History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 +0
2022-06-24 2022-06-22 2.971 0 +0
2022-06-23 2022-06-21 2.971 0 +0
2022-06-22 2022-06-20 2.971 0 +0
2022-06-21 2022-06-17 2.971 0 +0
2022-06-20 2022-06-16 2.971 0 +0
2022-06-17 2022-06-15 3.089 0 +0
2022-06-16 2022-06-14 2.971 0 +0
2022-06-15 2022-06-13 2.971 0 +0
2022-06-14 2022-06-10 3.066 0 +0
2022-06-13 2022-06-09 3.030 0 +0
2022-06-10 2022-06-08 3.089 0 +0
2022-06-09 2022-06-07 2.959 0 +0
2022-06-08 2022-06-06 2.959 0 +0
2022-06-07 2022-06-02 2.983 0 +0
2022-06-06 2022-06-01 3.018 0 +0
2022-06-02 2022-05-31 3.066 0 +0
2022-06-01 2022-05-30 3.137 0 +0
2022-05-31 2022-05-27 3.030 0 +0
2022-05-30 2022-05-26 2.971 0 +0
2022-05-27 2022-05-25 2.935 0 +0
2022-05-26 2022-05-24 2.947 0 +0
2022-05-25 2022-05-23 2.994 0 +0
2022-05-24 2022-05-20 3.006 0 +0
2022-05-23 2022-05-19 2.911 0 +0
2022-05-20 2022-05-18 2.994 0 +0
2022-05-19 2022-05-17 3.030 0 +0
2022-05-18 2022-05-16 2.971 0 +0
2022-05-17 2022-05-13 3.066 0 +0
2022-05-16 2022-05-12 3.089 0 +0
2022-05-13 2022-05-11 3.066 0 +0
2022-05-12 2022-05-10 3.018 0 +0
2022-05-11 2022-05-06 3.018 0 +0
2022-05-10 2022-05-05 3.101 0 +0
2022-05-06 2022-05-04 3.185 0 +0
2022-05-05 2022-05-03 3.256 0 +0
2022-05-04 2022-04-29 3.268 0 +0
2022-05-03 2022-04-28 3.018 0 +0
2022-04-29 2022-04-27 3.018 0 +0
2022-04-28 2022-04-26 3.054 0 +0
2022-04-27 2022-04-25 3.042 0 +0
2022-04-26 2022-04-22 3.101 0 +0
2022-04-25 2022-04-21 3.173 0 +0
2022-04-22 2022-04-20 3.185 0 +0
2022-04-21 2022-04-19 3.149 0 +0
2022-04-20 2022-04-14 3.232 0 +0
2022-04-19 2022-04-13 3.303 0 +0
2022-04-14 2022-04-12 3.208 0 +0
2022-04-13 2022-04-11 3.185 0 +0
2022-04-12 2022-04-08 3.327 0 +0
2022-04-11 2022-04-07 3.303 0 +0
2022-04-08 2022-04-06 3.280 0 +0
2022-04-07 2022-04-04 3.327 0 +0
2022-04-06 2022-04-01 3.149 0 +0
2022-04-04 2022-03-31 3.149 0 +0
2022-04-01 2022-03-30 3.030 0 +0
2022-03-31 2022-03-29 2.971 0 +0
2022-03-30 2022-03-28 2.971 0 +0
2022-03-29 2022-03-25 2.971 0 +0
2022-03-28 2022-03-24 2.876 0 +0
2022-03-25 2022-03-23 2.864 0 +0
2022-03-24 2022-03-22 2.852 0 +0
2022-03-23 2022-03-21 2.876 0 +0
2022-03-22 2022-03-18 2.899 0 +0
2022-03-21 2022-03-17 2.804 0 +0
2022-03-18 2022-03-16 2.674 0 +0
2022-03-17 2022-03-15 2.674 0 +0
2022-03-16 2022-03-14 2.626 0 +0
2022-03-15 2022-03-11 2.840 0 +0
2022-03-14 2022-03-10 3.018 0 +0
2022-03-11 2022-03-09 3.018 0 +0
2022-03-10 2022-03-08 3.030 0 +0
2022-03-09 2022-03-07 3.078 0 +0
2022-03-08 2022-03-04 3.149 0 +0
2022-03-07 2022-03-03 3.208 0 +0
2022-03-04 2022-03-02 3.125 0 +0
2022-03-03 2022-03-01 3.280 0 +0
2022-03-02 2022-02-28 3.303 0 +0
2022-03-01 2022-02-25 3.292 0 +0
2022-02-28 2022-02-24 3.173 0 +0
2022-02-25 2022-02-23 3.434 0 +0
2022-02-24 2022-02-22 3.398 0 +0
2022-02-23 2022-02-21 3.422 0 +0
2022-02-22 2022-02-18 3.482 0 +0
2022-02-21 2022-02-17 3.375 0 +0
2022-02-18 2022-02-16 3.446 0 +0
2022-02-17 2022-02-15 3.185 0 +0
2022-02-16 2022-02-14 3.125 0 +0
2022-02-15 2022-02-11 3.185 0 +0
2022-02-14 2022-02-10 3.113 0 +0
2022-02-11 2022-02-09 3.149 0 +0
2022-02-10 2022-02-08 3.137 0 +0
2022-02-09 2022-02-07 3.137 0 +0
2022-02-08 2022-02-04 3.149 0 +0
2022-02-07 2022-01-31 3.149 0 +0
2022-02-04 2022-01-27 3.149 0 +0
2022-01-28 2022-01-26 3.232 0 +0
2022-01-27 2022-01-25 3.125 0 +0
2022-01-26 2022-01-24 3.125 0 +0
2022-01-25 2022-01-21 3.161 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.078 0 +0
2022-01-20 2022-01-18 3.149 0 +0
2022-01-19 2022-01-17 3.196 0 +0
2022-01-18 2022-01-14 3.208 0 +0
2022-01-17 2022-01-13 3.208 0 +0
2022-01-14 2022-01-12 3.268 0 +0
2022-01-13 2022-01-11 3.208 0 +0
2022-01-12 2022-01-10 3.232 0 +0
2022-01-11 2022-01-07 3.280 0 +0
2022-01-10 2022-01-06 3.244 0 +0
2022-01-07 2022-01-05 3.268 0 +0
2022-01-06 2022-01-04 3.268 0 +0
2022-01-05 2022-01-03 3.268 0 +0
2022-01-04 2021-12-31 3.327 0 +0
2022-01-03 2021-12-29 3.220 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.208 0 +0
2021-12-28 2021-12-22 3.208 0 +0
2021-12-23 2021-12-21 3.149 0 +0
2021-12-22 2021-12-20 3.268 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.149 0 +0
2021-12-16 2021-12-14 3.256 0 +0
2021-12-15 2021-12-13 3.327 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.315 0 +0
2021-12-10 2021-12-08 3.292 0 +0
2021-12-09 2021-12-07 3.327 0 +0
2021-12-08 2021-12-06 3.327 0 +0
2021-12-07 2021-12-03 3.327 0 +0
2021-12-06 2021-12-02 3.339 0 +0
2021-12-03 2021-12-01 3.398 0 +0
2021-12-02 2021-11-30 3.363 0 +0
2021-12-01 2021-11-29 3.446 0 +0
2021-11-30 2021-11-26 3.398 0 +0
2021-11-29 2021-11-25 3.446 0 +0
2021-11-26 2021-11-24 3.470 0 +0
2021-11-25 2021-11-23 3.422 0 +0
2021-11-24 2021-11-22 3.505 0 +0
2021-11-23 2021-11-19 3.494 0 +0
2021-11-22 2021-11-18 3.529 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.565 0 +0
2021-11-17 2021-11-15 3.494 0 +0
2021-11-16 2021-11-12 3.517 0 +0
2021-11-15 2021-11-11 3.529 0 +0
2021-11-12 2021-11-10 3.529 0 +0
2021-11-11 2021-11-09 3.553 0 +0
2021-11-10 2021-11-08 3.565 0 +0
2021-11-09 2021-11-05 3.470 0 +0
2021-11-08 2021-11-04 3.624 0 +0
2021-11-05 2021-11-03 3.565 0 +0
2021-11-04 2021-11-02 3.470 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.494 0 +0
2021-11-01 2021-10-28 3.553 0 +0
2021-10-29 2021-10-27 3.612 0 +0
2021-10-28 2021-10-26 3.529 0 +0
2021-10-27 2021-10-25 3.565 0 +0
2021-10-26 2021-10-22 3.648 0 +0
2021-10-25 2021-10-21 3.684 0 +0
2021-10-22 2021-10-20 3.684 0 +0
2021-10-21 2021-10-19 3.707 0 +0
2021-10-20 2021-10-18 3.755 0 +0
2021-10-19 2021-10-15 3.684 0 +0
2021-10-18 2021-10-12 3.387 0 +0
2021-10-15 2021-10-11 3.434 0 +0
2021-10-12 2021-10-08 3.434 0 +0
2021-10-11 2021-10-07 3.458 0 +0
2021-10-08 2021-10-06 3.446 0 +0
2021-10-07 2021-10-05 3.446 0 +0
2021-10-06 2021-10-04 3.470 0 +0
2021-10-05 2021-09-30 3.505 0 +0
2021-10-04 2021-09-29 3.470 0 +0
2021-09-30 2021-09-28 3.553 0 +0
2021-09-29 2021-09-27 3.482 0 +0
2021-09-28 2021-09-24 3.541 0 +0
2021-09-27 2021-09-23 3.624 0 +0
2021-09-24 2021-09-21 3.648 0 +0
2021-09-23 2021-09-20 3.505 0 +0
2021-09-21 2021-09-17 3.612 0 +0
2021-09-20 2021-09-16 3.624 0 +0
2021-09-17 2021-09-15 3.648 0 +0
2021-09-16 2021-09-14 3.743 0 +0
2021-09-15 2021-09-13 3.802 0 +0
2021-09-14 2021-09-10 3.648 0 +0
2021-09-13 2021-09-09 3.684 0 +0
2021-09-10 2021-09-08 3.719 0 +0
2021-09-09 2021-09-07 3.779 0 +0
2021-09-08 2021-09-06 3.779 0 +0
2021-09-07 2021-09-03 3.802 0 +0
2021-09-06 2021-09-02 3.791 0 +0
2021-09-03 2021-09-01 3.850 0 +0
2021-09-02 2021-08-31 3.862 0 +0
2021-09-01 2021-08-30 3.957 0 +0
2021-08-31 2021-08-27 4.004 0 +0
2021-08-30 2021-08-26 4.040 0 +0
2021-08-27 2021-08-25 3.802 0 +0
2021-08-26 2021-08-24 3.802 0 +0
2021-08-25 2021-08-23 3.802 0 +0
2021-08-24 2021-08-20 3.636 0 +0
2021-08-23 2021-08-19 3.719 0 +0
2021-08-20 2021-08-18 3.802 0 +0
2021-08-19 2021-08-17 3.731 0 +0
2021-08-18 2021-08-16 3.755 0 +0
2021-08-17 2021-08-13 3.482 0 +0
2021-08-16 2021-08-12 3.494 0 +0
2021-08-13 2021-08-11 3.517 0 +0
2021-08-12 2021-08-10 3.517 0 +0
2021-08-11 2021-08-09 3.517 0 +0
2021-08-10 2021-08-06 3.482 0 +0
2021-08-09 2021-08-05 3.303 0 +0
2021-08-06 2021-08-04 3.375 0 +0
2021-08-05 2021-08-03 3.398 0 +0
2021-08-04 2021-08-02 3.387 0 +0
2021-08-03 2021-07-30 3.387 0 +0
2021-08-02 2021-07-29 3.196 0 +0
2021-07-30 2021-07-28 3.149 0 +0
2021-07-29 2021-07-27 3.256 0 +0
2021-07-28 2021-07-26 3.351 0 +0
2021-07-27 2021-07-23 3.387 0 +0
2021-07-26 2021-07-22 3.387 0 +0
2021-07-23 2021-07-21 3.375 0 +0
2021-07-22 2021-07-20 3.422 0 +0
2021-07-21 2021-07-19 3.505 0 +0
2021-07-20 2021-07-16 3.446 0 +0
2021-07-19 2021-07-15 3.505 0 +0
2021-07-16 2021-07-14 3.458 0 +0
2021-07-15 2021-07-13 3.505 0 +0
2021-07-14 2021-07-12 3.458 0 +0
2021-07-13 2021-07-09 3.553 0 +0
2021-07-12 2021-07-08 3.577 0 +0
2021-07-09 2021-07-07 3.577 0 +0
2021-07-08 2021-07-06 3.482 0 +0
2021-07-07 2021-07-05 3.505 0 +0
2021-07-06 2021-07-02 3.589 0 +0
2021-07-05 2021-06-30 3.731 0 +0
2021-07-02 2021-06-29 3.731 0 +0
2021-06-30 2021-06-28 3.826 0 +0
2021-06-29 2021-06-25 2.727 0 +0
2021-06-28 2021-06-24 2.575 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.272 0 +0
2021-06-22 2021-06-18 2.272 0 +0
2021-06-21 2021-06-17 2.373 0 +0
2021-06-18 2021-06-16 2.222 0 +0
2021-06-17 2021-06-15 2.222 0 +0
2021-06-16 2021-06-11 2.323 0 +0
2021-06-15 2021-06-10 2.323 0 +0
2021-06-11 2021-06-09 2.323 0 +0
2021-06-10 2021-06-08 2.272 0 +0
2021-06-09 2021-06-07 2.272 0 +0
2021-06-08 2021-06-04 2.272 0 +0
2021-06-07 2021-06-03 2.272 0 +0
2021-06-04 2021-06-02 2.272 0 +0
2021-06-03 2021-06-01 2.272 0 +0
2021-06-02 2021-05-31 2.424 0 +0
2021-06-01 2021-05-28 2.373 0 +0
2021-05-31 2021-05-27 2.424 0 +0
2021-05-28 2021-05-26 2.373 0 +0
2021-05-27 2021-05-25 2.373 0 +0
2021-05-26 2021-05-24 2.424 0 +0
2021-05-25 2021-05-21 2.424 0 +0
2021-05-24 2021-05-20 2.373 0 +0
2021-05-21 2021-05-18 2.424 0 +0
2021-05-20 2021-05-17 2.424 0 +0
2021-05-18 2021-05-14 2.323 0 +0
2021-05-17 2021-05-13 2.323 0 +0
2021-05-14 2021-05-12 2.373 0 +0
2021-05-13 2021-05-11 2.373 0 +0
2021-05-12 2021-05-10 2.424 0 +0
2021-05-11 2021-05-07 2.424 0 +0
2021-05-10 2021-05-06 2.373 0 +0
2021-05-07 2021-05-05 2.424 0 +0
2021-05-06 2021-05-04 2.373 0 +0
2021-05-05 2021-05-03 2.424 0 +0
2021-05-04 2021-04-30 2.424 0 +0
2021-05-03 2021-04-29 2.424 0 +0
2021-04-30 2021-04-28 2.424 0 +0
2021-04-29 2021-04-27 2.424 0 +0
2021-04-28 2021-04-26 2.424 0 +0
2021-04-27 2021-04-23 2.424 0 +0
2021-04-26 2021-04-22 2.474 0 +0
2021-04-23 2021-04-21 2.474 0 +0
2021-04-22 2021-04-20 2.474 0 +0
2021-04-21 2021-04-19 2.525 0 +0
2021-04-20 2021-04-16 2.525 0 +0
2021-04-19 2021-04-15 2.525 0 +0
2021-04-16 2021-04-14 2.525 0 +0
2021-04-15 2021-04-13 2.474 0 +0
2021-04-14 2021-04-12 2.474 0 +0
2021-04-13 2021-04-09 2.525 0 +0
2021-04-12 2021-04-08 2.575 0 +0
2021-04-09 2021-04-07 2.525 0 +0
2021-04-08 2021-04-01 2.474 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.474 0 +0
2021-03-31 2021-03-29 2.474 0 +0
2021-03-30 2021-03-26 2.575 0 +0
2021-03-29 2021-03-25 2.474 0 +0
2021-03-26 2021-03-24 2.424 0 +0
2021-03-25 2021-03-23 2.525 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.626 0 +0
2021-03-22 2021-03-18 2.626 0 +0
2021-03-19 2021-03-17 2.626 0 +0
2021-03-18 2021-03-16 2.626 0 +0
2021-03-17 2021-03-15 2.575 0 +0
2021-03-16 2021-03-12 2.525 0 +0
2021-03-15 2021-03-11 2.575 0 +0
2021-03-12 2021-03-10 2.575 0 +0
2021-03-11 2021-03-09 2.626 0 +0
2021-03-10 2021-03-08 2.626 0 +0
2021-03-09 2021-03-05 2.676 0 +0
2021-03-08 2021-03-04 2.575 0 +0
2021-03-05 2021-03-03 2.575 0 +0
2021-03-04 2021-03-02 2.575 0 +0
2021-03-03 2021-03-01 2.626 0 +0
2021-03-02 2021-02-26 2.676 0 +0
2021-03-01 2021-02-25 2.575 0 +0
2021-02-26 2021-02-24 2.676 0 +0
2021-02-25 2021-02-23 2.373 0 +0
2021-02-24 2021-02-22 2.373 0 +0
2021-02-23 2021-02-19 2.373 0 +0
2021-02-22 2021-02-18 2.323 0 +0
2021-02-19 2021-02-17 2.373 0 +0
2021-02-18 2021-02-16 2.373 0 +0
2021-02-17 2021-02-11 2.424 0 +0
2021-02-16 2021-02-09 2.474 0 +0
2021-02-10 2021-02-08 2.222 0 +0
2021-02-09 2021-02-05 2.272 0 +0
2021-02-08 2021-02-04 2.222 0 +0
2021-02-05 2021-02-03 2.222 0 +0
2021-02-04 2021-02-02 2.171 0 +0
2021-02-03 2021-02-01 2.222 0 +0
2021-02-02 2021-01-29 2.171 0 +0
2021-02-01 2021-01-28 2.121 0 +0
2021-01-29 2021-01-27 2.121 0 +0
2021-01-28 2021-01-26 2.121 0 +0
2021-01-27 2021-01-25 2.121 0 +0
2021-01-26 2021-01-22 2.171 0 +0
2021-01-25 2021-01-21 2.171 0 +0
2021-01-22 2021-01-20 2.171 0 +0
2021-01-21 2021-01-19 2.121 0 +0
2021-01-20 2021-01-18 2.222 0 +0
2021-01-19 2021-01-15 2.222 0 +0
2021-01-18 2021-01-14 2.323 0 +0
2021-01-15 2021-01-13 2.272 0 +0
2021-01-14 2021-01-12 2.272 0 +0
2021-01-13 2021-01-11 2.323 0 +0
2021-01-12 2021-01-08 2.424 0 +0
2021-01-11 2021-01-07 2.525 0 +0
2021-01-08 2021-01-06 2.525 0 +0
2021-01-07 2021-01-05 2.474 0 +0
2021-01-06 2021-01-04 2.525 0 +0
2021-01-05 2020-12-31 2.424 0 +0
2021-01-04 2020-12-29 2.222 0 +0
2020-12-30 2020-12-28 2.272 0 +0
2020-12-29 2020-12-24 2.121 0 +0
2020-12-28 2020-12-22 2.121 0 +0
2020-12-23 2020-12-21 1.919 0 +0
2020-12-22 2020-12-18 1.969 0 +0
2020-12-21 2020-12-17 1.969 0 +0
2020-12-18 2020-12-16 1.919 0 +0
2020-12-17 2020-12-15 1.969 0 +0
2020-12-16 2020-12-14 2.070 0 +0
2020-12-15 2020-12-11 2.070 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.070 0 +0
2020-12-10 2020-12-08 2.171 0 +0
2020-12-09 2020-12-07 2.171 0 +0
2020-12-08 2020-12-04 2.222 0 +0
2020-12-07 2020-12-03 2.222 0 +0
2020-12-04 2020-12-02 2.222 0 +0
2020-12-03 2020-12-01 2.171 0 +0
2020-12-02 2020-11-30 2.121 0 +0
2020-12-01 2020-11-27 2.272 0 +0
2020-11-30 2020-11-26 2.272 0 +0
2020-11-27 2020-11-25 2.121 0 +0
2020-11-26 2020-11-24 2.020 0 +0
2020-11-25 2020-11-23 1.969 0 +0
2020-11-24 2020-11-20 1.919 0 +0
2020-11-23 2020-11-19 1.919 0 +0
2020-11-20 2020-11-18 1.868 0 +0
2020-11-19 2020-11-17 1.919 0 +0
2020-11-18 2020-11-16 1.868 0 +0
2020-11-17 2020-11-13 1.969 0 +0
2020-11-16 2020-11-12 1.818 0 +0
2020-11-13 2020-11-11 1.717 0 +0
2020-11-12 2020-11-10 1.818 0 +0
2020-11-11 2020-11-09 1.868 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.818 0 +0
2020-11-02 2020-10-29 1.818 0 +0
2020-10-30 2020-10-28 1.818 0 +0
2020-10-29 2020-10-27 1.868 0 +0
2020-10-28 2020-10-23 1.969 0 +0
2020-10-27 2020-10-22 1.919 0 +0
2020-10-23 2020-10-21 1.919 0 +0
2020-10-22 2020-10-20 2.020 0 +0
2020-10-21 2020-10-19 1.919 0 +0
2020-10-20 2020-10-16 1.969 0 +0
2020-10-19 2020-10-15 2.070 0 +0
2020-10-16 2020-10-14 2.070 0 +0
2020-10-15 2020-10-12 2.070 0 +0
2020-10-14 2020-10-09 2.171 0 +0
2020-10-12 2020-10-08 2.121 0 +0
2020-10-09 2020-10-07 2.171 0 +0
2020-10-08 2020-10-06 2.121 0 +0
2020-10-07 2020-10-05 2.171 0 +0
2020-10-06 2020-09-30 2.222 0 +0
2020-10-05 2020-09-29 2.222 0 +0
2020-09-30 2020-09-28 2.323 0 +0
2020-09-29 2020-09-25 2.272 0 +0
2020-09-28 2020-09-24 2.272 0 +0
2020-09-25 2020-09-23 2.323 0 +0
2020-09-24 2020-09-22 2.373 0 +0
2020-09-23 2020-09-21 2.373 0 +0
2020-09-22 2020-09-18 2.424 0 +0
2020-09-21 2020-09-17 2.424 0 +0
2020-09-18 2020-09-16 2.373 0 +0
2020-09-17 2020-09-15 2.474 0 +0
2020-09-16 2020-09-14 2.474 0 +0
2020-09-15 2020-09-11 2.474 0 +0
2020-09-14 2020-09-10 2.424 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.373 0 +0
2020-09-08 2020-09-04 2.373 0 +0
2020-09-07 2020-09-03 2.424 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.474 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.525 0 +0
2020-08-31 2020-08-27 2.525 0 +0
2020-08-28 2020-08-26 2.525 0 +0
2020-08-27 2020-08-25 2.474 0 +0
2020-08-26 2020-08-24 2.525 0 +0
2020-08-25 2020-08-21 2.525 0 +0
2020-08-24 2020-08-20 2.525 0 +0
2020-08-21 2020-08-19 2.575 0 +0
2020-08-20 2020-08-18 2.575 0 +0
2020-08-19 2020-08-17 2.525 0 +0
2020-08-18 2020-08-14 2.575 0 +0
2020-08-17 2020-08-13 2.525 0 +0
2020-08-14 2020-08-12 2.474 0 +0
2020-08-13 2020-08-11 2.525 0 +0
2020-08-12 2020-08-10 2.575 0 +0
2020-08-11 2020-08-07 2.373 0 +0
2020-08-10 2020-08-06 2.424 0 +0
2020-08-07 2020-08-05 2.424 0 +0
2020-08-06 2020-08-04 2.424 0 +0
2020-08-05 2020-08-03 2.424 0 +0
2020-08-04 2020-07-31 2.474 0 +0
2020-08-03 2020-07-30 2.474 0 +0
2020-07-31 2020-07-29 2.373 0 +0
2020-07-30 2020-07-28 2.424 0 +0
2020-07-29 2020-07-27 2.323 0 +0
2020-07-28 2020-07-24 2.373 0 +0
2020-07-27 2020-07-23 2.474 0 +0
2020-07-24 2020-07-22 2.424 0 +0
2020-07-23 2020-07-21 2.575 0 +0
2020-07-22 2020-07-20 2.676 0 +0
2020-07-21 2020-07-17 2.676 0 +0
2020-07-20 2020-07-16 2.272 0 +0
2020-07-17 2020-07-15 2.323 0 +0
2020-07-16 2020-07-14 2.222 0 +0
2020-07-15 2020-07-13 2.171 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 2.222 0 +0
2020-07-10 2020-07-08 1.969 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 1.969 0 +0
2020-07-07 2020-07-03 1.868 0 +0
2020-07-06 2020-07-02 1.919 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.868 0 +0
2020-06-30 2020-06-26 1.969 0 +0
2020-06-29 2020-06-24 1.969 0 +0
2020-06-26 2020-06-23 1.919 0 +0
2020-06-24 2020-06-22 1.919 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 1.969 0 +0
2020-06-19 2020-06-17 1.969 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 1.969 0 +0
2020-06-16 2020-06-12 1.969 0 +0
2020-06-15 2020-06-11 2.020 0 +0
2020-06-12 2020-06-10 1.969 0 +0
2020-06-11 2020-06-09 2.070 0 +0
2020-06-10 2020-06-08 2.070 0 +0
2020-06-09 2020-06-05 2.070 0 +0
2020-06-08 2020-06-04 1.969 0 +0
2020-06-05 2020-06-03 2.020 0 +0
2020-06-04 2020-06-02 2.020 0 +0
2020-06-03 2020-06-01 2.020 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.121 0 +0
2020-05-29 2020-05-27 2.171 0 +0
2020-05-28 2020-05-26 2.171 0 +0
2020-05-27 2020-05-25 2.171 0 +0
2020-05-26 2020-05-22 2.171 0 +0
2020-05-25 2020-05-21 2.323 0 +0
2020-05-22 2020-05-20 2.272 0 +0
2020-05-21 2020-05-19 2.272 0 +0
2020-05-20 2020-05-18 2.323 0 +0
2020-05-19 2020-05-15 2.272 0 +0
2020-05-18 2020-05-14 2.272 0 +0
2020-05-15 2020-05-13 2.323 0 +0
2020-05-14 2020-05-12 2.272 0 +0
2020-05-13 2020-05-11 2.272 0 +0
2020-05-12 2020-05-08 2.222 0 +0
2020-05-11 2020-05-07 2.222 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.222 0 +0
2020-05-06 2020-05-04 2.171 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.222 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.222 0 +0
2020-04-27 2020-04-23 2.222 0 +0
2020-04-24 2020-04-22 2.222 0 +0
2020-04-23 2020-04-21 2.222 0 +0
2020-04-22 2020-04-20 2.222 0 +0
2020-04-21 2020-04-17 2.272 0 +0
2020-04-20 2020-04-16 2.222 0 +0
2020-04-17 2020-04-15 2.222 0 +0
2020-04-16 2020-04-14 2.272 0 +0
2020-04-15 2020-04-09 2.222 0 +0
2020-04-14 2020-04-08 2.171 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.222 0 +0
2020-04-07 2020-04-03 2.272 0 +0
2020-04-06 2020-04-02 2.272 0 +0
2020-04-03 2020-04-01 2.272 0 +0
2020-04-02 2020-03-31 2.272 0 +0
2020-04-01 2020-03-30 2.272 0 +0
2020-03-31 2020-03-27 2.373 0 +0
2020-03-30 2020-03-26 2.323 0 +0
2020-03-27 2020-03-25 2.323 0 +0
2020-03-26 2020-03-24 2.323 0 +0
2020-03-25 2020-03-23 2.272 0 +0
2020-03-24 2020-03-20 2.373 0 +0
2020-03-23 2020-03-19 2.171 0 +0
2020-03-20 2020-03-18 2.272 0 +0
2020-03-19 2020-03-17 2.373 0 +0
2020-03-18 2020-03-16 2.323 0 +0
2020-03-17 2020-03-13 2.474 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.575 0 +0
2020-03-12 2020-03-10 2.525 0 +0
2020-03-11 2020-03-09 2.575 0 +0
2020-03-10 2020-03-06 2.575 0 +0
2020-03-09 2020-03-05 2.626 0 +0
2020-03-06 2020-03-04 2.575 0 +0
2020-03-05 2020-03-03 2.626 0 +0
2020-03-04 2020-03-02 2.626 0 +0
2020-03-03 2020-02-28 2.626 0 +0
2020-03-02 2020-02-27 2.727 0 +0
2020-02-28 2020-02-26 2.727 0 +0
2020-02-27 2020-02-25 2.676 0 +0
2020-02-26 2020-02-24 2.727 0 +0
2020-02-25 2020-02-21 2.727 0 +0
2020-02-24 2020-02-20 2.727 0 +0
2020-02-21 2020-02-19 2.727 0 +0
2020-02-20 2020-02-18 2.777 0 +0
2020-02-19 2020-02-17 2.777 0 +0
2020-02-18 2020-02-14 2.727 0 +0
2020-02-17 2020-02-13 2.575 0 +0
2020-02-14 2020-02-12 2.626 0 +0
2020-02-13 2020-02-11 2.626 0 +0
2020-02-12 2020-02-10 2.626 0 +0
2020-02-11 2020-02-07 2.676 0 +0
2020-02-10 2020-02-06 2.727 0 +0
2020-02-07 2020-02-05 2.676 0 +0
2020-02-06 2020-02-04 2.626 0 +0
2020-02-05 2020-02-03 2.575 0 +0
2020-02-04 2020-01-31 2.626 0 +0
2020-02-03 2020-01-30 2.575 0 +0
2020-01-31 2020-01-29 2.575 0 +0
2020-01-30 2020-01-24 2.727 0 +0
2020-01-29 2020-01-22 2.727 0 +0
2020-01-23 2020-01-21 2.676 0 +0
2020-01-22 2020-01-20 2.727 0 +0
2020-01-21 2020-01-17 2.676 0 +0
2020-01-20 2020-01-16 2.727 0 +0
2020-01-17 2020-01-15 2.727 0 +0
2020-01-16 2020-01-14 2.727 0 +0
2020-01-15 2020-01-13 2.777 0 +0
2020-01-14 2020-01-10 2.777 0 +0
2020-01-13 2020-01-09 2.828 0 +0
2020-01-10 2020-01-08 2.727 0 +0
2020-01-09 2020-01-07 2.828 0 +0
2020-01-08 2020-01-06 2.828 0 +0
2020-01-07 2020-01-03 2.929 0 +0
2020-01-06 2020-01-02 2.979 0 +0
2020-01-03 2019-12-31 2.929 0 +0
2020-01-02 2019-12-27 2.878 0 +0
2019-12-30 2019-12-24 2.777 0 +0
2019-12-27 2019-12-20 2.727 0 +0
2019-12-23 2019-12-19 2.727 0 +0
2019-12-20 2019-12-18 2.777 0 +0
2019-12-19 2019-12-17 2.828 0 +0
2019-12-18 2019-12-16 2.777 0 +0
2019-12-17 2019-12-13 2.777 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.727 0 +0
2019-12-12 2019-12-10 2.727 0 +0
2019-12-11 2019-12-09 2.676 0 +0
2019-12-10 2019-12-06 2.727 0 +0
2019-12-09 2019-12-05 2.727 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.727 0 +0
2019-12-04 2019-12-02 2.777 0 +0
2019-12-03 2019-11-29 2.727 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.676 0 +0
2019-11-28 2019-11-26 2.676 0 +0
2019-11-27 2019-11-25 2.676 0 +0
2019-11-26 2019-11-22 2.676 0 +0
2019-11-25 2019-11-21 2.676 0 +0
2019-11-22 2019-11-20 2.676 0 +0
2019-11-21 2019-11-19 2.727 0 +0
2019-11-20 2019-11-18 2.676 0 +0
2019-11-19 2019-11-15 2.676 0 +0
2019-11-18 2019-11-14 2.727 0 +0
2019-11-15 2019-11-13 2.575 0 +0
2019-11-14 2019-11-12 2.575 0 +0
2019-11-13 2019-11-11 2.575 0 +0
2019-11-12 2019-11-08 2.626 0 +0
2019-11-11 2019-11-07 2.575 0 +0
2019-11-08 2019-11-06 2.575 0 +0
2019-11-07 2019-11-05 2.525 0 +0
2019-11-06 2019-11-04 2.525 0 +0
2019-11-05 2019-11-01 2.525 0 +0
2019-11-04 2019-10-31 2.474 0 +0
2019-11-01 2019-10-30 2.474 0 +0
2019-10-31 2019-10-29 2.525 0 +0
2019-10-30 2019-10-28 2.474 0 +0
2019-10-29 2019-10-25 2.474 0 +0
2019-10-28 2019-10-24 2.525 0 +0
2019-10-25 2019-10-23 2.525 0 +0
2019-10-24 2019-10-22 2.525 0 +0
2019-10-23 2019-10-21 2.575 0 +0
2019-10-22 2019-10-18 2.525 0 +0
2019-10-21 2019-10-17 2.525 0 +0
2019-10-18 2019-10-16 2.525 0 +0
2019-10-17 2019-10-15 2.626 0 +0
2019-10-16 2019-10-14 2.626 0 +0
2019-10-15 2019-10-11 2.626 0 +0
2019-10-14 2019-10-10 2.575 0 +0
2019-10-11 2019-10-09 2.575 0 +0
2019-10-10 2019-10-08 2.626 0 +0
2019-10-09 2019-10-04 2.575 0 +0
2019-10-08 2019-10-03 2.626 0 +0
2019-10-04 2019-10-02 2.626 0 +0
2019-10-03 2019-09-30 2.676 0 +0
2019-10-02 2019-09-27 2.626 0 +0
2019-09-30 2019-09-26 2.575 0 +0
2019-09-27 2019-09-25 2.575 0 +0
2019-09-26 2019-09-24 2.626 0 +0
2019-09-25 2019-09-23 2.727 0 +0
2019-09-24 2019-09-20 2.525 0 +0
2019-09-23 2019-09-19 2.828 0 +0
2019-09-20 2019-09-18 2.828 0 +0
2019-09-19 2019-09-17 2.828 0 +0
2019-09-18 2019-09-16 2.727 0 +0
2019-09-17 2019-09-13 2.575 0 +0
2019-09-16 2019-09-12 2.575 0 +0
2019-09-13 2019-09-11 2.474 0 +0
2019-09-12 2019-09-10 2.474 0 +0
2019-09-11 2019-09-09 2.525 0 +0
2019-09-10 2019-09-06 2.575 0 +0
2019-09-09 2019-09-05 2.474 0 +0
2019-09-06 2019-09-04 2.474 0 +0
2019-09-05 2019-09-03 2.474 0 +0
2019-09-04 2019-09-02 2.474 0 +0
2019-09-03 2019-08-30 2.525 0 +0
2019-09-02 2019-08-29 2.525 0 +0
2019-08-30 2019-08-28 2.525 0 +0
2019-08-29 2019-08-27 2.525 0 +0
2019-08-28 2019-08-26 2.525 0 +0
2019-08-27 2019-08-23 2.575 0 +0
2019-08-26 2019-08-22 2.575 0 +0
2019-08-23 2019-08-21 2.525 0 +0
2019-08-22 2019-08-20 2.525 0 +0
2019-08-21 2019-08-19 2.525 0 +0
2019-08-20 2019-08-16 2.525 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.474 0 +0
2019-08-15 2019-08-13 2.575 0 +0
2019-08-14 2019-08-12 2.626 0 +0
2019-08-13 2019-08-09 2.676 0 +0
2019-08-12 2019-08-08 2.676 0 +0
2019-08-09 2019-08-07 2.676 0 +0
2019-08-08 2019-08-06 2.676 0 +0
2019-08-07 2019-08-05 2.626 0 +0
2019-08-06 2019-08-02 2.727 0 +0
2019-08-05 2019-08-01 2.777 0 +0
2019-08-02 2019-07-31 2.828 0 +0
2019-08-01 2019-07-30 2.878 0 +0
2019-07-31 2019-07-29 2.828 0 +0
2019-07-30 2019-07-26 2.929 0 +0
2019-07-29 2019-07-25 2.929 0 +0
2019-07-26 2019-07-24 2.929 0 +0
2019-07-25 2019-07-23 2.929 0 +0
2019-07-24 2019-07-22 2.929 0 +0
2019-07-23 2019-07-19 3.030 0 +0
2019-07-22 2019-07-18 2.979 0 +0
2019-07-19 2019-07-17 2.979 0 +0
2019-07-18 2019-07-16 2.929 0 +0
2019-07-17 2019-07-15 2.929 0 +0
2019-07-16 2019-07-12 2.929 0 +0
2019-07-15 2019-07-11 2.979 0 +0
2019-07-12 2019-07-10 3.030 0 +0
2019-07-11 2019-07-09 3.030 0 +0
2019-07-10 2019-07-08 2.979 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.131 0 +0
2019-07-05 2019-07-03 3.080 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 3.181 0 +0
2019-07-02 2019-06-27 3.080 0 +0
2019-06-28 2019-06-26 3.080 0 +0
2019-06-27 2019-06-25 3.030 0 +0
2019-06-26 2019-06-24 3.080 0 +0
2019-06-25 2019-06-21 3.080 0 +0
2019-06-24 2019-06-20 3.131 0 +0
2019-06-21 2019-06-19 3.030 0 +0
2019-06-20 2019-06-18 2.929 0 +0
2019-06-19 2019-06-17 2.828 0 +0
2019-06-18 2019-06-14 2.828 0 +0
2019-06-17 2019-06-13 2.878 0 +0
2019-06-14 2019-06-12 2.878 0 +0
2019-06-13 2019-06-11 2.929 0 +0
2019-06-12 2019-06-10 2.878 0 +0
2019-06-11 2019-06-06 2.929 0 +0
2019-06-10 2019-06-05 2.878 0 +0
2019-06-06 2019-06-04 2.878 0 +0
2019-06-05 2019-06-03 2.929 0 +0
2019-06-04 2019-05-31 3.030 0 +0
2019-06-03 2019-05-30 3.030 0 +0
2019-05-31 2019-05-29 3.030 0 +0
2019-05-30 2019-05-28 3.080 0 +0
2019-05-29 2019-05-27 3.030 0 +0
2019-05-28 2019-05-24 3.080 0 +0
2019-05-27 2019-05-23 3.131 0 +0
2019-05-24 2019-05-22 3.131 0 +0
2019-05-23 2019-05-21 3.131 0 +0
2019-05-22 2019-05-20 3.131 0 +0
2019-05-21 2019-05-17 3.181 0 +0
2019-05-20 2019-05-16 3.333 0 +0
2019-05-17 2019-05-15 3.333 0 +0
2019-05-16 2019-05-14 3.232 0 +0
2019-05-15 2019-05-10 3.232 0 +0
2019-05-14 2019-05-09 3.181 0 +0
2019-05-10 2019-05-08 3.333 0 +0
2019-05-09 2019-05-07 3.434 0 +0
2019-05-08 2019-05-06 3.434 0 +0
2019-05-07 2019-05-03 3.636 0 +0
2019-05-06 2019-05-02 3.737 0 +0
2019-05-03 2019-04-30 3.787 0 +0
2019-05-02 2019-04-29 3.838 0 +0
2019-04-30 2019-04-26 3.838 0 +0
2019-04-29 2019-04-25 3.838 0 +0
2019-04-26 2019-04-24 3.838 0 +0
2019-04-25 2019-04-23 3.737 0 +0
2019-04-24 2019-04-18 3.686 0 +0
2019-04-23 2019-04-17 3.686 0 +0
2019-04-18 2019-04-16 3.686 0 +0
2019-04-17 2019-04-15 3.737 0 +0
2019-04-16 2019-04-12 3.838 0 +0
2019-04-15 2019-04-11 3.787 0 +0
2019-04-12 2019-04-10 3.737 0 +0
2019-04-11 2019-04-09 3.838 0 +0
2019-04-10 2019-04-08 3.787 0 +0
2019-04-09 2019-04-04 3.838 0 +0
2019-04-08 2019-04-03 3.838 0 +0
2019-04-04 2019-04-02 3.585 0 +0
2019-04-03 2019-04-01 3.737 0 +0
2019-04-02 2019-03-29 3.838 0 +0
2019-04-01 2019-03-28 4.191 0 +0
2019-03-29 2019-03-27 4.039 0 +0
2019-03-28 2019-03-26 3.888 0 +0
2019-03-27 2019-03-25 3.939 0 +0
2019-03-26 2019-03-22 3.939 0 +0
2019-03-25 2019-03-21 3.939 0 +0
2019-03-22 2019-03-20 3.939 0 +0
2019-03-21 2019-03-19 3.939 0 +0
2019-03-20 2019-03-18 3.939 0 +0
2019-03-19 2019-03-15 3.989 0 +0
2019-03-18 2019-03-14 3.989 0 +0
2019-03-15 2019-03-13 3.989 0 +0
2019-03-14 2019-03-12 4.090 0 +0
2019-03-13 2019-03-11 3.939 0 +0
2019-03-12 2019-03-08 3.989 0 +0
2019-03-11 2019-03-07 3.939 0 +0
2019-03-08 2019-03-06 4.090 0 +0
2019-03-07 2019-03-05 4.191 0 +0
2019-03-06 2019-03-04 4.241 0 +0
2019-03-05 2019-03-01 4.292 0 +0
2019-03-04 2019-02-28 3.989 0 +0
2019-03-01 2019-02-27 4.191 0 +0
2019-02-28 2019-02-26 4.292 0 +0
2019-02-27 2019-02-25 3.989 0 +0
2019-02-26 2019-02-22 4.039 0 +0
2019-02-25 2019-02-21 4.039 0 +0
2019-02-22 2019-02-20 4.191 0 +0
2019-02-21 2019-02-19 3.484 0 +0
2019-02-20 2019-02-18 3.484 0 +0
2019-02-19 2019-02-15 3.383 0 +0
2019-02-18 2019-02-14 3.484 0 +0
2019-02-15 2019-02-13 3.484 0 +0
2019-02-14 2019-02-12 2.979 0 +0
2019-02-13 2019-02-11 3.030 0 +0
2019-02-12 2019-02-08 3.080 0 +0
2019-02-11 2019-02-04 3.030 0 +0
2019-02-08 2019-01-31 3.030 0 +0
2019-02-01 2019-01-30 2.979 0 +0
2019-01-31 2019-01-29 2.979 0 +0
2019-01-30 2019-01-28 3.030 0 +0
2019-01-29 2019-01-25 3.080 0 +0
2019-01-28 2019-01-24 3.131 0 +0
2019-01-25 2019-01-23 3.030 0 +0
2019-01-24 2019-01-22 2.929 0 +0
2019-01-23 2019-01-21 3.080 0 +0
2019-01-22 2019-01-18 3.181 0 +0
2019-01-21 2019-01-17 3.030 0 +0
2019-01-18 2019-01-16 3.030 0 +0
2019-01-17 2019-01-15 2.727 0 +0
2019-01-16 2019-01-14 2.676 0 +0
2019-01-15 2019-01-11 2.676 0 +0
2019-01-14 2019-01-10 2.474 0 +0
2019-01-11 2019-01-09 2.525 0 +0
2019-01-10 2019-01-08 2.474 0 +0
2019-01-09 2019-01-07 2.424 0 +0
2019-01-08 2019-01-04 2.474 0 +0
2019-01-07 2019-01-03 2.474 0 +0
2019-01-04 2019-01-02 2.474 0 +0
2019-01-03 2018-12-31 2.474 0 +0
2019-01-02 2018-12-27 2.575 0 +0
2018-12-28 2018-12-24 2.575 0 +0
2018-12-27 2018-12-20 2.575 0 +0
2018-12-21 2018-12-19 2.626 0 +0
2018-12-20 2018-12-18 2.626 0 +0
2018-12-19 2018-12-17 2.727 0 +0
2018-12-18 2018-12-14 2.676 0 +0
2018-12-17 2018-12-13 2.626 0 +0
2018-12-14 2018-12-12 2.676 0 +0
2018-12-13 2018-12-11 2.626 0 +0
2018-12-12 2018-12-10 2.626 0 +0
2018-12-11 2018-12-07 2.676 0 +0
2018-12-10 2018-12-06 2.676 0 +0
2018-12-07 2018-12-05 2.676 0 +0
2018-12-06 2018-12-04 2.676 0 +0
2018-12-05 2018-12-03 2.727 0 +0
2018-12-04 2018-11-30 2.676 0 +0
2018-12-03 2018-11-29 2.626 0 +0
2018-11-30 2018-11-28 2.626 0 +0
2018-11-29 2018-11-27 2.626 0 +0
2018-11-28 2018-11-26 2.626 0 +0
2018-11-27 2018-11-23 2.626 0 +0
2018-11-26 2018-11-22 2.626 0 +0
2018-11-23 2018-11-21 2.676 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.676 0 +0
2018-11-20 2018-11-16 2.676 0 +0
2018-11-19 2018-11-15 2.676 0 +0
2018-11-16 2018-11-14 2.626 0 +0
2018-11-15 2018-11-13 2.626 0 +0
2018-11-14 2018-11-12 2.626 0 +0
2018-11-13 2018-11-09 2.626 0 +0
2018-11-12 2018-11-08 2.777 0 +0
2018-11-09 2018-11-07 2.828 0 +0
2018-11-08 2018-11-06 2.777 0 +0
2018-11-07 2018-11-05 2.777 0 +0
2018-11-06 2018-11-02 2.878 0 +0
2018-11-05 2018-11-01 2.777 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.525 0 +0
2018-10-31 2018-10-29 2.525 0 +0
2018-10-30 2018-10-26 2.525 0 +0
2018-10-29 2018-10-25 2.525 0 +0
2018-10-26 2018-10-24 2.626 0 +0
2018-10-25 2018-10-23 2.727 0 +0
2018-10-24 2018-10-22 2.828 0 +0
2018-10-23 2018-10-19 2.777 0 +0
2018-10-22 2018-10-18 2.727 0 +0
2018-10-19 2018-10-16 2.828 0 +0
2018-10-18 2018-10-15 2.777 0 +0
2018-10-16 2018-10-12 2.828 0 +0
2018-10-15 2018-10-11 2.828 0 +0
2018-10-12 2018-10-10 2.878 0 +0
2018-10-11 2018-10-09 2.929 0 +0
2018-10-10 2018-10-08 2.929 0 +0
2018-10-09 2018-10-05 3.030 0 +0
2018-10-08 2018-10-04 3.080 0 +0
2018-10-05 2018-10-03 3.232 0 +0
2018-10-04 2018-10-02 3.232 0 +0
2018-10-03 2018-09-28 3.333 0 +0
2018-10-02 2018-09-27 3.434 0 +0
2018-09-28 2018-09-26 3.383 0 +0
2018-09-27 2018-09-24 3.434 0 +0
2018-09-26 2018-09-21 3.585 0 +0
2018-09-24 2018-09-20 3.636 0 +0
2018-09-21 2018-09-19 3.737 0 +0
2018-09-20 2018-09-18 3.585 0 +0
2018-09-19 2018-09-17 3.585 0 +0
2018-09-18 2018-09-14 3.585 0 +0
2018-09-17 2018-09-13 3.434 0 +0
2018-09-14 2018-09-12 3.535 0 +0
2018-09-13 2018-09-11 3.484 0 +0
2018-09-12 2018-09-10 3.686 0 +0
2018-09-11 2018-09-07 3.787 0 +0
2018-09-10 2018-09-06 3.838 0 +0
2018-09-07 2018-09-05 3.888 0 +0
2018-09-06 2018-09-04 3.989 0 +0
2018-09-05 2018-09-03 3.888 0 +0
2018-09-04 2018-08-31 4.039 0 +0
2018-09-03 2018-08-30 4.090 0 +0
2018-08-31 2018-08-29 4.090 0 +0
2018-08-30 2018-08-28 4.292 0 +0
2018-08-29 2018-08-27 4.241 0 +0
2018-08-28 2018-08-24 4.090 0 +0
2018-08-27 2018-08-23 3.888 0 +0
2018-08-24 2018-08-22 3.838 0 +0
2018-08-23 2018-08-21 3.888 0 +0
2018-08-22 2018-08-20 3.939 0 +0
2018-08-21 2018-08-17 3.939 0 +0
2018-08-20 2018-08-16 3.939 0 +0
2018-08-17 2018-08-15 4.039 0 +0
2018-08-16 2018-08-14 4.039 0 +0
2018-08-15 2018-08-13 4.292 0 +0
2018-08-14 2018-08-10 4.443 0 +0
2018-08-13 2018-08-09 4.443 0 +0
2018-08-10 2018-08-08 4.595 0 +0
2018-08-09 2018-08-07 4.746 0 +0
2018-08-08 2018-08-06 4.443 0 +0
2018-08-07 2018-08-03 4.393 0 +0
2018-08-06 2018-08-02 4.494 0 +0
2018-08-03 2018-08-01 4.595 0 +0
2018-08-02 2018-07-31 4.696 0 +0
2018-08-01 2018-07-30 4.898 0 +0
2018-07-31 2018-07-27 4.948 0 +0
2018-07-30 2018-07-26 4.746 0 +0
2018-07-27 2018-07-25 4.948 0 +0
2018-07-26 2018-07-24 4.494 0 +0
2018-07-25 2018-07-23 4.241 0 +0
2018-07-24 2018-07-20 4.140 0 +0
2018-07-23 2018-07-19 4.241 0 +0
2018-07-20 2018-07-18 4.039 0 +0
2018-07-19 2018-07-17 4.090 0 +0
2018-07-18 2018-07-16 4.039 0 +0
2018-07-17 2018-07-13 4.241 0 +0
2018-07-16 2018-07-12 4.039 0 +0
2018-07-13 2018-07-11 4.090 0 +0
2018-07-12 2018-07-10 4.241 0 +0
2018-07-11 2018-07-09 4.191 0 +0
2018-07-10 2018-07-06 4.191 0 +0
2018-07-09 2018-07-05 4.241 0 +0
2018-07-06 2018-07-04 4.393 0 +0
2018-07-05 2018-07-03 4.544 0 +0
2018-07-04 2018-06-29 4.494 0 +0
2018-07-03 2018-06-28 4.494 0 +0
2018-06-29 2018-06-27 4.544 0 +0
2018-06-28 2018-06-26 5.049 0 +0
2018-06-27 2018-06-25 4.544 0 +0
2018-06-26 2018-06-22 4.443 0 +0
2018-06-25 2018-06-21 4.342 0 +0
2018-06-22 2018-06-20 4.544 0 +0
2018-06-21 2018-06-19 4.847 0 +0
2018-06-20 2018-06-15 5.150 0 +0
2018-06-19 2018-06-14 5.150 0 +0
2018-06-15 2018-06-13 4.999 0 +0
2018-06-14 2018-06-12 4.595 0 +0
2018-06-13 2018-06-11 4.443 0 +0
2018-06-12 2018-06-08 4.393 0 +0
2018-06-11 2018-06-07 4.494 0 +0
2018-06-08 2018-06-06 4.544 0 +0
2018-06-07 2018-06-05 4.544 0 +0
2018-06-06 2018-06-04 4.140 0 +0
2018-06-05 2018-06-01 4.393 0 +0
2018-06-04 2018-05-31 3.333 0 +0
2018-06-01 2018-05-30 3.181 0 +0
2018-05-31 2018-05-29 3.383 0 +0
2018-05-30 2018-05-28 3.484 0 +0
2018-05-29 2018-05-25 3.232 0 +0
2018-05-28 2018-05-24 3.282 0 +0
2018-05-25 2018-05-23 3.434 0 +0
2018-05-24 2018-05-21 3.030 0 +0
2018-05-23 2018-05-18 2.828 0 +0
2018-05-21 2018-05-17 2.878 0 +0
2018-05-18 2018-05-16 2.979 0 +0
2018-05-17 2018-05-15 3.080 0 +0
2018-05-16 2018-05-14 3.030 0 +0
2018-05-15 2018-05-11 3.080 0 +0
2018-05-14 2018-05-10 3.080 0 +0
2018-05-11 2018-05-09 3.080 0 +0
2018-05-10 2018-05-08 3.131 0 +0
2018-05-09 2018-05-07 3.131 0 +0
2018-05-08 2018-05-04 3.181 0 +0
2018-05-07 2018-05-03 3.181 0 +0
2018-05-04 2018-05-02 3.282 0 +0
2018-05-03 2018-04-30 3.282 0 +0
2018-05-02 2018-04-27 3.181 0 +0
2018-04-30 2018-04-26 3.181 0 +0
2018-04-27 2018-04-25 3.181 0 +0
2018-04-26 2018-04-24 3.181 0 +0
2018-04-25 2018-04-23 3.232 0 +0
2018-04-24 2018-04-20 3.232 0 +0
2018-04-23 2018-04-19 3.333 0 +0
2018-04-20 2018-04-18 3.282 0 +0
2018-04-19 2018-04-17 3.383 0 +0
2018-04-18 2018-04-16 3.434 0 +0
2018-04-17 2018-04-13 3.484 0 +0
2018-04-16 2018-04-12 3.585 0 +0
2018-04-13 2018-04-11 3.636 0 +0
2018-04-12 2018-04-10 3.686 0 +0
2018-04-11 2018-04-09 3.585 0 +0
2018-04-10 2018-04-06 3.585 0 +0
2018-04-09 2018-04-04 3.585 0 +0
2018-04-06 2018-04-03 3.636 0 +0
2018-04-04 2018-03-29 3.686 0 -16,992
2017-11-02 2017-10-31 5.201 16,992 +3,089 0.00% 88,373
2017-10-26 2017-10-24 5.302 13,903 +1,545 0.00% 73,711
2017-10-25 2017-10-23 5.302 12,358 +11,883 0.00% 65,520
2017-10-24 2017-10-20 5.302 475 +475 0.00% 2,518
2017-07-27 2017-07-25 5.403 0 -2,020
2017-07-18 2017-07-14 5.655 2,020 -30,301 0.00% 11,424
2017-07-12 2017-07-10 5.706 32,321 -4,159 0.01% 184,417
2017-06-29 2017-06-27 5.756 36,480 -1,188 0.01% 209,989
2017-06-28 2017-06-26 5.857 37,668 -3,921 0.01% 220,632
2017-06-14 2017-06-12 6.564 41,589 -3,981 0.01% 272,998
2017-06-06 2017-06-02 6.615 45,570 -46 0.01% 301,431
2017-05-18 2017-05-16 6.766 45,616 +12 0.01% 308,645
2017-05-10 2017-05-08 6.766 45,604 +3 0.01% 308,564
2017-05-05 2017-05-02 6.918 45,601 +3,981 0.01% 315,451
2017-05-02 2017-04-27 6.918 41,620 +1,188 0.01% 287,912
2017-04-25 2017-04-21 6.615 40,432 -60 0.01% 267,444
2017-04-24 2017-04-20 6.615 40,492 +40 0.01% 267,841
2017-04-19 2017-04-13 6.766 40,452 +24 0.01% 273,704
2017-04-12 2017-04-10 6.867 40,428 -1,248 0.01% 277,625
2017-04-10 2017-04-06 6.968 41,676 -1 0.01% 290,404
2017-04-07 2017-04-05 6.968 41,677 -3,136 0.01% 290,411
2017-04-06 2017-04-03 7.019 44,813 +12 0.01% 314,526
2017-03-27 2017-03-23 7.271 44,801 -23 0.01% 325,752
2017-03-20 2017-03-16 7.120 44,824 +19 0.01% 319,129
2017-03-08 2017-03-06 7.170 44,805 +8 0.01% 321,256
2017-03-01 2017-02-27 7.322 44,797 -19 0.01% 327,985
2017-02-01 2017-01-25 6.968 44,816 +19 0.01% 312,284
2017-01-18 2017-01-16 6.766 44,797 -35 0.01% 303,103
2017-01-13 2017-01-11 7.019 44,832 -2 0.01% 314,659
2017-01-06 2017-01-04 7.322 44,834 +22 0.01% 328,256
2017-01-04 2016-12-30 7.170 44,812 +24 0.01% 321,307
2016-12-15 2016-12-13 7.423 44,788 -24 0.01% 332,442
2016-12-14 2016-12-12 7.372 44,812 -119 0.01% 330,358
2016-12-13 2016-12-09 7.625 44,931 +12 0.01% 342,578
2016-12-12 2016-12-08 7.271 44,919 +107 0.01% 326,610
2016-12-09 2016-12-07 7.271 44,812 +3,922 0.01% 325,832
2016-12-02 2016-11-30 7.423 40,890 -20 0.01% 303,509
2016-11-28 2016-11-24 8.281 40,910 -5,953 0.01% 338,774
2016-11-25 2016-11-23 8.584 46,863 +5,941 0.01% 402,269
2016-11-21 2016-11-17 8.887 40,922 -5,941 0.01% 363,669
2016-11-18 2016-11-16 9.089 46,863 +5,941 0.01% 425,931
2016-11-17 2016-11-15 8.432 40,922 -2,971 0.01% 345,073
2016-11-16 2016-11-14 8.432 43,893 -2,966 0.01% 370,125
2016-11-15 2016-11-11 7.271 46,859 +5,941 0.01% 340,716
2016-11-03 2016-11-01 6.918 40,918 +12 0.01% 283,056
2016-10-07 2016-10-05 7.221 40,906 +36 0.01% 295,366
2016-09-30 2016-09-28 7.322 40,870 -5,965 0.01% 299,233
2016-09-29 2016-09-27 7.322 46,835 +5,941 0.01% 342,906
2016-09-26 2016-09-22 7.322 40,894 -5,941 0.01% 299,409
2016-09-23 2016-09-21 7.170 46,835 +5,941 0.01% 335,812
2016-09-05 2016-09-01 6.817 40,894 -5,941 0.01% 278,760
2016-09-02 2016-08-31 7.170 46,835 +5,882 0.01% 335,812
2016-09-01 2016-08-30 6.968 40,953 +39 0.01% 285,366
2016-08-23 2016-08-19 7.019 40,914 +20 0.01% 287,160
2016-08-19 2016-08-17 7.221 40,894 -2,792 0.01% 295,279
2016-08-18 2016-08-16 6.716 43,686 -773 0.01% 293,380
2016-08-17 2016-08-15 6.817 44,459 +3,565 0.01% 303,061
2016-08-08 2016-08-04 6.867 40,894 +93 0.01% 280,825
2016-08-04 2016-08-01 6.867 40,801 -20 0.01% 280,186
2016-07-19 2016-07-15 7.120 40,821 +28 0.01% 290,630
2016-07-12 2016-07-08 7.524 40,793 -5,347 0.01% 306,909
2016-07-11 2016-07-07 7.524 46,140 +1,723 0.01% 347,137
2016-07-08 2016-07-06 7.524 44,417 +55 0.01% 334,174
2016-06-30 2016-06-28 7.372 44,362 +3,565 0.01% 327,040
2016-06-22 2016-06-20 7.120 40,797 -5,942 0.01% 290,459
2016-06-21 2016-06-17 6.918 46,739 +5,942 0.01% 323,323
2016-06-14 2016-06-10 7.899 40,797 -1,192 0.01% 322,244
2016-06-02 2016-05-31 7.653 41,989 -6,115 0.01% 321,359
2016-05-27 2016-05-25 7.506 48,104 -6,115 0.01% 361,080
2016-05-26 2016-05-24 7.457 54,219 +12,230 0.01% 404,320
2016-05-25 2016-05-23 7.506 41,989 -10,396 0.01% 315,179
2016-05-24 2016-05-20 7.555 52,385 +10,396 0.01% 395,784
2016-05-23 2016-05-19 7.555 41,989 -4,464 0.01% 317,239
2016-05-20 2016-05-18 7.653 46,453 -12,230 0.01% 355,524
2016-05-18 2016-05-16 7.850 58,683 -1,651 0.01% 460,641
2016-05-17 2016-05-13 7.801 60,334 +6,115 0.01% 470,641
2016-05-16 2016-05-12 7.850 54,219 -6,115 0.01% 425,600
2016-05-13 2016-05-11 7.948 60,334 +6,115 0.01% 479,521
2016-05-06 2016-05-04 8.733 54,219 -1,040 0.01% 473,480
2016-05-05 2016-05-03 8.831 55,259 +17 0.01% 487,984
2016-05-03 2016-04-28 8.880 55,242 -61 0.01% 490,544
2016-04-29 2016-04-27 8.536 55,303 -9,772 0.01% 472,094
2016-04-28 2016-04-26 8.242 65,075 +6,115 0.01% 536,357
2016-04-26 2016-04-22 8.095 58,960 -4,281 0.01% 477,278
2016-04-19 2016-04-15 7.899 63,241 +41 0.01% 499,522
2016-04-18 2016-04-14 7.555 63,200 -1,908 0.01% 477,494
2016-04-15 2016-04-13 7.457 65,108 +3,669 0.01% 485,521
2016-04-14 2016-04-12 7.261 61,439 +6,115 0.01% 446,104
2016-04-08 2016-04-06 7.359 55,324 +6,115 0.01% 407,132
2016-04-01 2016-03-30 7.653 49,209 +6,115 0.01% 376,617
2016-03-24 2016-03-22 8.095 43,094 -6,115 0.01% 348,844
2016-03-23 2016-03-21 8.144 49,209 +6,115 0.01% 400,759
2016-03-21 2016-03-17 7.850 43,094 -7,949 0.01% 338,273
2016-03-18 2016-03-16 7.850 51,043 +7,949 0.01% 400,670
2016-03-15 2016-03-11 9.567 43,094 -3,058 0.01% 412,270
2016-03-14 2016-03-10 9.321 46,152 +3,058 0.01% 430,204
2016-03-11 2016-03-09 9.174 43,094 +1,039 0.01% 395,356
2016-03-02 2016-02-29 10.793 42,055 -3,546 0.01% 453,911
2016-03-01 2016-02-26 10.990 45,601 +41 0.01% 501,133
2016-02-23 2016-02-19 10.793 45,560 +32 0.01% 491,741
2016-02-19 2016-02-17 10.940 45,528 -41 0.01% 498,097
2016-02-04 2016-02-02 8.438 45,569 +1 0.01% 384,528
2016-02-03 2016-02-01 8.831 45,568 +1 0.01% 402,404
2016-01-28 2016-01-26 9.272 45,567 -40 0.01% 422,515
2016-01-26 2016-01-22 9.420 45,607 +53 0.01% 429,599
2016-01-19 2016-01-15 9.910 45,554 +12 0.01% 451,449
2016-01-14 2016-01-12 9.714 45,542 +33 0.01% 442,392
2016-01-13 2016-01-11 9.714 45,509 -42 0.01% 442,072
2016-01-07 2016-01-05 9.616 45,551 +25 0.01% 438,010
2015-12-16 2015-12-14 8.831 45,526 -306 0.01% 402,034
2015-12-07 2015-12-03 7.506 45,832 +306 0.01% 344,025
2015-12-03 2015-12-01 7.408 45,526 -1,061 0.01% 337,262
2015-11-30 2015-11-26 8.586 46,587 +1,070 0.01% 399,975
2015-11-27 2015-11-25 8.635 45,517 +7 0.01% 393,022
2015-11-26 2015-11-24 8.487 45,510 -18,345 0.01% 386,263
2015-11-04 2015-11-02 8.782 63,855 -61 0.01% 560,762
2015-11-02 2015-10-29 8.782 63,916 -306 0.01% 561,297
2015-10-29 2015-10-27 9.174 64,222 +306 0.01% 589,191
2015-10-20 2015-10-16 9.518 63,916 -489 0.01% 608,333
2015-10-19 2015-10-15 9.763 64,405 +32 0.01% 628,786
2015-10-14 2015-10-12 9.714 64,373 +183 0.01% 625,316
2015-10-09 2015-10-07 9.812 64,190 +61 0.01% 629,836
2015-10-08 2015-10-06 9.469 64,129 -6,090 0.01% 607,214
2015-09-30 2015-09-25 10.057 70,219 +6,115 0.01% 706,218
2015-09-24 2015-09-22 10.303 64,104 +183 0.01% 660,442
2015-09-22 2015-09-18 10.695 63,921 +12 0.01% 683,645
2015-09-10 2015-09-08 10.597 63,909 +21 0.01% 677,245
2015-09-09 2015-09-07 10.744 63,888 +6 0.01% 686,426
2015-09-02 2015-08-31 10.106 63,882 -12 0.01% 645,619
2015-09-01 2015-08-28 9.910 63,894 +4 0.01% 633,201
2015-08-28 2015-08-26 10.303 63,890 +20 0.01% 658,237
2015-08-14 2015-08-12 11.676 63,870 -12 0.01% 745,769
2015-08-10 2015-08-06 11.333 63,882 +24 0.01% 723,970
2015-08-07 2015-08-05 11.186 63,858 +50 0.01% 714,300
2015-08-06 2015-08-04 11.480 63,808 -20 0.01% 732,523
2015-08-04 2015-07-31 11.088 63,828 +7 0.01% 707,701
2015-07-29 2015-07-27 11.088 63,821 -672 0.01% 707,624
2015-07-28 2015-07-24 10.597 64,493 +183 0.01% 683,434
2015-07-27 2015-07-23 11.627 64,310 +1 0.01% 747,751
2015-07-23 2015-07-21 10.597 64,309 +183 0.01% 681,484
2015-07-22 2015-07-20 11.186 64,126 +122 0.01% 717,298
2015-07-21 2015-07-17 12.216 64,004 +1 0.01% 781,874
2015-07-16 2015-07-14 11.725 64,003 +183 0.01% 750,462
2015-07-15 2015-07-13 11.774 63,820 +12 0.01% 751,447
2015-07-13 2015-07-09 11.627 63,808 -20 0.01% 741,914
2015-07-10 2015-07-08 10.597 63,828 -28 0.01% 676,387
2015-07-09 2015-07-07 11.186 63,856 +25 0.01% 714,277
2015-06-30 2015-06-26 12.265 63,831 +2 0.01% 782,892
2015-06-26 2015-06-24 13.001 63,829 +20 0.01% 829,840
2015-06-25 2015-06-23 13.246 63,809 -20 0.01% 845,232
2015-06-22 2015-06-18 14.718 63,829 -4,271 0.01% 939,441
2015-06-19 2015-06-17 14.718 68,100 -2,005 0.01% 1,002,302
2015-06-18 2015-06-16 14.718 70,105 -4,648 0.01% 1,031,812
2015-06-17 2015-06-15 14.473 74,753 -1,223 0.01% 1,081,885
2015-06-15 2015-06-11 14.237 75,976 +795 0.01% 1,081,693
2015-06-12 2015-06-10 13.755 75,181 +2,026 0.01% 1,034,091
2015-06-11 2015-06-09 13.755 73,155 +2,052 0.01% 1,006,224
2015-06-04 2015-06-02 14.961 71,103 +2,300 0.01% 1,063,789
2015-06-03 2015-06-01 14.961 68,803 -62 0.01% 1,029,378
2015-06-02 2015-05-29 14.479 68,865 +4,026 0.01% 997,070
2015-06-01 2015-05-28 14.237 64,839 -1,844 0.01% 923,133
2015-05-29 2015-05-27 13.996 66,683 +1,865 0.01% 933,295
2015-05-26 2015-05-21 13.272 64,818 -50 0.01% 860,269
2015-05-19 2015-05-15 12.307 64,868 +20 0.01% 798,319
2015-05-15 2015-05-13 12.307 64,848 -16 0.01% 798,073
2015-05-13 2015-05-11 12.548 64,864 +18,648 0.01% 813,922
2015-05-12 2015-05-08 12.548 46,216 +25 0.01% 579,924
2015-05-07 2015-05-05 12.789 46,191 -2,052 0.01% 590,757
2015-05-04 2015-04-29 13.031 48,243 +2,052 0.01% 628,643
2015-04-30 2015-04-28 13.031 46,191 -3,070 0.01% 601,903
2015-04-29 2015-04-27 11.052 49,261 -1,989 0.01% 544,433
2015-04-28 2015-04-24 11.052 51,250 +1,989 0.01% 566,415
2015-04-23 2015-04-21 10.714 49,261 -25 0.01% 527,791
2015-04-22 2015-04-20 10.666 49,286 -3,108 0.01% 525,680
2015-04-21 2015-04-17 10.955 52,394 +3,108 0.01% 574,002
2015-04-20 2015-04-16 11.197 49,286 +3,046 0.01% 551,845
2015-04-17 2015-04-15 10.907 46,240 +50 0.01% 504,350
2015-04-16 2015-04-14 10.811 46,190 -199 0.01% 499,346
2015-04-14 2015-04-10 11.052 46,389 +186 0.01% 512,692
2015-04-09 2015-04-02 11.149 46,203 -4 0.01% 515,096
2015-04-08 2015-04-01 10.811 46,207 +21 0.01% 499,530
2015-03-27 2015-03-25 11.149 46,186 -10,568 0.01% 514,906
2015-03-24 2015-03-20 11.197 56,754 -7 0.01% 635,463
2015-03-20 2015-03-18 10.714 56,761 +24 0.01% 608,147
2015-03-18 2015-03-16 10.618 56,737 +6,341 0.01% 602,414
2015-03-16 2015-03-12 9.990 50,396 +4,218 0.01% 503,468
2015-03-13 2015-03-11 9.652 46,178 -124 0.01% 445,729
2015-03-11 2015-03-09 10.135 46,302 +79 0.01% 469,272
2015-03-10 2015-03-06 11.052 46,223 +37 0.01% 510,857
2015-03-05 2015-03-03 12.307 46,186 +21 0.01% 568,403
2015-02-27 2015-02-25 11.583 46,165 +14 0.01% 534,724
2015-02-12 2015-02-10 11.438 46,151 -21 0.01% 527,880
2015-02-10 2015-02-06 11.438 46,172 -13 0.01% 528,120
2015-02-09 2015-02-05 11.293 46,185 +30 0.01% 521,582
2015-02-04 2015-02-02 11.149 46,155 -16 0.01% 514,561
2015-02-02 2015-01-29 10.762 46,171 +20 0.01% 496,912
2015-01-30 2015-01-28 11.293 46,151 -62 0.01% 521,198
2015-01-28 2015-01-26 10.618 46,213 +25 0.01% 490,673
2015-01-22 2015-01-20 10.811 46,188 -41 0.01% 499,325
2015-01-21 2015-01-19 10.762 46,229 -2,018 0.01% 497,537
2015-01-20 2015-01-16 10.618 48,247 +2,051 0.01% 512,270
2015-01-15 2015-01-13 9.845 46,196 +42 0.01% 454,821
2015-01-13 2015-01-09 9.459 46,154 -18 0.01% 436,587
2015-01-09 2015-01-07 9.266 46,172 -933 0.01% 427,844
2015-01-06 2015-01-02 8.880 47,105 -3,108 0.01% 418,303
2015-01-05 2014-12-31 8.880 50,213 +3,114 0.01% 445,902
2015-01-02 2014-12-29 9.073 47,099 +1 0.01% 427,342
2014-12-30 2014-12-24 8.784 47,098 +932 0.01% 413,694
2014-12-29 2014-12-22 8.928 46,166 -25 0.01% 412,192
2014-12-18 2014-12-16 9.122 46,191 -3,108 0.01% 421,332
2014-12-16 2014-12-12 9.459 49,299 -2,486 0.01% 466,337
2014-12-11 2014-12-09 9.990 51,785 -3,108 0.01% 517,345
2014-12-10 2014-12-08 9.797 54,893 -8,852 0.01% 537,797
2014-12-09 2014-12-05 9.797 63,745 +7,397 0.01% 624,522
2014-11-26 2014-11-24 9.604 56,348 -2,051 0.01% 541,174
2014-11-24 2014-11-20 9.170 58,399 -10,568 0.01% 535,506
2014-11-21 2014-11-19 9.459 68,967 -1,081 0.01% 652,384
2014-11-20 2014-11-18 9.266 70,048 +1,243 0.01% 649,087
2014-11-13 2014-11-11 8.687 68,805 +4,351 0.01% 597,721
2014-11-12 2014-11-10 8.928 64,454 +10,568 0.01% 575,476
2014-11-10 2014-11-06 8.784 53,886 +3,108 0.01% 473,318
2014-10-21 2014-10-17 9.701 50,778 -19 0.01% 492,581
2014-10-17 2014-10-15 9.508 50,797 +2 0.01% 482,959
2014-10-06 2014-09-30 9.508 50,795 -995 0.01% 482,940
2014-10-03 2014-09-29 9.749 51,790 -3,108 0.01% 504,897
2014-09-29 2014-09-25 9.845 54,898 +3,129 0.01% 540,496
2014-09-26 2014-09-24 9.749 51,769 +982 0.01% 504,693
2014-09-19 2014-09-17 10.183 50,787 +50 0.01% 517,179
2014-09-18 2014-09-16 10.087 50,737 -42 0.01% 511,772
2014-09-12 2014-09-10 10.521 50,779 -6 0.01% 534,252
2014-09-08 2014-09-04 9.990 50,785 -13 0.01% 507,355
2014-09-03 2014-09-01 9.749 50,798 +6 0.01% 495,226
2014-09-01 2014-08-28 9.942 50,792 +38 0.01% 504,973
2014-08-25 2014-08-21 9.797 50,754 -21 0.01% 497,247
2014-08-18 2014-08-14 10.569 50,775 -21 0.01% 536,661
2014-08-15 2014-08-13 10.618 50,796 +1 0.01% 539,334
2014-08-13 2014-08-11 10.473 50,795 +49 0.01% 531,969
2014-08-06 2014-08-04 10.569 50,746 -41 0.01% 536,354
2014-08-05 2014-08-01 10.473 50,787 -4 0.01% 531,885
2014-08-01 2014-07-30 10.714 50,791 +49 0.01% 544,184
2014-07-25 2014-07-23 10.811 50,742 -37 0.01% 548,556
2014-07-24 2014-07-22 10.618 50,779 -4,991 0.01% 539,154
2014-07-17 2014-07-15 9.942 55,770 -4,351 0.01% 554,464
2014-07-16 2014-07-14 9.845 60,121 +20 0.01% 591,919
2014-07-04 2014-07-02 9.604 60,101 -1,554 0.01% 577,219
2014-07-03 2014-06-30 9.363 61,655 +1,554 0.01% 577,266
2014-06-24 2014-06-20 9.749 60,101 -11,193 0.01% 585,921
2014-06-19 2014-06-17 8.977 71,294 +6,216 0.01% 639,988
2014-06-17 2014-06-13 9.218 65,078 +2 0.01% 599,892
2014-06-13 2014-06-11 9.315 65,076 +1,865 0.01% 606,155
2014-06-11 2014-06-09 9.122 63,211 -21,756 0.01% 576,581
2014-06-09 2014-06-05 9.218 84,967 +41 0.02% 783,230
2014-06-06 2014-06-04 9.411 84,926 -21 0.02% 799,247
2014-06-03 2014-05-29 9.604 84,947 +3,109 0.02% 815,843
2014-05-27 2014-05-23 9.508 81,838 -25 0.01% 778,085
2014-05-26 2014-05-22 9.604 81,863 +8,056 0.01% 786,224
2014-05-14 2014-05-12 9.556 73,807 +25 0.01% 705,291
2014-05-02 2014-04-29 10.135 73,782 -5,595 0.01% 747,783
2014-04-30 2014-04-28 10.425 79,377 +4,351 0.01% 827,474
2014-04-29 2014-04-25 10.280 75,026 +1,244 0.01% 771,253
2014-04-22 2014-04-16 10.183 73,782 +35 0.01% 751,344
2014-04-16 2014-04-14 10.376 73,747 -83 0.01% 765,224
2014-04-15 2014-04-11 10.328 73,830 +37 0.01% 762,522
2014-04-08 2014-04-04 10.376 73,793 +50 0.01% 765,701
2014-03-26 2014-03-24 11.004 73,743 -39 0.01% 811,449
2014-03-24 2014-03-20 10.666 73,782 -6,217 0.01% 786,952
2014-03-19 2014-03-17 11.438 79,999 +42 0.01% 915,037
2014-03-18 2014-03-14 11.728 79,957 -8,703 0.01% 937,710
2014-03-17 2014-03-13 11.921 88,660 +2,010 0.02% 1,056,892
2014-03-14 2014-03-12 11.728 86,650 -12 0.02% 1,016,203
2014-03-13 2014-03-11 11.679 86,662 +37 0.02% 1,012,161
2014-03-12 2014-03-10 11.438 86,625 -2,507 0.02% 990,826
2014-03-11 2014-03-07 11.486 89,132 -2,486 0.02% 1,023,803
2014-03-05 2014-03-03 11.824 91,618 +12 0.02% 1,083,310
2014-02-27 2014-02-25 11.052 91,606 -1,430 0.02% 1,012,430
2014-02-26 2014-02-24 11.583 93,036 -2,361 0.02% 1,077,626
2014-02-20 2014-02-18 10.569 95,397 -12,681 0.02% 1,008,288
2014-02-19 2014-02-17 10.569 108,078 +6,484 0.02% 1,142,318
2014-02-18 2014-02-14 10.135 101,594 -24 0.02% 1,029,658
2014-02-17 2014-02-13 9.604 101,618 -21 0.02% 975,954
2014-01-24 2014-01-22 9.556 101,639 +13 0.02% 971,251
2014-01-09 2014-01-07 9.315 101,626 -62 0.02% 946,603
2014-01-08 2014-01-06 9.652 101,688 +53 0.02% 981,534
2014-01-07 2014-01-03 8.928 101,635 +50 0.02% 907,446
2013-12-27 2013-12-20 8.977 101,585 +2,051 0.02% 911,902
2013-12-13 2013-12-11 10.521 99,534 +6,216 0.02% 1,047,210
2013-12-10 2013-12-06 10.618 93,318 -49 0.02% 990,818
2013-12-09 2013-12-05 10.714 93,367 +24 0.02% 1,000,350
2013-11-29 2013-11-27 10.618 93,343 -16 0.02% 991,083
2013-11-27 2013-11-25 10.666 93,359 +38 0.02% 995,759
2013-11-26 2013-11-22 10.762 93,321 -21 0.02% 1,004,361
2013-11-21 2013-11-19 10.907 93,342 -176 0.02% 1,018,102
2013-11-18 2013-11-14 10.569 93,518 +44 0.02% 988,428
2013-11-04 2013-10-31 11.197 93,474 -71 0.02% 1,046,609
2013-10-31 2013-10-29 11.390 93,545 -597 0.02% 1,065,463
2013-10-29 2013-10-25 11.197 94,142 -66 0.02% 1,054,089
2013-10-25 2013-10-23 11.535 94,208 +3,120 0.02% 1,086,654
2013-10-24 2013-10-22 11.245 91,088 +25 0.02% 1,024,290
2013-10-23 2013-10-21 11.100 91,063 -62 0.02% 1,010,824
2013-10-22 2013-10-18 11.100 91,125 -62 0.02% 1,011,512
2013-10-21 2013-10-17 10.811 91,187 +6 0.02% 985,795
2013-10-18 2013-10-16 10.859 91,181 -44 0.02% 990,131
2013-10-17 2013-10-15 10.376 91,225 +25 0.02% 946,582
2013-10-16 2013-10-11 10.714 91,200 +64 0.02% 977,133
2013-10-11 2013-10-09 11.052 91,136 +141 0.02% 1,007,236
2013-10-10 2013-10-08 11.342 90,995 +57 0.02% 1,032,027
2013-10-09 2013-10-07 10.859 90,938 +4,994 0.02% 987,492
2013-10-07 2013-10-03 11.728 85,944 +12,656 0.02% 1,007,923
2013-10-04 2013-10-02 11.728 73,288 +42 0.02% 859,498
2013-09-27 2013-09-25 12.548 73,246 +6,216 0.02% 919,100
2013-09-26 2013-09-24 12.548 67,030 -79 0.02% 841,101
2013-09-25 2013-09-23 12.548 67,109 -970 0.02% 842,093
2013-09-24 2013-09-19 13.272 68,079 -3,294 0.02% 903,549
2013-09-23 2013-09-18 11.390 71,373 -21 0.02% 812,927
2013-09-18 2013-09-16 11.438 71,394 +6,216 0.02% 816,612
2013-09-17 2013-09-13 10.569 65,178 +21 0.02% 688,892
2013-09-11 2013-09-09 11.100 65,157 -42 0.02% 723,260
2013-09-10 2013-09-06 11.197 65,199 +22 0.02% 730,020
2013-09-09 2013-09-05 11.486 65,177 +2,486 0.02% 748,647
2013-09-06 2013-09-04 11.149 62,691 +3,067 0.02% 698,913
2013-09-05 2013-09-03 11.535 59,624 -477 0.02% 687,741
2013-09-03 2013-08-30 11.940 60,101 -7,308 0.02% 717,629
2013-09-02 2013-08-29 11.727 67,409 -701 0.02% 790,517
2013-08-30 2013-08-28 13.646 68,110 -70 0.02% 929,440
2013-08-29 2013-08-27 12.580 68,180 -2,533 0.02% 857,708
2013-08-28 2013-08-26 12.580 70,713 +4,924 0.02% 889,573
2013-08-26 2013-08-22 12.367 65,789 -2,321 0.01% 813,601
2013-08-21 2013-08-19 12.793 68,110 -8,442 0.02% 871,350
2013-08-20 2013-08-16 13.006 76,552 +8,442 0.02% 995,673
2013-08-15 2013-08-12 12.367 68,110 -1,431 0.02% 842,305
2013-08-13 2013-08-09 11.940 69,541 +1,407 0.02% 830,346
2013-08-07 2013-08-05 11.727 68,134 -70 0.02% 799,019
2013-08-06 2013-08-02 11.940 68,204 +47 0.02% 814,382
2013-08-05 2013-08-01 11.727 68,157 -1,407 0.02% 799,288
2013-08-01 2013-07-30 11.514 69,564 +1,407 0.02% 800,956
2013-07-25 2013-07-23 11.088 68,157 +2,673 0.02% 755,691
2013-07-24 2013-07-22 11.088 65,484 +704 0.01% 726,054
2013-07-04 2013-07-02 12.154 64,780 -1,407 0.01% 787,311
2013-06-27 2013-06-25 10.661 66,187 +4,432 0.01% 705,624
2013-06-17 2013-06-13 12.367 61,755 +23 0.01% 763,714
2013-06-13 2013-06-10 12.580 61,732 +1 0.01% 776,592
2013-06-11 2013-06-07 12.580 61,731 -11,748 0.01% 776,579
2013-06-06 2013-06-04 13.646 73,479 +11,748 0.02% 1,002,706
2013-06-05 2013-06-03 13.006 61,731 -70 0.01% 802,904
2013-06-04 2013-05-31 13.433 61,801 +1,595 0.01% 830,169
2013-06-03 2013-05-30 13.220 60,206 +23 0.01% 795,906
2013-05-31 2013-05-29 13.220 60,183 +7,035 0.01% 795,602
2013-05-30 2013-05-28 13.646 53,148 -1,126 0.01% 725,266
2013-05-28 2013-05-24 13.646 54,274 +1,126 0.01% 740,632
2013-05-23 2013-05-21 14.286 53,148 +23 0.01% 759,263
2013-05-10 2013-05-08 15.352 53,125 +8 0.01% 815,571
2013-05-08 2013-05-06 15.352 53,117 +1 0.01% 815,448
2013-05-07 2013-05-03 15.352 53,116 -59 0.01% 815,433
2013-05-06 2013-05-02 15.352 53,175 -1,196 0.01% 816,339
2013-04-29 2013-04-25 15.352 54,371 +12 0.01% 834,700
2013-04-26 2013-04-24 14.925 54,359 -47 0.01% 811,334
2013-04-19 2013-04-17 15.139 54,406 +914 0.01% 823,636
2013-04-15 2013-04-11 16.631 53,492 +47 0.01% 889,639
2013-04-09 2013-04-05 16.418 53,445 +1 0.01% 877,462
2013-04-05 2013-04-02 17.271 53,444 +47 0.01% 923,027
2013-04-03 2013-03-28 17.271 53,397 -23 0.01% 922,215
2013-03-27 2013-03-25 17.484 53,420 +23 0.01% 934,003
2013-03-26 2013-03-22 17.484 53,397 -23 0.01% 933,601
2013-03-21 2013-03-19 17.058 53,420 +3 0.01% 911,222
2013-03-15 2013-03-13 17.058 53,417 -24 0.01% 911,171
2013-03-14 2013-03-12 17.271 53,441 +24 0.01% 922,975
2013-02-25 2013-02-21 18.977 53,417 +10 0.01% 1,013,678
2013-02-21 2013-02-19 20.043 53,407 +1,407 0.01% 1,070,425
2013-02-06 2013-02-04 19.403 52,000 -24 0.01% 1,008,963
2013-01-31 2013-01-29 17.271 52,024 -1,407 0.01% 898,502
2013-01-28 2013-01-24 17.271 53,431 +24 0.01% 922,802
2013-01-25 2013-01-23 17.484 53,407 -2,814 0.01% 933,775
2013-01-24 2013-01-22 17.697 56,221 +7 0.01% 994,963
2013-01-23 2013-01-21 18.124 56,214 +2,814 0.01% 1,018,811
2013-01-22 2013-01-18 17.911 53,400 -1,454 0.01% 956,425
2013-01-10 2013-01-08 16.844 54,854 +1,407 0.01% 923,987
2013-01-09 2013-01-07 16.418 53,447 +24 0.01% 877,495
2013-01-02 2012-12-27 15.565 53,423 +23 0.01% 831,537
2012-12-20 2012-12-18 15.778 53,400 -23 0.01% 842,565
2012-12-17 2012-12-13 15.778 53,423 +23 0.01% 842,928
2012-12-04 2012-11-30 15.565 53,400 -47 0.01% 831,179
2012-11-16 2012-11-14 14.925 53,447 +1 0.01% 797,722
2012-11-09 2012-11-07 15.778 53,446 -2,110 0.01% 843,291
2012-11-06 2012-11-02 15.565 55,556 +23 0.01% 864,737
2012-11-01 2012-10-30 15.139 55,533 -7,035 0.01% 840,698
2012-10-29 2012-10-25 14.073 62,568 -4,924 0.01% 880,494
2012-10-19 2012-10-17 14.073 67,492 +4,924 0.02% 949,788
2012-10-18 2012-10-16 14.073 62,568 +7,035 0.01% 880,494
2012-10-12 2012-10-10 14.073 55,533 -11,959 0.01% 781,494
2012-10-11 2012-10-09 14.712 67,492 +7,035 0.02% 992,960
2012-10-10 2012-10-08 15.565 60,457 -11,960 0.01% 941,022
2012-10-09 2012-10-05 14.286 72,417 +4,925 0.02% 1,034,536
2012-10-08 2012-10-04 13.433 67,492 +25 0.02% 906,616
2012-10-05 2012-10-03 12.580 67,467 -50 0.02% 848,738
2012-10-03 2012-09-27 13.433 67,517 -703 0.02% 906,952
2012-09-28 2012-09-26 12.793 68,220 +703 0.02% 872,757
2012-09-26 2012-09-24 13.859 67,517 +7,035 0.02% 935,744
2012-09-25 2012-09-21 15.139 60,482 +2,814 0.01% 915,619
2012-09-18 2012-09-14 17.271 57,668 -1,407 0.01% 995,979
2012-09-03 2012-08-30 15.352 59,075 +704 0.01% 906,915
2012-08-31 2012-08-29 15.778 58,371 +23 0.01% 920,999
2012-08-30 2012-08-28 16.418 58,348 +24 0.01% 957,959
2012-08-21 2012-08-17 15.992 58,324 +2,110 0.01% 932,694
2012-08-16 2012-08-14 19.403 56,214 +4,925 0.01% 1,090,728
2012-08-15 2012-08-13 19.190 51,289 -47 0.01% 984,231
2012-08-13 2012-08-09 17.911 51,336 -71 0.01% 919,458
2012-08-10 2012-08-08 17.697 51,407 +24 0.01% 909,768
2012-08-08 2012-08-06 18.124 51,383 +70 0.01% 931,255
2012-07-31 2012-07-27 20.043 51,313 +2,814 0.01% 1,028,456
2012-07-10 2012-07-06 19.403 48,499 -21 0.01% 941,032
2012-06-11 2012-06-07 18.337 48,520 +47 0.01% 889,712
2012-05-28 2012-05-24 17.911 48,473 +1,196 0.01% 868,180
2012-04-12 2012-04-10 18.977 47,277 +1 0.01% 897,161
2012-04-11 2012-04-05 19.403 47,276 +703 0.01% 917,302
2012-03-27 2012-03-23 20.256 46,573 +1,407 0.01% 943,383
2012-03-23 2012-03-21 20.682 45,166 -47 0.01% 934,144
2012-03-21 2012-03-19 22.175 45,213 +47 0.01% 1,002,599
2012-03-19 2012-03-15 22.175 45,166 -47 0.01% 1,001,556
2012-03-14 2012-03-12 21.749 45,213 +1 0.01% 983,318
2012-03-13 2012-03-09 22.175 45,212 -23 0.01% 1,002,576
2012-03-06 2012-03-02 22.175 45,235 -212 0.01% 1,003,086
2012-03-05 2012-03-01 22.601 45,447 +24 0.01% 1,027,168
2012-03-02 2012-02-29 22.601 45,423 +70 0.01% 1,026,626
2012-02-16 2012-02-14 22.175 45,353 +2,111 0.01% 1,005,703
2012-02-13 2012-02-09 20.896 43,242 +70 0.01% 903,571
2012-02-09 2012-02-07 20.256 43,172 +24 0.01% 874,493
2012-02-07 2012-02-03 20.682 43,148 +2,110 0.01% 892,407
2012-02-06 2012-02-02 20.682 41,038 -23 0.01% 848,767
2012-02-03 2012-02-01 20.256 41,061 +703 0.01% 831,732
2012-02-01 2012-01-30 20.256 40,358 +71 0.01% 817,492
2012-01-13 2012-01-11 18.550 40,287 +1,430 0.01% 747,334
2012-01-11 2012-01-09 17.271 38,857 -47 0.01% 671,096
2012-01-04 2011-12-30 18.763 38,904 +704 0.01% 729,974
2011-12-30 2011-12-28 18.763 38,200 +47 0.01% 716,764
2011-12-12 2011-12-08 19.830 38,153 +2,111 0.01% 756,558
2011-11-21 2011-11-17 20.896 36,042 +4,713 0.01% 753,122
2011-11-17 2011-11-15 21.109 31,329 +1,407 0.01% 661,321
2011-11-14 2011-11-10 21.322 29,922 +704 0.01% 638,000
2011-11-04 2011-11-02 20.043 29,218 -47 0.01% 585,610
2011-11-03 2011-11-01 19.830 29,265 +4,924 0.01% 580,312
2011-11-01 2011-10-28 20.469 24,341 +5 0.01% 498,242
2011-10-26 2011-10-24 20.043 24,336 +328 0.01% 487,761
2011-10-20 2011-10-18 19.830 24,008 +10,553 0.01% 476,068
2011-10-19 2011-10-17 20.043 13,455 +1,407 0.00% 269,676
2011-10-18 2011-10-14 20.682 12,048 -24 0.00% 249,182
2011-10-13 2011-10-11 20.469 12,072 -23 0.00% 247,105
2011-10-11 2011-10-07 17.911 12,095 +7,035 0.00% 216,628
2011-10-03 2011-09-28 18.124 5,060 +64 0.00% 91,706
2011-09-30 2011-09-27 17.271 4,996 +2,533 0.00% 86,286
2011-09-20 2011-09-16 23.454 2,463 +1,408 0.00% 57,768
2011-09-19 2011-09-15 23.028 1,055 +1,055 0.00% 24,294
2011-06-09 2011-06-07 30.704 0 -211
2011-03-31 2011-03-29 25.160 211 -563 0.00% 5,309
2010-12-10 2010-12-08 23.028 774 -352 0.00% 17,824
2010-12-07 2010-12-03 23.454 1,126 +352 0.00% 26,410
2010-09-27 2010-09-22 20.896 774 -63,314 0.00% 16,173
2010-09-24 2010-09-21 19.190 64,088 -42,210 0.02% 1,229,843
2010-09-17 2010-09-15 18.763 106,298 -21,105 0.03% 1,994,519
2010-09-09 2010-09-07 18.124 127,403 -63,314 0.04% 2,309,027
2010-08-16 2010-08-12 16.418 190,717 +21,104 0.06% 3,131,198
2010-07-29 2010-07-27 17.271 169,613 -63,314 0.05% 2,929,372
2010-07-28 2010-07-26 15.992 232,927 +21,105 0.07% 3,724,873
2010-07-23 2010-07-21 15.352 211,822 +21,105 0.06% 3,251,876
2010-07-21 2010-07-19 16.418 190,717 +7,035 0.06% 3,131,198
2010-06-30 2010-06-28 18.337 183,682 +7,034 0.06% 3,368,181
2010-06-22 2010-06-18 19.403 176,648 -7,034 0.05% 3,427,524
2010-06-21 2010-06-17 18.977 183,682 +7,034 0.06% 3,485,676
2010-06-17 2010-06-14 19.403 176,648 -14,069 0.05% 3,427,524
2010-06-09 2010-06-07 18.124 190,717 +21,104 0.06% 3,456,517
2010-06-08 2010-06-04 18.550 169,613 +7,035 0.05% 3,146,363
2010-06-04 2010-06-02 18.763 162,578 +35,175 0.05% 3,050,527
2010-06-02 2010-05-31 19.403 127,403 +21,105 0.04% 2,472,017
2010-05-31 2010-05-27 20.256 106,298 -21,105 0.03% 2,153,174
2010-05-19 2010-05-17 20.043 127,403 +21,105 0.04% 2,553,512
2010-05-18 2010-05-14 20.896 106,298 -21,105 0.03% 2,221,169
2010-04-26 2010-04-22 20.682 127,403 +21,105 0.04% 2,635,007
2010-04-21 2010-04-19 20.896 106,298 +21,105 0.03% 2,221,169
2010-04-07 2010-03-31 21.109 85,193 +21,105 0.03% 1,798,330
2010-03-16 2010-03-12 23.454 64,088 -493 0.02% 1,503,141
2010-03-15 2010-03-11 23.454 64,581 -42,210 0.02% 1,514,704
2010-03-10 2010-03-08 22.601 106,791 -21,104 0.03% 2,413,631
2010-03-05 2010-03-03 22.601 127,895 -42,210 0.04% 2,890,612
2010-01-27 2010-01-25 20.896 170,105 -25,326 0.05% 3,554,459
2010-01-26 2010-01-22 20.256 195,431 +21,105 0.06% 3,958,653
2010-01-22 2010-01-20 21.322 174,326 +21,105 0.05% 3,717,000
2010-01-11 2010-01-07 22.601 153,221 -21,105 0.05% 3,463,016
2010-01-08 2010-01-06 22.601 174,326 -42,210 0.05% 3,940,020
2010-01-05 2009-12-31 20.896 216,536 +282 0.07% 4,524,667
2009-12-30 2009-12-28 20.896 216,254 -21,105 0.07% 4,518,774
2009-12-23 2009-12-21 20.043 237,359 -9,427 0.07% 4,757,337
2009-12-22 2009-12-18 20.469 246,786 +21,105 0.07% 5,051,521
2009-12-10 2009-12-08 20.896 225,681 +21,105 0.07% 4,715,758
2009-12-07 2009-12-03 22.175 204,576 -21,105 0.06% 4,536,474
2009-12-03 2009-12-01 21.322 225,681 +4,221 0.07% 4,811,998
2009-12-01 2009-11-27 20.896 221,460 +46,923 0.07% 4,627,557
2009-11-30 2009-11-26 21.749 174,537 +21,105 0.05% 3,795,929
2009-11-20 2009-11-18 23.028 153,432 -365,817 0.05% 3,533,215
2009-11-19 2009-11-17 23.454 519,249 -21,105 0.16% 12,178,639
2009-11-13 2009-11-11 23.881 540,354 -16,392 0.16% 12,904,072
2009-11-12 2009-11-10 22.175 556,746 -28,140 0.17% 12,345,846
2009-11-11 2009-11-09 22.175 584,886 -23,426 0.18% 12,969,850
2009-11-10 2009-11-06 21.322 608,312 +9,357 0.18% 12,970,502
2009-11-06 2009-11-04 21.749 598,955 -3,237 0.18% 13,026,411
2009-11-05 2009-11-03 21.109 602,192 +845 0.18% 12,711,610
2009-11-03 2009-10-30 20.896 601,347 -21,105 0.18% 12,565,553
2009-11-02 2009-10-29 20.256 622,452 +21,105 0.19% 12,608,397
2009-10-29 2009-10-27 21.749 601,347 -7,035 0.18% 13,078,433
2009-10-28 2009-10-23 22.175 608,382 -21,105 0.18% 13,490,874
2009-10-27 2009-10-22 23.028 629,487 -135,915 0.19% 14,495,758
2009-10-22 2009-10-20 20.469 765,402 -21,105 0.23% 15,667,194
2009-10-21 2009-10-19 20.256 786,507 +117,202 0.24% 15,931,497
2009-10-14 2009-10-12 19.403 669,305 +21,105 0.20% 12,986,612
2009-10-09 2009-10-07 20.682 648,200 -63,315 0.20% 13,406,369
2009-10-06 2009-10-02 18.763 711,515 +21,105 0.22% 13,350,488
2009-09-30 2009-09-28 18.763 690,410 +704 0.21% 12,954,485
2009-09-24 2009-09-22 20.043 689,706 +21,105 0.21% 13,823,635
2009-09-23 2009-09-21 20.256 668,601 +21,104 0.20% 13,543,192
2009-09-22 2009-09-18 20.896 647,497 +21,105 0.20% 13,529,889
2009-09-16 2009-09-14 20.469 626,392 +84,420 0.19% 12,821,766
2009-09-15 2009-09-11 20.682 541,972 +42,209 0.16% 11,209,313
2009-09-14 2009-09-10 20.682 499,763 +84,420 0.15% 10,336,327
2009-09-11 2009-09-09 21.322 415,343 +21,105 0.13% 8,855,994
2009-09-01 2009-08-28 20.896 394,238 +147,733 0.12% 8,237,870
2009-08-28 2009-08-26 24.734 246,505 +225,119 0.07% 6,096,971
2009-08-24 2009-08-20 21.322 21,386 -49,245 0.01% 455,995
2009-08-19 2009-08-17 22.175 70,631 +14,070 0.02% 1,566,243
2009-08-18 2009-08-14 24.307 56,561 +56,280 0.02% 1,374,841
2009-08-05 2009-08-03 29.425 281 +281 0.00% 8,268
2009-07-30 2009-07-28 25.587 0 -2,814
2009-07-28 2009-07-24 26.013 2,814 -68,942 0.00% 73,201
2009-07-27 2009-07-23 24.734 71,756 -162,859 0.02% 1,774,789
2009-07-22 2009-07-20 17.911 234,615 -6,965 0.07% 4,202,091
2009-07-13 2009-07-09 17.484 241,580 -2,322 0.07% 4,223,818
2009-07-10 2009-07-08 18.550 243,902 +234,616 0.07% 4,524,442
2009-07-08 2009-07-06 19.403 9,286 -9,427 0.00% 180,177
2009-07-07 2009-07-03 16.844 18,713 +16,391 0.01% 315,211
2009-07-03 2009-06-30 23.028 2,322 +2,322 0.00% 53,471
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top