | 0.00% | 215,990 |
| 2012-09-11 | 2012-09-07 | 16.418 | 11,649 | -7,035 | 0.00% | 191,254 |
| 2012-09-10 | 2012-09-06 | 16.205 | 18,684 | +7,035 | 0.00% | 302,771 |
| 2012-08-31 | 2012-08-29 | 15.778 | 11,649 | +1,196 | 0.00% | 183,802 |
| 2012-08-21 | 2012-08-17 | 15.992 | 10,453 | +1,196 | 0.00% | 167,160 |
| 2012-08-09 | 2012-08-07 | 17.697 | 9,257 | +1,196 | 0.00% | 163,824 |
| 2012-06-13 | 2012-06-11 | 18.124 | 8,061 | -7,035 | 0.00% | 146,096 |
| 2012-06-12 | 2012-06-08 | 17.911 | 15,096 | +7,035 | 0.00% | 270,378 |
| 2012-02-20 | 2012-02-16 | 22.175 | 8,061 | +703 | 0.00% | 178,753 |
| 2012-02-14 | 2012-02-10 | 22.601 | 7,358 | -1,196 | 0.00% | 166,301 |
| 2012-02-10 | 2012-02-08 | 21.109 | 8,554 | +1,196 | 0.00% | 180,566 |
| 2011-05-30 | 2011-05-26 | 28.572 | 7,358 | -4,010 | 0.00% | 210,230 |
| 2011-05-26 | 2011-05-24 | 26.439 | 11,368 | +2,111 | 0.00% | 300,563 |
| 2011-04-27 | 2011-04-21 | 26.013 | 9,257 | -704 | 0.00% | 240,802 |
| 2011-04-19 | 2011-04-15 | 24.734 | 9,961 | -703 | 0.00% | 246,372 |
| 2011-02-24 | 2011-02-22 | 24.307 | 10,664 | +703 | 0.00% | 259,212 |
| 2011-02-08 | 2011-02-02 | 25.587 | 9,961 | -703 | 0.00% | 254,868 |
| 2011-01-10 | 2011-01-06 | 25.587 | 10,664 | +703 | 0.00% | 272,855 |
| 2011-01-04 | 2010-12-31 | 26.013 | 9,961 | +704 | 0.00% | 259,115 |
| 2010-12-29 | 2010-12-24 | 26.013 | 9,257 | -4,221 | 0.00% | 240,802 |
| 2010-12-16 | 2010-12-14 | 26.439 | 13,478 | -1,126 | 0.00% | 356,351 |
| 2010-12-15 | 2010-12-13 | 24.307 | 14,604 | -4,221 | 0.00% | 354,983 |
| 2010-12-14 | 2010-12-10 | 23.028 | 18,825 | -234 | 0.01% | 433,500 |
| 2010-12-07 | 2010-12-03 | 23.454 | 19,059 | -2,111 | 0.01% | 447,016 |
| 2010-12-06 | 2010-12-02 | 23.881 | 21,170 | +2,111 | 0.01% | 505,556 |
| 2010-11-23 | 2010-11-19 | 21.322 | 19,059 | -563 | 0.01% | 406,378 |
| 2010-11-10 | 2010-11-08 | 22.175 | 19,622 | -282 | 0.01% | 435,118 |
| 2010-11-09 | 2010-11-05 | 21.322 | 19,904 | -2,251 | 0.01% | 424,395 |
| 2010-11-08 | 2010-11-04 | 20.682 | 22,155 | -352 | 0.01% | 458,220 |
| 2010-10-20 | 2010-10-18 | 20.256 | 22,507 | +2,252 | 0.01% | 455,902 |
| 2010-09-27 | 2010-09-22 | 20.896 | 20,255 | -3,307 | 0.01% | 423,242 |
| 2010-09-16 | 2010-09-14 | 18.124 | 23,562 | +1,196 | 0.01% | 427,033 |
| 2010-09-03 | 2010-09-01 | 16.205 | 22,366 | -2,321 | 0.01% | 362,437 |
| 2010-08-27 | 2010-08-25 | 16.205 | 24,687 | -3,377 | 0.01% | 400,048 |
| 2010-08-25 | 2010-08-23 | 16.205 | 28,064 | +2,251 | 0.01% | 454,772 |
| 2010-08-20 | 2010-08-18 | 15.992 | 25,813 | +1,126 | 0.01% | 412,791 |
| 2010-08-12 | 2010-08-10 | 16.631 | 24,687 | +2,392 | 0.01% | 410,576 |
| 2010-06-25 | 2010-06-23 | 18.977 | 22,295 | +1,547 | 0.01% | 423,085 |
| 2010-06-01 | 2010-05-28 | 19.830 | 20,748 | +1,407 | 0.01% | 411,424 |
| 2010-05-25 | 2010-05-20 | 19.190 | 19,341 | -3,517 | 0.01% | 371,152 |
| 2010-05-18 | 2010-05-14 | 20.896 | 22,858 | +1,829 | 0.01% | 477,633 |
| 2010-05-14 | 2010-05-12 | 19.190 | 21,029 | -47 | 0.01% | 403,545 |
| 2010-04-30 | 2010-04-28 | 20.682 | 21,076 | +1,688 | 0.01% | 435,903 |
| 2010-04-21 | 2010-04-19 | 20.896 | 19,388 | +1,267 | 0.01% | 405,125 |
| 2010-04-20 | 2010-04-16 | 21.109 | 18,121 | -704 | 0.01% | 382,514 |
| 2010-04-13 | 2010-04-09 | 21.322 | 18,825 | -1,125 | 0.01% | 401,389 |
| 2010-04-01 | 2010-03-30 | 21.749 | 19,950 | +1,125 | 0.01% | 433,884 |
| 2010-03-30 | 2010-03-26 | 22.175 | 18,825 | +1,407 | 0.01% | 417,444 |
| 2010-03-17 | 2010-03-15 | 23.028 | 17,418 | -1,125 | 0.01% | 401,100 |
| 2010-03-15 | 2010-03-11 | 23.454 | 18,543 | -1,407 | 0.01% | 434,914 |
| 2010-03-08 | 2010-03-04 | 22.175 | 19,950 | +2,110 | 0.01% | 442,391 |
| 2010-03-05 | 2010-03-03 | 22.601 | 17,840 | -2,814 | 0.01% | 403,210 |
| 2010-03-03 | 2010-03-01 | 20.896 | 20,654 | +915 | 0.01% | 431,579 |
| 2010-02-24 | 2010-02-22 | 20.896 | 19,739 | +1,407 | 0.01% | 412,460 |
| 2010-02-12 | 2010-02-10 | 20.256 | 18,332 | -70,350 | 0.01% | 371,333 |
| 2010-02-11 | 2010-02-09 | 20.256 | 88,682 | +35,175 | 0.03% | 1,796,344 |
| 2010-02-10 | 2010-02-08 | 20.043 | 53,507 | +35,175 | 0.02% | 1,072,430 |
| 2010-02-09 | 2010-02-05 | 20.256 | 18,332 | -70,350 | 0.01% | 371,333 |
| 2010-02-05 | 2010-02-03 | 20.043 | 88,682 | +70,350 | 0.03% | 1,777,435 |
| 2010-02-04 | 2010-02-02 | 19.830 | 18,332 | -77,385 | 0.01% | 363,516 |
| 2010-02-03 | 2010-02-01 | 19.830 | 95,717 | +77,385 | 0.03% | 1,898,027 |
| 2010-02-02 | 2010-01-29 | 20.043 | 18,332 | -105,525 | 0.01% | 367,424 |
| 2010-02-01 | 2010-01-28 | 20.256 | 123,857 | +102,007 | 0.04% | 2,508,849 |
| 2010-01-28 | 2010-01-26 | 20.256 | 21,850 | -108,901 | 0.01% | 442,594 |
| 2010-01-27 | 2010-01-25 | 20.896 | 130,751 | +109,605 | 0.04% | 2,732,131 |
| 2010-01-26 | 2010-01-22 | 20.256 | 21,146 | -42,210 | 0.01% | 428,334 |
| 2010-01-25 | 2010-01-21 | 20.896 | 63,356 | +42,210 | 0.02% | 1,323,867 |
| 2010-01-22 | 2010-01-20 | 21.322 | 21,146 | -70,350 | 0.01% | 450,878 |
| 2010-01-21 | 2010-01-19 | 21.322 | 91,496 | +70,350 | 0.03% | 1,950,889 |
| 2010-01-15 | 2010-01-13 | 21.749 | 21,146 | -72,460 | 0.01% | 459,895 |
| 2010-01-14 | 2010-01-12 | 22.175 | 93,606 | +44,320 | 0.03% | 2,075,714 |
| 2010-01-13 | 2010-01-11 | 22.601 | 49,286 | -30,462 | 0.01% | 1,113,935 |
| 2010-01-12 | 2010-01-08 | 22.175 | 79,748 | +56,280 | 0.02% | 1,768,412 |
| 2010-01-11 | 2010-01-07 | 22.601 | 23,468 | -71,756 | 0.01% | 530,411 |
| 2010-01-08 | 2010-01-06 | 22.601 | 95,224 | +66,621 | 0.03% | 2,152,200 |
| 2010-01-06 | 2010-01-04 | 20.896 | 28,603 | -56,280 | 0.01% | 597,679 |
| 2010-01-05 | 2009-12-31 | 20.896 | 84,883 | +21,105 | 0.03% | 1,773,688 |
| 2010-01-04 | 2009-12-29 | 20.682 | 63,778 | -28,140 | 0.02% | 1,319,086 |
| 2009-12-30 | 2009-12-28 | 20.896 | 91,918 | +28,140 | 0.03% | 1,920,689 |
| 2009-12-28 | 2009-12-22 | 20.469 | 63,778 | +35,175 | 0.02% | 1,305,487 |
| 2009-12-23 | 2009-12-21 | 20.043 | 28,603 | -112,560 | 0.01% | 573,284 |
| 2009-12-22 | 2009-12-18 | 20.469 | 141,163 | +112,560 | 0.04% | 2,889,499 |
| 2009-12-18 | 2009-12-16 | 20.682 | 28,603 | -49,245 | 0.01% | 591,580 |
| 2009-12-16 | 2009-12-14 | 21.322 | 77,848 | +49,245 | 0.02% | 1,659,884 |
| 2009-12-15 | 2009-12-11 | 21.322 | 28,603 | -71,757 | 0.01% | 609,877 |
| 2009-12-14 | 2009-12-10 | 20.682 | 100,360 | +69,435 | 0.03% | 2,075,691 |
| 2009-12-11 | 2009-12-09 | 20.896 | 30,925 | +4,854 | 0.01% | 646,199 |
| 2009-12-04 | 2009-12-02 | 21.749 | 26,071 | -3,517 | 0.01% | 567,007 |
| 2009-12-03 | 2009-12-01 | 21.322 | 29,588 | +3,517 | 0.01% | 630,879 |
| 2009-12-02 | 2009-11-30 | 21.322 | 26,071 | -70,349 | 0.01% | 555,889 |
| 2009-11-30 | 2009-11-26 | 21.749 | 96,420 | +70,349 | 0.03% | 2,096,996 |
| 2009-11-27 | 2009-11-25 | 22.601 | 26,071 | -70,349 | 0.01% | 589,242 |
| 2009-11-26 | 2009-11-24 | 23.028 | 96,420 | +70,349 | 0.03% | 2,220,349 |
| 2009-11-19 | 2009-11-17 | 23.454 | 26,071 | -4,432 | 0.01% | 611,478 |
| 2009-11-18 | 2009-11-16 | 22.601 | 30,503 | +2,322 | 0.01% | 689,412 |
| 2009-11-16 | 2009-11-12 | 23.028 | 28,181 | -16,251 | 0.01% | 648,949 |
| 2009-11-13 | 2009-11-11 | 23.881 | 44,432 | -6,332 | 0.01% | 1,061,071 |
| 2009-11-12 | 2009-11-10 | 22.175 | 50,764 | +2,252 | 0.02% | 1,125,692 |
| 2009-11-11 | 2009-11-09 | 22.175 | 48,512 | +1,125 | 0.01% | 1,075,754 |
| 2009-11-06 | 2009-11-04 | 21.749 | 47,387 | -3,517 | 0.01% | 1,030,599 |
| 2009-11-03 | 2009-10-30 | 20.896 | 50,904 | -282 | 0.02% | 1,063,674 |
| 2009-11-02 | 2009-10-29 | 20.256 | 51,186 | +2,603 | 0.02% | 1,036,824 |
| 2009-10-30 | 2009-10-28 | 21.109 | 48,583 | +2,322 | 0.01% | 1,025,534 |
| 2009-10-27 | 2009-10-22 | 23.028 | 46,261 | -6,332 | 0.01% | 1,065,293 |
| 2009-10-23 | 2009-10-21 | 20.682 | 52,593 | -1,829 | 0.02% | 1,087,752 |
| 2009-10-22 | 2009-10-20 | 20.469 | 54,422 | +844 | 0.02% | 1,113,977 |
| 2009-10-19 | 2009-10-15 | 19.830 | 53,578 | -281 | 0.02% | 1,062,429 |
| 2009-10-15 | 2009-10-13 | 20.043 | 53,859 | +211 | 0.02% | 1,079,485 |
| 2009-10-13 | 2009-10-09 | 20.043 | 53,648 | +2,111 | 0.02% | 1,075,256 |
| 2009-10-09 | 2009-10-07 | 20.682 | 51,537 | -3,025 | 0.02% | 1,065,912 |
| 2009-10-06 | 2009-10-02 | 18.763 | 54,562 | +2,321 | 0.02% | 1,023,772 |
| 2009-09-30 | 2009-09-28 | 18.763 | 52,241 | +704 | 0.02% | 980,222 |
| 2009-09-29 | 2009-09-25 | 19.830 | 51,537 | -563 | 0.02% | 1,021,957 |
| 2009-09-25 | 2009-09-23 | 20.469 | 52,100 | +1,125 | 0.02% | 1,066,447 |
| 2009-09-24 | 2009-09-22 | 20.043 | 50,975 | -1,125 | 0.02% | 1,021,681 |
| 2009-09-23 | 2009-09-21 | 20.256 | 52,100 | -2,251 | 0.02% | 1,055,338 |
| 2009-09-22 | 2009-09-18 | 20.896 | 54,351 | +1,125 | 0.02% | 1,135,701 |
| 2009-09-21 | 2009-09-17 | 21.109 | 53,226 | +2,251 | 0.02% | 1,123,542 |
| 2009-09-18 | 2009-09-16 | 21.322 | 50,975 | -703 | 0.02% | 1,086,895 |
| 2009-09-17 | 2009-09-15 | 21.322 | 51,678 | +1,829 | 0.02% | 1,101,885 |
| 2009-09-14 | 2009-09-10 | 20.682 | 49,849 | +3,517 | 0.02% | 1,031,000 |
| 2009-09-09 | 2009-09-07 | 21.749 | 46,332 | -7,034 | 0.01% | 1,007,654 |
| 2009-09-08 | 2009-09-04 | 21.322 | 53,366 | +1,125 | 0.02% | 1,137,876 |
| 2009-09-07 | 2009-09-03 | 21.322 | 52,241 | -2,532 | 0.02% | 1,113,889 |
| 2009-09-04 | 2009-09-02 | 20.896 | 54,773 | +70 | 0.02% | 1,144,519 |
| 2009-09-03 | 2009-09-01 | 20.469 | 54,703 | +3,377 | 0.02% | 1,119,729 |
| 2009-09-02 | 2009-08-31 | 20.256 | 51,326 | +4,221 | 0.02% | 1,039,660 |
| 2009-08-31 | 2009-08-27 | 22.601 | 47,105 | +17,024 | 0.01% | 1,064,641 |
| 2009-08-28 | 2009-08-26 | 24.734 | 30,081 | +5,065 | 0.01% | 744,013 |
| 2009-08-26 | 2009-08-24 | 22.175 | 25,016 | +1,829 | 0.01% | 554,730 |
| 2009-08-25 | 2009-08-21 | 21.322 | 23,187 | -2,321 | 0.01% | 494,396 |
| 2009-08-24 | 2009-08-20 | 21.322 | 25,508 | -14,773 | 0.01% | 543,885 |
| 2009-08-21 | 2009-08-19 | 18.550 | 40,281 | +14,773 | 0.01% | 747,222 |
| 2009-08-20 | 2009-08-18 | 21.749 | 25,508 | -704 | 0.01% | 554,762 |
| 2009-08-19 | 2009-08-17 | 22.175 | 26,212 | +1,407 | 0.01% | 581,251 |
| 2009-08-18 | 2009-08-14 | 24.307 | 24,805 | -70 | 0.01% | 602,941 |
| 2009-08-17 | 2009-08-13 | 26.013 | 24,875 | +2,955 | 0.01% | 647,073 |
| 2009-08-13 | 2009-08-11 | 28.572 | 21,920 | +1,125 | 0.01% | 626,290 |
| 2009-08-10 | 2009-08-06 | 28.572 | 20,795 | -2,673 | 0.01% | 594,147 |
| 2009-08-07 | 2009-08-05 | 26.866 | 23,468 | -3,377 | 0.01% | 630,488 |
| 2009-08-06 | 2009-08-04 | 28.145 | 26,845 | +13,015 | 0.01% | 755,558 |
| 2009-08-05 | 2009-08-03 | 29.425 | 13,830 | +844 | 0.00% | 406,941 |
| 2009-08-04 | 2009-07-31 | 27.292 | 12,986 | -1,055 | 0.00% | 354,418 |
| 2009-07-30 | 2009-07-28 | 25.587 | 14,041 | +2,110 | 0.00% | 359,261 |
| 2009-07-29 | 2009-07-27 | 25.160 | 11,931 | +422 | 0.00% | 300,185 |
| 2009-07-28 | 2009-07-24 | 26.013 | 11,509 | +985 | 0.00% | 299,383 |
| 2009-07-27 | 2009-07-23 | 24.734 | 10,524 | -14,140 | 0.00% | 260,297 |
| 2009-07-24 | 2009-07-22 | 17.697 | 24,664 | +3,377 | 0.01% | 436,488 |
| 2009-07-22 | 2009-07-20 | 17.911 | 21,287 | +2,321 | 0.01% | 381,263 |
| 2009-07-20 | 2009-07-16 | 17.697 | 18,966 | +1,196 | 0.01% | 335,648 |
| 2009-07-17 | 2009-07-15 | 17.484 | 17,770 | +1,126 | 0.01% | 310,693 |
| 2009-07-16 | 2009-07-14 | 17.697 | 16,644 | +2,392 | 0.01% | 294,555 |
| 2009-07-15 | 2009-07-13 | 17.911 | 14,252 | -1,126 | 0.00% | 255,262 |
| 2009-07-13 | 2009-07-09 | 17.484 | 15,378 | +1,126 | 0.00% | 268,871 |
| 2009-07-10 | 2009-07-08 | 18.550 | 14,252 | +1,196 | 0.00% | 264,378 |
| 2009-07-09 | 2009-07-07 | 18.977 | 13,056 | +2,532 | 0.00% | 247,760 |
| 2009-07-08 | 2009-07-06 | 19.403 | 10,524 | -3,447 | 0.00% | 204,199 |
| 2009-07-07 | 2009-07-03 | 16.844 | 13,971 | +6,965 | 0.00% | 235,334 |
| 2009-07-06 | 2009-07-02 | 18.550 | 7,006 | +1,055 | 0.00% | 129,963 |
| 2009-07-03 | 2009-06-30 | 23.028 | 5,951 | -6,613 | 0.00% | 137,039 |
| 2009-07-02 | 2009-06-29 | 67.378 | 12,564 | -4,713 | 0.06% | 846,536 |
| 2009-06-30 | 2009-06-26 | 63.113 | 17,277 | +6,964 | 0.09% | 1,090,412 |
| 2009-06-29 | 2009-06-25 | 64.819 | 10,313 | -18,759 | 0.05% | 668,481 |
| 2009-06-26 | 2009-06-24 | 63.113 | 29,072 | -16,392 | 0.15% | 1,834,835 |
| 2009-06-25 | 2009-06-23 | 63.966 | 45,464 | +22,793 | 0.23% | 2,908,167 |
| 2009-06-24 | 2009-06-22 | 65.246 | 22,671 | -9,849 | 0.11% | 1,479,185 |
| 2009-06-23 | 2009-06-19 | 67.804 | 32,520 | -11,115 | 0.16% | 2,204,997 |
| 2009-06-22 | 2009-06-18 | 69.937 | 43,635 | +17,447 | 0.22% | 3,051,682 |
| 2009-06-18 | 2009-06-16 | 68.231 | 26,188 | +23,919 | 0.13% | 1,786,828 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,269 | -18,079 | 0.01% | 162,556 |
| 2009-06-02 | 2009-05-29 | 70.789 | 20,348 | +18,313 | 0.10% | 1,440,424 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,035 | +235 | 0.01% | 144,924 |
| 2009-05-26 | 2009-05-22 | 63.966 | 1,800 | +187 | 0.01% | 115,139 |
| 2009-05-20 | 2009-05-18 | 81.877 | 1,613 | -187 | 0.02% | 132,068 |
| 2009-05-19 | 2009-05-15 | 64.819 | 1,800 | +187 | 0.02% | 116,675 |
| 2009-04-06 | 2009-04-02 | 46.056 | 1,613 | -234 | 0.02% | 74,288 |
| 2009-01-06 | 2009-01-02 | 20.469 | 1,847 | +234 | 0.02% | 37,807 |
| 2008-11-14 | 2008-11-12 | 26.439 | 1,613 | +235 | 0.02% | 42,647 |
| 2008-09-19 | 2008-09-17 | 38.806 | 1,378 | -47 | 0.02% | 53,475 |
| 2008-07-18 | 2008-07-16 | 55.438 | 1,425 | -469 | 0.02% | 78,998 |
| 2008-07-03 | 2008-06-30 | 62.687 | 1,894 | -235 | 0.02% | 118,729 |
| 2008-06-17 | 2008-06-13 | 68.231 | 2,129 | -234 | 0.02% | 145,263 |
| 2008-05-15 | 2008-05-13 | 85.715 | 2,363 | +234 | 0.03% | 202,544 |
| 2008-05-09 | 2008-05-07 | 89.126 | 2,129 | +938 | 0.02% | 189,750 |
| 2008-04-08 | 2008-04-03 | 76.760 | 1,191 | -234 | 0.01% | 91,421 |
| 2008-04-03 | 2008-04-01 | 71.216 | 1,425 | +234 | 0.02% | 101,483 |
| 2008-03-10 | 2008-03-06 | 98.935 | 1,191 | +235 | 0.01% | 117,831 |
| 2008-02-11 | 2008-02-04 | 98.082 | 956 | -328 | 0.01% | 93,766 |
| 2008-01-22 | 2008-01-18 | 106.611 | 1,284 | -1,454 | 0.01% | 136,888 |
| 2008-01-21 | 2008-01-17 | 106.611 | 2,738 | -3,494 | 0.03% | 291,900 |
| 2007-12-28 | 2007-12-24 | 108.743 | 6,232 | -3,518 | 0.07% | 677,685 |
| 2007-12-27 | 2007-12-20 | 106.184 | 9,750 | -1,172 | 0.11% | 1,035,296 |
| 2007-12-21 | 2007-12-19 | 105.758 | 10,922 | -704 | 0.12% | 1,155,086 |
| 2007-11-22 | 2007-11-20 | 117.272 | 11,626 | +47 | 0.13% | 1,363,400 |
| 2007-11-07 | 2007-11-05 | 151.387 | 11,579 | +164 | 0.13% | 1,752,911 |
| 2007-11-01 | 2007-10-30 | 172.709 | 11,415 | +1,642 | 0.13% | 1,971,475 |
| 2007-10-31 | 2007-10-29 | 162.048 | 9,773 | +2,345 | 0.11% | 1,583,696 |
| 2007-10-29 | 2007-10-25 | 162.048 | 7,428 | +2,696 | 0.08% | 1,203,693 |
| 2007-10-26 | 2007-10-24 | 159.916 | 4,732 | +1,876 | 0.05% | 756,722 |
| 2007-10-24 | 2007-10-22 | 153.519 | 2,856 | +1,783 | 0.03% | 438,451 |
| 2007-09-25 | 2007-09-21 | 183.370 | 1,073 | -704 | 0.01% | 196,756 |
| 2007-09-24 | 2007-09-20 | 211.089 | 1,777 | +70 | 0.02% | 375,105 |
| 2007-09-14 | 2007-09-12 | 234.543 | 1,707 | -234 | 0.02% | 400,365 |
| 2007-09-13 | 2007-09-11 | 234.543 | 1,941 | +117 | 0.02% | 455,249 |
| 2007-09-12 | 2007-09-10 | 230.279 | 1,824 | +235 | 0.02% | 420,029 |
| 2007-09-07 | 2007-09-05 | 204.692 | 1,589 | +234 | 0.02% | 325,256 |
| 2007-08-23 | 2007-08-21 | 155.651 | 1,355 | -234 | 0.02% | 210,908 |
| 2007-08-15 | 2007-08-13 | 172.709 | 1,589 | -118 | 0.02% | 274,435 |
| 2007-08-09 | 2007-08-07 | 166.313 | 1,707 | -469 | 0.02% | 283,896 |
| 2007-08-07 | 2007-08-03 | 226.014 | 2,176 | +469 | 0.03% | 491,808 |
| 2007-07-30 | 2007-07-26 | 264.394 | 1,707 | +821 | 0.02% | 451,321 |
| 2007-07-25 | 2007-07-23 | 272.923 | 886 | +47 | 0.01% | 241,810 |
| 2007-07-17 | 2007-07-13 | 272.923 | 839 | +70 | 0.01% | 228,983 |
| 2007-07-16 | 2007-07-12 | 281.452 | 769 | +47 | 0.01% | 216,437 |
| 2007-07-11 | 2007-07-09 | 272.923 | 722 | +94 | 0.01% | 197,051 |
| 2007-07-10 | 2007-07-06 | 277.188 | 628 | -703 | 0.01% | 174,074 |
| 2007-07-09 | 2007-07-05 | 255.865 | 1,331 | +234 | 0.02% | 340,557 |
| 2007-07-04 | 2007-06-29 | 277.188 | 1,097 | +305 | 0.01% | 304,075 |
| 2007-07-03 | 2007-06-28 | 302.774 | 792 | -430 | 0.01% | 239,797 |
| 2007-06-26 | 2007-06-22 | 1,222 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy