History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,150 | +0 | 0.00% | 10,442 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,150 | +0 | 0.00% | 10,649 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,150 | +0 | 0.00% | 10,384 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,150 | +0 | 0.00% | 10,235 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1,150 | +0 | 0.00% | 10,454 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,150 | +0 | 0.00% | 10,120 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,150 | +0 | 0.00% | 10,465 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,150 | +0 | 0.00% | 10,879 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1,150 | +0 | 0.00% | 10,925 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,150 | +0 | 0.00% | 10,936 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,150 | +0 | 0.00% | 11,270 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,150 | +0 | 0.00% | 11,167 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1,150 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,150 | +0 | 0.00% | 11,810 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,150 | +0 | 0.00% | 11,672 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,150 | +0 | 0.00% | 12,075 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,150 | +0 | 0.00% | 12,305 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1,150 | +0 | 0.00% | 12,627 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,150 | +0 | 0.00% | 12,662 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,150 | +0 | 0.00% | 12,581 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,150 | +0 | 0.00% | 12,535 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,150 | +0 | 0.00% | 12,397 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,150 | +0 | 0.00% | 12,466 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,150 | +0 | 0.00% | 12,765 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,150 | +0 | 0.00% | 12,650 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,150 | +0 | 0.00% | 12,386 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1,150 | +0 | 0.00% | 12,570 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,150 | +0 | 0.00% | 12,351 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,150 | +0 | 0.00% | 12,317 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,150 | +0 | 0.00% | 12,512 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,150 | +0 | 0.00% | 12,478 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,150 | +0 | 0.00% | 12,397 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,150 | +0 | 0.00% | 12,673 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,150 | +0 | 0.00% | 12,397 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,150 | +0 | 0.00% | 12,202 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,150 | +0 | 0.00% | 12,075 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1,150 | +0 | 0.00% | 11,696 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,150 | +0 | 0.00% | 11,477 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,150 | +0 | 0.00% | 11,604 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,150 | +0 | 0.00% | 12,110 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,150 | +0 | 0.00% | 12,650 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,150 | +0 | 0.00% | 12,662 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,150 | +0 | 0.00% | 12,489 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,150 | +0 | 0.00% | 12,156 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1,150 | +0 | 0.00% | 11,902 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1,150 | +0 | 0.00% | 11,845 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,150 | +0 | 0.00% | 11,960 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1,150 | +0 | 0.00% | 12,040 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,150 | +0 | 0.00% | 11,374 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,150 | +0 | 0.00% | 12,397 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,150 | +0 | 0.00% | 12,236 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,150 | +0 | 0.00% | 12,144 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,150 | +0 | 0.00% | 12,121 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,150 | +0 | 0.00% | 11,776 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,150 | +0 | 0.00% | 11,753 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1,150 | +0 | 0.00% | 12,282 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,150 | +0 | 0.00% | 12,190 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,150 | +0 | 0.00% | 12,075 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,150 | +0 | 0.00% | 11,891 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,150 | +0 | 0.00% | 11,845 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,150 | +0 | 0.00% | 11,523 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,150 | +0 | 0.00% | 12,167 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1,150 | +0 | 0.00% | 11,374 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1,150 | +0 | 0.00% | 11,396 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1,150 | +0 | 0.00% | 11,178 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,150 | +0 | 0.00% | 11,385 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1,150 | +0 | 0.00% | 11,155 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1,150 | +0 | 0.00% | 11,155 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,150 | +0 | 0.00% | 10,925 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,150 | +0 | 0.00% | 10,776 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,150 | +0 | 0.00% | 10,743 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,150 | +15 | 0.00% | 10,720 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,135 | +0 | 0.00% | 10,338 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1,135 | +0 | 0.00% | 10,258 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1,135 | +0 | 0.00% | 11,017 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1,135 | +0 | 0.00% | 11,051 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1,135 | +0 | 0.00% | 11,086 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1,135 | +0 | 0.00% | 11,235 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1,135 | +0 | 0.00% | 11,258 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1,135 | +0 | 0.00% | 11,155 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1,135 | +0 | 0.00% | 10,925 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1,135 | +0 | 0.00% | 11,235 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1,135 | +0 | 0.00% | 11,247 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1,135 | +0 | 0.00% | 11,143 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1,135 | +0 | 0.00% | 10,695 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1,135 | +0 | 0.00% | 11,293 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1,135 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1,135 | +0 | 0.00% | 10,856 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1,135 | +0 | 0.00% | 10,511 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1,135 | +0 | 0.00% | 10,844 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1,135 | +0 | 0.00% | 10,269 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1,135 | +0 | 0.00% | 9,982 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1,135 | +0 | 0.00% | 9,648 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1,135 | +0 | 0.00% | 9,614 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1,135 | +0 | 0.00% | 9,855 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1,135 | +0 | 0.00% | 9,947 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1,135 | +0 | 0.00% | 9,890 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1,135 | +0 | 0.00% | 9,993 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1,135 | +0 | 0.00% | 9,798 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1,135 | +0 | 0.00% | 9,487 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1,135 | +0 | 0.00% | 9,027 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,135 | +0 | 0.00% | 8,901 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,135 | +0 | 0.00% | 8,740 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,135 | +0 | 0.00% | 7,590 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,135 | +0 | 0.00% | 9,430 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,135 | +0 | 0.00% | 8,935 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,135 | +0 | 0.00% | 8,464 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1,135 | +0 | 0.00% | 8,222 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,135 | +0 | 0.00% | 8,176 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,135 | +0 | 0.00% | 7,935 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,135 | +0 | 0.00% | 7,751 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1,135 | +0 | 0.00% | 7,498 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1,135 | +0 | 0.00% | 7,268 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1,135 | +0 | 0.00% | 7,245 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1,135 | +0 | 0.00% | 7,118 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1,135 | +0 | 0.00% | 7,130 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1,135 | +0 | 0.00% | 6,900 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,135 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,135 | +0 | 0.00% | 6,681 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1,135 | +0 | 0.00% | 6,612 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1,135 | +0 | 0.00% | 6,325 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1,135 | +0 | 0.00% | 6,267 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1,135 | +0 | 0.00% | 5,819 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1,135 | +0 | 0.00% | 5,451 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1,135 | +0 | 0.00% | 5,566 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,135 | +0 | 0.00% | 5,175 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1,135 | +0 | 0.00% | 5,002 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1,135 | +0 | 0.00% | 4,715 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1,135 | +0 | 0.00% | 5,048 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1,135 | +0 | 0.00% | 5,117 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1,135 | +0 | 0.00% | 4,807 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1,135 | +0 | 0.00% | 4,715 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1,135 | +0 | 0.00% | 5,290 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1,135 | +0 | 0.00% | 5,175 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1,135 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1,135 | +0 | 0.00% | 4,542 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1,135 | +0 | 0.00% | 4,427 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1,135 | +0 | 0.00% | 4,255 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1,135 | +0 | 0.00% | 4,266 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1,135 | +0 | 0.00% | 4,485 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1,135 | +0 | 0.00% | 4,519 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1,135 | +0 | 0.00% | 4,600 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1,135 | +0 | 0.00% | 4,715 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,135 | +0 | 0.00% | 4,634 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1,135 | +0 | 0.00% | 4,531 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1,135 | +0 | 0.00% | 4,462 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1,135 | +0 | 0.00% | 4,450 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1,135 | +0 | 0.00% | 4,439 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1,135 | +0 | 0.00% | 4,324 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1,135 | +0 | 0.00% | 4,347 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1,135 | +0 | 0.00% | 4,243 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1,135 | +0 | 0.00% | 4,255 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1,135 | +0 | 0.00% | 4,255 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1,135 | +0 | 0.00% | 4,312 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1,135 | +0 | 0.00% | 4,232 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1,135 | +0 | 0.00% | 4,197 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1,135 | +0 | 0.00% | 4,197 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1,135 | +0 | 0.00% | 4,082 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1,135 | +0 | 0.00% | 4,071 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1,135 | +0 | 0.00% | 4,140 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1,135 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1,135 | +0 | 0.00% | 3,967 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1,135 | +0 | 0.00% | 4,232 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1,135 | +0 | 0.00% | 4,197 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1,135 | +0 | 0.00% | 4,151 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1,135 | +0 | 0.00% | 4,036 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1,135 | +0 | 0.00% | 4,197 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1,135 | +0 | 0.00% | 4,186 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,135 | +0 | 0.00% | 4,278 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1,135 | +0 | 0.00% | 4,312 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1,135 | +0 | 0.00% | 4,232 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1,135 | +0 | 0.00% | 4,243 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1,135 | +0 | 0.00% | 4,209 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1,135 | +0 | 0.00% | 4,151 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1,135 | +0 | 0.00% | 4,071 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1,135 | +0 | 0.00% | 3,979 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1,135 | +0 | 0.00% | 3,795 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1,135 | +0 | 0.00% | 3,680 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1,135 | +0 | 0.00% | 3,645 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1,135 | +0 | 0.00% | 3,645 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1,135 | +0 | 0.00% | 3,622 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1,135 | +0 | 0.00% | 3,622 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1,135 | +0 | 0.00% | 3,473 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1,135 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1,135 | +0 | 0.00% | 3,565 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1,135 | +0 | 0.00% | 3,542 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1,135 | +0 | 0.00% | 3,588 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,135 | +0 | 0.00% | 3,519 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1,135 | +0 | 0.00% | 3,473 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1,135 | +0 | 0.00% | 3,507 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1,135 | +0 | 0.00% | 3,542 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1,135 | +0 | 0.00% | 3,565 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1,135 | +0 | 0.00% | 3,565 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1,135 | +0 | 0.00% | 3,507 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,135 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1,135 | +0 | 0.00% | 3,484 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1,135 | +0 | 0.00% | 3,542 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1,135 | +0 | 0.00% | 3,507 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1,135 | +0 | 0.00% | 3,565 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,135 | +0 | 0.00% | 3,588 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1,135 | +0 | 0.00% | 3,599 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1,135 | +0 | 0.00% | 3,588 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1,135 | +0 | 0.00% | 3,565 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,135 | +0 | 0.00% | 3,530 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1,135 | +0 | 0.00% | 3,519 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1,135 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1,135 | +0 | 0.00% | 3,438 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1,135 | +0 | 0.00% | 3,507 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1,135 | +0 | 0.00% | 3,519 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1,135 | +0 | 0.00% | 3,519 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1,135 | +0 | 0.00% | 3,519 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1,135 | +0 | 0.00% | 3,473 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1,135 | +0 | 0.00% | 3,358 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1,135 | +0 | 0.00% | 3,438 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1,135 | +0 | 0.00% | 3,507 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1,135 | +0 | 0.00% | 3,450 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,135 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1,135 | +0 | 0.00% | 3,312 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1,135 | +0 | 0.00% | 3,346 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1,135 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1,135 | +0 | 0.00% | 3,369 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1,135 | +0 | 0.00% | 3,392 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1,135 | +0 | 0.00% | 3,381 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1,135 | +0 | 0.00% | 3,404 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1,135 | +0 | 0.00% | 3,415 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,135 | +0 | 0.00% | 3,358 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1,135 | +0 | 0.00% | 3,381 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1,135 | +0 | 0.00% | 3,392 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1,135 | +0 | 0.00% | 3,358 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1,135 | +0 | 0.00% | 3,392 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1,135 | +0 | 0.00% | 3,266 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1,135 | +0 | 0.00% | 3,266 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1,135 | +0 | 0.00% | 3,243 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1,135 | +0 | 0.00% | 3,185 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1,135 | +0 | 0.00% | 3,254 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1,135 | +0 | 0.00% | 3,243 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1,135 | +0 | 0.00% | 3,243 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1,135 | +0 | 0.00% | 3,174 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1,135 | +0 | 0.00% | 3,162 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,135 | +0 | 0.00% | 3,116 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1,135 | +0 | 0.00% | 3,139 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1,135 | +0 | 0.00% | 3,093 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1,135 | +0 | 0.00% | 3,105 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,135 | +0 | 0.00% | 3,082 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1,135 | +0 | 0.00% | 3,105 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1,135 | +0 | 0.00% | 3,093 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1,135 | +0 | 0.00% | 3,254 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1,135 | +0 | 0.00% | 3,162 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1,135 | +0 | 0.00% | 3,151 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,135 | +0 | 0.00% | 3,266 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1,135 | +0 | 0.00% | 3,001 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1,135 | +0 | 0.00% | 2,898 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,135 | +0 | 0.00% | 2,806 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1,135 | +0 | 0.00% | 2,714 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1,135 | +0 | 0.00% | 2,656 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1,135 | +0 | 0.00% | 2,633 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,135 | +0 | 0.00% | 2,633 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,135 | +0 | 0.00% | 2,610 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1,135 | +0 | 0.00% | 2,610 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1,135 | +0 | 0.00% | 2,564 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1,135 | +0 | 0.00% | 2,610 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1,135 | +0 | 0.00% | 2,633 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1,135 | +0 | 0.00% | 2,599 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1,135 | +0 | 0.00% | 2,610 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1,135 | +0 | 0.00% | 2,587 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,135 | +0 | 0.00% | 2,553 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1,135 | +0 | 0.00% | 2,587 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1,135 | +0 | 0.00% | 2,748 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1,135 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1,135 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1,135 | +0 | 0.00% | 2,760 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1,135 | +0 | 0.00% | 2,771 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1,135 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1,135 | +0 | 0.00% | 2,748 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1,135 | +0 | 0.00% | 2,748 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1,135 | +0 | 0.00% | 2,725 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1,135 | +0 | 0.00% | 2,679 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1,135 | +0 | 0.00% | 2,599 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1,135 | +0 | 0.00% | 2,541 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1,135 | +0 | 0.00% | 2,645 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1,135 | +0 | 0.00% | 2,622 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1,135 | +0 | 0.00% | 2,622 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1,135 | +0 | 0.00% | 2,587 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1,135 | +0 | 0.00% | 2,553 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1,135 | +0 | 0.00% | 2,553 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1,135 | +0 | 0.00% | 2,530 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1,135 | +0 | 0.00% | 2,530 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1,135 | +0 | 0.00% | 2,530 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1,135 | +0 | 0.00% | 2,679 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1,135 | +0 | 0.00% | 2,656 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1,135 | +0 | 0.00% | 2,702 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1,135 | +0 | 0.00% | 2,737 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1,135 | +0 | 0.00% | 2,737 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1,135 | +0 | 0.00% | 2,829 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1,135 | +0 | 0.00% | 2,817 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1,135 | +0 | 0.00% | 2,817 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1,135 | +0 | 0.00% | 2,875 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1,135 | +0 | 0.00% | 2,875 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1,135 | +0 | 0.00% | 2,875 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1,135 | +0 | 0.00% | 2,875 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1,135 | +0 | 0.00% | 2,748 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1,135 | +0 | 0.00% | 2,806 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1,135 | +0 | 0.00% | 2,817 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1,135 | +0 | 0.00% | 2,817 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1,135 | +0 | 0.00% | 2,794 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1,135 | +0 | 0.00% | 3,089 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,135 | -276 | 0.00% | 3,065 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,411 | +85 | 0.00% | 3,192 |
| 2022-06-29 | 2022-06-27 | 3.006 | 1,326 | +64 | 0.00% | 3,986 |
| 2021-09-03 | 2021-09-01 | 3.850 | 1,262 | -716 | 0.00% | 4,859 |
| 2021-06-28 | 2021-06-24 | 2.575 | 1,978 | -814 | 0.00% | 5,094 |
| 2020-05-14 | 2020-05-12 | 2.272 | 2,792 | -1,010 | 0.00% | 6,344 |
| 2018-04-20 | 2018-04-18 | 3.282 | 3,802 | -583 | 0.00% | 12,479 |
| 2017-02-16 | 2017-02-14 | 7.524 | 4,385 | -14,259 | 0.00% | 32,991 |
| 2016-12-20 | 2016-12-16 | 7.069 | 18,644 | +8,318 | 0.00% | 131,797 |
| 2016-12-19 | 2016-12-15 | 7.271 | 10,326 | +3,565 | 0.00% | 75,081 |
| 2016-12-13 | 2016-12-09 | 7.625 | 6,761 | +2,376 | 0.00% | 51,550 |
| 2016-11-17 | 2016-11-15 | 8.432 | 4,385 | -594 | 0.00% | 36,976 |
| 2016-07-05 | 2016-06-30 | 7.473 | 4,979 | +238 | 0.00% | 37,208 |
| 2016-06-14 | 2016-06-10 | 7.899 | 4,741 | -139 | 0.00% | 37,448 |
| 2016-06-01 | 2016-05-30 | 7.604 | 4,880 | +367 | 0.00% | 37,109 |
| 2016-04-29 | 2016-04-27 | 8.536 | 4,513 | -1,834 | 0.00% | 38,525 |
| 2016-03-17 | 2016-03-15 | 7.850 | 6,347 | +1,834 | 0.00% | 49,822 |
| 2016-03-03 | 2016-03-01 | 11.186 | 4,513 | -367 | 0.00% | 50,481 |
| 2016-02-19 | 2016-02-17 | 10.940 | 4,880 | -122 | 0.00% | 53,389 |
| 2016-02-16 | 2016-02-12 | 9.665 | 5,002 | +122 | 0.00% | 48,344 |
| 2015-11-25 | 2015-11-23 | 8.880 | 4,880 | -15,226 | 0.00% | 43,334 |
| 2015-08-25 | 2015-08-21 | 11.137 | 20,106 | +550 | 0.00% | 223,914 |
| 2015-08-24 | 2015-08-20 | 11.284 | 19,556 | +1,223 | 0.00% | 220,667 |
| 2015-08-21 | 2015-08-19 | 11.235 | 18,333 | +3,058 | 0.00% | 205,968 |
| 2015-08-20 | 2015-08-18 | 11.235 | 15,275 | -6,115 | 0.00% | 171,612 |
| 2015-08-19 | 2015-08-17 | 10.990 | 21,390 | +2,446 | 0.00% | 235,066 |
| 2015-08-17 | 2015-08-13 | 11.676 | 18,944 | +5,503 | 0.00% | 221,197 |
| 2015-08-14 | 2015-08-12 | 11.676 | 13,441 | +8,561 | 0.00% | 156,942 |
| 2015-08-13 | 2015-08-11 | 11.676 | 4,880 | -14,676 | 0.00% | 56,981 |
| 2015-08-12 | 2015-08-10 | 11.284 | 19,556 | -2,445 | 0.00% | 220,667 |
| 2015-08-11 | 2015-08-07 | 11.284 | 22,001 | +5,748 | 0.00% | 248,256 |
| 2015-08-07 | 2015-08-05 | 11.186 | 16,253 | +11,373 | 0.00% | 181,802 |
| 2015-08-06 | 2015-08-04 | 11.480 | 4,880 | -1,834 | 0.00% | 56,023 |
| 2015-08-05 | 2015-08-03 | 11.382 | 6,714 | -7,338 | 0.00% | 76,419 |
| 2015-08-04 | 2015-07-31 | 11.088 | 14,052 | +9,172 | 0.00% | 155,803 |
| 2015-08-03 | 2015-07-30 | 11.578 | 4,880 | -3,179 | 0.00% | 56,502 |
| 2015-07-31 | 2015-07-29 | 11.039 | 8,059 | +733 | 0.00% | 88,960 |
| 2015-07-30 | 2015-07-28 | 11.137 | 7,326 | +2,446 | 0.00% | 81,587 |
| 2015-07-29 | 2015-07-27 | 11.088 | 4,880 | -14,676 | 0.00% | 54,108 |
| 2015-07-28 | 2015-07-24 | 10.597 | 19,556 | +15,043 | 0.00% | 207,235 |
| 2015-07-27 | 2015-07-23 | 11.627 | 4,513 | -3,669 | 0.00% | 52,474 |
| 2015-07-22 | 2015-07-20 | 11.186 | 8,182 | +3,669 | 0.00% | 91,522 |
| 2015-07-17 | 2015-07-15 | 11.725 | 4,513 | -3,302 | 0.00% | 52,917 |
| 2015-07-16 | 2015-07-14 | 11.725 | 7,815 | +3,302 | 0.00% | 91,634 |
| 2015-07-13 | 2015-07-09 | 11.627 | 4,513 | -11,007 | 0.00% | 52,474 |
| 2015-07-09 | 2015-07-07 | 11.186 | 15,520 | +2,446 | 0.00% | 173,603 |
| 2015-07-07 | 2015-07-03 | 11.725 | 13,074 | +8,561 | 0.00% | 153,298 |
| 2015-07-03 | 2015-06-30 | 12.265 | 4,513 | -14,064 | 0.00% | 55,352 |
| 2015-06-30 | 2015-06-26 | 12.265 | 18,577 | +14,064 | 0.00% | 227,848 |
| 2015-06-26 | 2015-06-24 | 13.001 | 4,513 | -611 | 0.00% | 58,673 |
| 2015-06-25 | 2015-06-23 | 13.246 | 5,124 | -3,669 | 0.00% | 67,874 |
| 2015-06-24 | 2015-06-22 | 12.756 | 8,793 | +4,280 | 0.00% | 112,161 |
| 2015-06-23 | 2015-06-19 | 13.982 | 4,513 | -978 | 0.00% | 63,102 |
| 2015-06-15 | 2015-06-11 | 14.237 | 5,491 | -91 | 0.00% | 78,177 |
| 2015-06-03 | 2015-06-01 | 14.961 | 5,582 | +995 | 0.00% | 83,514 |
| 2015-05-21 | 2015-05-19 | 13.031 | 4,587 | -3,730 | 0.00% | 59,772 |
| 2015-05-20 | 2015-05-18 | 12.307 | 8,317 | -2,487 | 0.00% | 102,356 |
| 2015-05-19 | 2015-05-15 | 12.307 | 10,804 | +3,730 | 0.00% | 132,963 |
| 2015-05-15 | 2015-05-13 | 12.307 | 7,074 | +2,487 | 0.00% | 87,058 |
| 2015-04-30 | 2015-04-28 | 13.031 | 4,587 | -6,838 | 0.00% | 59,772 |
| 2015-04-28 | 2015-04-24 | 11.052 | 11,425 | -7,149 | 0.00% | 126,269 |
| 2015-04-27 | 2015-04-23 | 10.859 | 18,574 | +10,568 | 0.00% | 201,694 |
| 2015-04-24 | 2015-04-22 | 11.004 | 8,006 | -18,338 | 0.00% | 88,096 |
| 2015-04-23 | 2015-04-21 | 10.714 | 26,344 | +10,568 | 0.00% | 282,254 |
| 2015-04-21 | 2015-04-17 | 10.955 | 15,776 | +11,189 | 0.00% | 172,834 |
| 2015-04-20 | 2015-04-16 | 11.197 | 4,587 | -18,027 | 0.00% | 51,360 |
| 2015-04-17 | 2015-04-15 | 10.907 | 22,614 | +622 | 0.00% | 246,656 |
| 2015-04-16 | 2015-04-14 | 10.811 | 21,992 | +8,702 | 0.00% | 237,749 |
| 2015-03-17 | 2015-03-13 | 10.473 | 13,290 | -4,973 | 0.00% | 139,184 |
| 2015-03-11 | 2015-03-09 | 10.135 | 18,263 | +4,973 | 0.00% | 185,096 |
| 2015-03-09 | 2015-03-05 | 11.390 | 13,290 | +8,703 | 0.00% | 151,371 |
| 2015-03-05 | 2015-03-03 | 12.307 | 4,587 | -8,454 | 0.00% | 56,451 |
| 2015-01-16 | 2015-01-14 | 10.087 | 13,041 | -3,108 | 0.00% | 131,542 |
| 2014-11-25 | 2014-11-21 | 9.411 | 16,149 | -9,200 | 0.00% | 151,980 |
| 2014-11-24 | 2014-11-20 | 9.170 | 25,349 | +6,216 | 0.00% | 232,445 |
| 2014-11-21 | 2014-11-19 | 9.459 | 19,133 | -6,216 | 0.00% | 180,986 |
| 2014-11-04 | 2014-10-31 | 9.170 | 25,349 | +3,108 | 0.00% | 232,445 |
| 2014-10-31 | 2014-10-29 | 9.315 | 22,241 | +6,216 | 0.00% | 207,165 |
| 2014-10-23 | 2014-10-21 | 9.942 | 16,025 | -1,492 | 0.00% | 159,320 |
| 2014-09-26 | 2014-09-24 | 9.749 | 17,517 | +2,984 | 0.00% | 170,772 |
| 2014-09-02 | 2014-08-29 | 10.087 | 14,533 | -3,108 | 0.00% | 146,591 |
| 2014-08-28 | 2014-08-26 | 9.894 | 17,641 | +3,108 | 0.00% | 174,535 |
| 2014-07-22 | 2014-07-18 | 10.425 | 14,533 | -2,487 | 0.00% | 151,501 |
| 2014-07-18 | 2014-07-16 | 9.797 | 17,020 | +2,487 | 0.00% | 166,748 |
| 2014-07-17 | 2014-07-15 | 9.942 | 14,533 | -1,057 | 0.00% | 144,487 |
| 2014-07-14 | 2014-07-10 | 9.749 | 15,590 | -1,243 | 0.00% | 151,986 |
| 2014-06-25 | 2014-06-23 | 9.122 | 16,833 | +1,243 | 0.00% | 153,543 |
| 2014-03-13 | 2014-03-11 | 11.679 | 15,590 | -174 | 0.00% | 182,082 |
| 2014-03-11 | 2014-03-07 | 11.486 | 15,764 | -186 | 0.00% | 181,071 |
| 2014-03-05 | 2014-03-03 | 11.824 | 15,950 | -1,244 | 0.00% | 188,596 |
| 2013-12-05 | 2013-12-03 | 10.232 | 17,194 | +187 | 0.00% | 175,921 |
| 2013-11-12 | 2013-11-08 | 10.618 | 17,007 | +1,243 | 0.00% | 180,574 |
| 2013-11-07 | 2013-11-05 | 11.293 | 15,764 | -1,243 | 0.00% | 178,028 |
| 2013-10-25 | 2013-10-23 | 11.535 | 17,007 | -1,243 | 0.00% | 196,169 |
| 2013-10-17 | 2013-10-15 | 10.376 | 18,250 | +435 | 0.00% | 189,368 |
| 2013-10-16 | 2013-10-11 | 10.714 | 17,815 | +808 | 0.00% | 190,873 |
| 2013-10-11 | 2013-10-09 | 11.052 | 17,007 | +1,243 | 0.00% | 187,962 |
| 2013-10-07 | 2013-10-03 | 11.728 | 15,764 | +224 | 0.00% | 184,875 |
| 2013-10-04 | 2013-10-02 | 11.728 | 15,540 | +9,946 | 0.00% | 182,248 |
| 2013-09-24 | 2013-09-19 | 13.272 | 5,594 | -9,325 | 0.00% | 74,244 |
| 2013-09-19 | 2013-09-17 | 11.197 | 14,919 | +9,325 | 0.00% | 167,045 |
| 2013-09-18 | 2013-09-16 | 11.438 | 5,594 | -9,325 | 0.00% | 63,985 |
| 2013-09-10 | 2013-09-06 | 11.197 | 14,919 | +9,325 | 0.00% | 167,045 |
| 2013-09-09 | 2013-09-05 | 11.486 | 5,594 | -6,217 | 0.00% | 64,255 |
| 2013-09-06 | 2013-09-04 | 11.149 | 11,811 | +6,217 | 0.00% | 131,675 |
| 2013-09-03 | 2013-08-30 | 11.940 | 5,594 | -737 | 0.00% | 66,795 |
| 2013-06-21 | 2013-06-19 | 12.580 | 6,331 | +1,195 | 0.00% | 79,644 |
| 2013-02-18 | 2013-02-14 | 18.977 | 5,136 | -70 | 0.00% | 97,464 |
| 2013-01-29 | 2013-01-25 | 17.271 | 5,206 | -703 | 0.00% | 89,912 |
| 2013-01-10 | 2013-01-08 | 16.844 | 5,909 | +703 | 0.00% | 99,534 |
| 2012-12-06 | 2012-12-04 | 15.352 | 5,206 | -703 | 0.00% | 79,922 |
| 2012-11-14 | 2012-11-12 | 15.352 | 5,909 | -282 | 0.00% | 90,715 |
| 2012-10-12 | 2012-10-10 | 14.073 | 6,191 | -703 | 0.00% | 87,123 |
| 2012-10-11 | 2012-10-09 | 14.712 | 6,894 | +703 | 0.00% | 101,426 |
| 2012-10-10 | 2012-10-08 | 15.565 | 6,191 | -703 | 0.00% | 96,364 |
| 2012-10-09 | 2012-10-05 | 14.286 | 6,894 | -1,196 | 0.00% | 98,486 |
| 2012-10-08 | 2012-10-04 | 13.433 | 8,090 | +1,196 | 0.00% | 108,672 |
| 2012-10-03 | 2012-09-27 | 13.433 | 6,894 | -704 | 0.00% | 92,607 |
| 2012-09-25 | 2012-09-21 | 15.139 | 7,598 | +1,407 | 0.00% | 115,024 |
| 2012-09-17 | 2012-09-13 | 16.418 | 6,191 | +704 | 0.00% | 101,644 |
| 2012-09-10 | 2012-09-06 | 16.205 | 5,487 | -3,518 | 0.00% | 88,916 |
| 2012-09-06 | 2012-09-04 | 15.565 | 9,005 | +3,518 | 0.00% | 140,164 |
| 2012-08-01 | 2012-07-30 | 20.043 | 5,487 | +1,196 | 0.00% | 109,975 |
| 2012-03-29 | 2012-03-27 | 20.256 | 4,291 | -493 | 0.00% | 86,919 |
| 2012-02-27 | 2012-02-23 | 22.601 | 4,784 | -18,994 | 0.00% | 108,125 |
| 2012-02-17 | 2012-02-15 | 22.601 | 23,778 | -2,111 | 0.01% | 537,417 |
| 2012-02-16 | 2012-02-14 | 22.175 | 25,889 | +4,221 | 0.01% | 574,089 |
| 2012-02-15 | 2012-02-13 | 23.028 | 21,668 | +2,603 | 0.01% | 498,968 |
| 2012-02-14 | 2012-02-10 | 22.601 | 19,065 | +12,663 | 0.00% | 430,897 |
| 2012-01-13 | 2012-01-11 | 18.550 | 6,402 | -422 | 0.00% | 118,759 |
| 2011-11-18 | 2011-11-16 | 20.896 | 6,824 | -2,110 | 0.00% | 142,592 |
| 2011-11-03 | 2011-11-01 | 19.830 | 8,934 | +422 | 0.00% | 177,157 |
| 2011-11-01 | 2011-10-28 | 20.469 | 8,512 | +2,110 | 0.00% | 174,234 |
| 2011-09-26 | 2011-09-22 | 20.043 | 6,402 | -352 | 0.00% | 128,314 |
| 2011-09-16 | 2011-09-14 | 23.454 | 6,754 | -2,180 | 0.00% | 158,411 |
| 2011-09-05 | 2011-09-01 | 24.734 | 8,934 | +2,110 | 0.00% | 220,971 |
| 2011-07-14 | 2011-07-12 | 26.439 | 6,824 | -26,944 | 0.00% | 180,423 |
| 2011-06-17 | 2011-06-15 | 29.425 | 33,768 | -1,407 | 0.01% | 993,607 |
| 2011-06-07 | 2011-06-02 | 29.425 | 35,175 | -563 | 0.01% | 1,035,008 |
| 2011-06-02 | 2011-05-31 | 30.704 | 35,738 | +352 | 0.01% | 1,097,294 |
| 2011-06-01 | 2011-05-30 | 29.425 | 35,386 | -3,517 | 0.01% | 1,041,216 |
| 2011-05-30 | 2011-05-26 | 28.572 | 38,903 | -1,126 | 0.01% | 1,111,523 |
| 2011-05-20 | 2011-05-18 | 25.587 | 40,029 | -352 | 0.01% | 1,024,204 |
| 2011-05-12 | 2011-05-09 | 24.734 | 40,381 | +1,478 | 0.01% | 998,770 |
| 2011-05-06 | 2011-05-04 | 25.587 | 38,903 | -985 | 0.01% | 995,393 |
| 2011-05-05 | 2011-05-03 | 26.013 | 39,888 | -2,814 | 0.01% | 1,037,606 |
| 2011-04-27 | 2011-04-21 | 26.013 | 42,702 | -2,322 | 0.01% | 1,110,807 |
| 2011-04-13 | 2011-04-11 | 24.307 | 45,024 | +4,643 | 0.01% | 1,094,408 |
| 2011-03-09 | 2011-03-07 | 23.881 | 40,381 | -492 | 0.01% | 964,330 |
| 2011-02-11 | 2011-02-09 | 25.587 | 40,873 | -352 | 0.01% | 1,045,799 |
| 2011-02-08 | 2011-02-02 | 25.587 | 41,225 | -2,251 | 0.01% | 1,054,805 |
| 2011-01-18 | 2011-01-14 | 25.160 | 43,476 | +70 | 0.01% | 1,093,861 |
| 2011-01-03 | 2010-12-29 | 26.013 | 43,406 | +2,252 | 0.01% | 1,129,120 |
| 2010-12-21 | 2010-12-17 | 25.160 | 41,154 | +211 | 0.01% | 1,035,439 |
| 2010-12-20 | 2010-12-16 | 25.160 | 40,943 | +5,839 | 0.01% | 1,030,130 |
| 2010-12-13 | 2010-12-09 | 23.454 | 35,104 | +1,547 | 0.01% | 823,341 |
| 2010-12-10 | 2010-12-08 | 23.028 | 33,557 | +13,789 | 0.01% | 772,747 |
| 2010-12-07 | 2010-12-03 | 23.454 | 19,768 | -2,744 | 0.01% | 463,645 |
| 2010-12-06 | 2010-12-02 | 23.881 | 22,512 | +5,769 | 0.01% | 537,604 |
| 2010-11-12 | 2010-11-10 | 23.028 | 16,743 | -2,111 | 0.01% | 385,556 |
| 2010-10-21 | 2010-10-19 | 20.682 | 18,854 | -351 | 0.01% | 389,947 |
| 2010-10-14 | 2010-10-12 | 22.175 | 19,205 | -3,729 | 0.01% | 425,871 |
| 2010-10-12 | 2010-10-08 | 21.749 | 22,934 | -70 | 0.01% | 498,782 |
| 2010-09-21 | 2010-09-17 | 19.190 | 23,004 | +6,331 | 0.01% | 441,445 |
| 2010-09-09 | 2010-09-07 | 18.124 | 16,673 | -1,407 | 0.01% | 302,178 |
| 2010-08-05 | 2010-08-03 | 17.058 | 18,080 | +1,407 | 0.01% | 308,403 |
| 2010-07-30 | 2010-07-28 | 16.844 | 16,673 | +1,407 | 0.01% | 280,848 |
| 2010-07-22 | 2010-07-20 | 16.418 | 15,266 | +352 | 0.00% | 250,638 |
| 2010-07-20 | 2010-07-16 | 17.271 | 14,914 | -2,603 | 0.00% | 257,578 |
| 2010-06-04 | 2010-06-02 | 18.763 | 17,517 | -704 | 0.01% | 328,680 |
| 2010-05-17 | 2010-05-13 | 20.256 | 18,221 | -2,110 | 0.01% | 369,085 |
| 2010-05-12 | 2010-05-10 | 19.403 | 20,331 | -492 | 0.01% | 394,485 |
| 2010-04-09 | 2010-04-07 | 21.322 | 20,823 | +562 | 0.01% | 443,991 |
| 2010-03-31 | 2010-03-29 | 21.749 | 20,261 | +2,322 | 0.01% | 440,648 |
| 2010-03-23 | 2010-03-19 | 23.454 | 17,939 | -2,111 | 0.01% | 420,747 |
| 2010-03-18 | 2010-03-16 | 22.601 | 20,050 | +2,252 | 0.01% | 453,159 |
| 2010-03-15 | 2010-03-11 | 23.454 | 17,798 | -704 | 0.01% | 417,440 |
| 2010-02-05 | 2010-02-03 | 20.043 | 18,502 | -1,688 | 0.01% | 370,832 |
| 2010-01-19 | 2010-01-15 | 21.749 | 20,190 | +1,336 | 0.01% | 439,103 |
| 2010-01-11 | 2010-01-07 | 22.601 | 18,854 | +2,603 | 0.01% | 426,128 |
| 2010-01-08 | 2010-01-06 | 22.601 | 16,251 | -2,954 | 0.00% | 367,296 |
| 2009-12-29 | 2009-12-24 | 20.682 | 19,205 | -352 | 0.01% | 397,207 |
| 2009-12-22 | 2009-12-18 | 20.469 | 19,557 | -1,407 | 0.01% | 400,317 |
| 2009-12-17 | 2009-12-15 | 21.322 | 20,964 | -2,955 | 0.01% | 446,997 |
| 2009-12-10 | 2009-12-08 | 20.896 | 23,919 | +5,769 | 0.01% | 499,804 |
| 2009-12-07 | 2009-12-03 | 22.175 | 18,150 | -3,166 | 0.01% | 402,476 |
| 2009-12-04 | 2009-12-02 | 21.749 | 21,316 | -2,673 | 0.01% | 463,592 |
| 2009-12-03 | 2009-12-01 | 21.322 | 23,989 | +1,407 | 0.01% | 511,496 |
| 2009-12-01 | 2009-11-27 | 20.896 | 22,582 | +1,759 | 0.01% | 471,866 |
| 2009-11-20 | 2009-11-18 | 23.028 | 20,823 | +1,547 | 0.01% | 479,510 |
| 2009-11-19 | 2009-11-17 | 23.454 | 19,276 | -4,643 | 0.01% | 452,106 |
| 2009-11-18 | 2009-11-16 | 22.601 | 23,919 | +704 | 0.01% | 540,604 |
| 2009-11-17 | 2009-11-13 | 23.454 | 23,215 | -5,065 | 0.01% | 544,492 |
| 2009-11-16 | 2009-11-12 | 23.028 | 28,280 | +1,969 | 0.01% | 651,229 |
| 2009-11-13 | 2009-11-11 | 23.881 | 26,311 | +1,829 | 0.01% | 628,327 |
| 2009-11-04 | 2009-11-02 | 21.322 | 24,482 | +141 | 0.01% | 522,008 |
| 2009-11-02 | 2009-10-29 | 20.256 | 24,341 | +4,221 | 0.01% | 493,052 |
| 2009-10-30 | 2009-10-28 | 21.109 | 20,120 | +1,548 | 0.01% | 424,711 |
| 2009-10-29 | 2009-10-27 | 21.749 | 18,572 | +2,392 | 0.01% | 403,914 |
| 2009-10-28 | 2009-10-23 | 22.175 | 16,180 | +2,884 | 0.00% | 358,792 |
| 2009-10-27 | 2009-10-22 | 23.028 | 13,296 | -5,347 | 0.00% | 306,179 |
| 2009-10-23 | 2009-10-21 | 20.682 | 18,643 | +2,814 | 0.01% | 385,583 |
| 2009-10-22 | 2009-10-20 | 20.469 | 15,829 | +422 | 0.00% | 324,008 |
| 2009-10-08 | 2009-10-06 | 18.124 | 15,407 | +1,407 | 0.00% | 279,233 |
| 2009-09-29 | 2009-09-25 | 19.830 | 14,000 | -492 | 0.00% | 277,614 |
| 2009-09-23 | 2009-09-21 | 20.256 | 14,492 | +4,924 | 0.00% | 293,550 |
| 2009-09-22 | 2009-09-18 | 20.896 | 9,568 | -4,432 | 0.00% | 199,930 |
| 2009-09-14 | 2009-09-10 | 20.682 | 14,000 | -1,266 | 0.00% | 289,554 |
| 2009-09-10 | 2009-09-08 | 22.175 | 15,266 | -774 | 0.00% | 338,524 |
| 2009-09-09 | 2009-09-07 | 21.749 | 16,040 | -1,688 | 0.00% | 348,847 |
| 2009-09-07 | 2009-09-03 | 21.322 | 17,728 | +1,126 | 0.01% | 377,999 |
| 2009-09-04 | 2009-09-02 | 20.896 | 16,602 | -1,126 | 0.01% | 346,910 |
| 2009-09-02 | 2009-08-31 | 20.256 | 17,728 | -70 | 0.01% | 359,099 |
| 2009-09-01 | 2009-08-28 | 20.896 | 17,798 | +492 | 0.01% | 371,901 |
| 2009-08-31 | 2009-08-27 | 22.601 | 17,306 | +6,613 | 0.01% | 391,141 |
| 2009-08-28 | 2009-08-26 | 24.734 | 10,693 | -422 | 0.00% | 264,477 |
| 2009-08-27 | 2009-08-25 | 23.454 | 11,115 | +70 | 0.00% | 260,695 |
| 2009-08-25 | 2009-08-21 | 21.322 | 11,045 | -1,759 | 0.00% | 235,503 |
| 2009-08-24 | 2009-08-20 | 21.322 | 12,804 | +1,056 | 0.00% | 273,008 |
| 2009-08-21 | 2009-08-19 | 18.550 | 11,748 | +562 | 0.00% | 217,928 |
| 2009-08-20 | 2009-08-18 | 21.749 | 11,186 | -1,688 | 0.00% | 243,279 |
| 2009-08-19 | 2009-08-17 | 22.175 | 12,874 | +70 | 0.00% | 285,481 |
| 2009-08-18 | 2009-08-14 | 24.307 | 12,804 | -2,884 | 0.00% | 311,230 |
| 2009-08-17 | 2009-08-13 | 26.013 | 15,688 | +3,588 | 0.00% | 408,092 |
| 2009-08-14 | 2009-08-12 | 27.719 | 12,100 | +3,869 | 0.00% | 335,397 |
| 2009-08-13 | 2009-08-11 | 28.572 | 8,231 | -6,261 | 0.00% | 235,173 |
| 2009-08-12 | 2009-08-10 | 28.145 | 14,492 | +915 | 0.00% | 407,880 |
| 2009-08-11 | 2009-08-07 | 27.719 | 13,577 | -985 | 0.00% | 376,338 |
| 2009-08-10 | 2009-08-06 | 28.572 | 14,562 | -1,196 | 0.00% | 416,060 |
| 2009-08-07 | 2009-08-05 | 26.866 | 15,758 | +1,618 | 0.00% | 423,352 |
| 2009-08-06 | 2009-08-04 | 28.145 | 14,140 | +422 | 0.00% | 397,973 |
| 2009-08-05 | 2009-08-03 | 29.425 | 13,718 | +3,939 | 0.00% | 403,646 |
| 2009-08-04 | 2009-07-31 | 27.292 | 9,779 | +985 | 0.00% | 266,892 |
| 2009-08-03 | 2009-07-30 | 24.307 | 8,794 | +2,885 | 0.00% | 213,758 |
| 2009-07-31 | 2009-07-29 | 24.734 | 5,909 | +1,055 | 0.00% | 146,151 |
| 2009-07-30 | 2009-07-28 | 25.587 | 4,854 | +1,688 | 0.00% | 124,197 |
| 2009-07-29 | 2009-07-27 | 25.160 | 3,166 | +774 | 0.00% | 79,657 |
| 2009-07-28 | 2009-07-24 | 26.013 | 2,392 | +352 | 0.00% | 62,223 |
| 2009-07-27 | 2009-07-23 | 24.734 | 2,040 | +422 | 0.00% | 50,457 |
| 2009-07-23 | 2009-07-21 | 17.697 | 1,618 | -70 | 0.00% | 28,634 |
| 2009-07-10 | 2009-07-08 | 18.550 | 1,688 | +351 | 0.00% | 31,313 |
| 2009-07-09 | 2009-07-07 | 18.977 | 1,337 | -773 | 0.00% | 25,372 |
| 2009-07-08 | 2009-07-06 | 19.403 | 2,110 | -2,885 | 0.00% | 40,941 |
| 2009-07-07 | 2009-07-03 | 16.844 | 4,995 | +1,407 | 0.00% | 84,138 |
| 2009-07-06 | 2009-07-02 | 18.550 | 3,588 | +3,377 | 0.00% | 66,558 |
| 2009-06-22 | 2009-06-18 | 69.937 | 211 | +211 | 0.00% | 14,757 |
| 2009-05-20 | 2009-05-18 | 81.877 | 0 | -47 | ||
| 2009-05-19 | 2009-05-15 | 64.819 | 47 | +47 | 0.00% | 3,047 |
| 2009-04-02 | 2009-03-31 | 51.173 | 0 | -234 | ||
| 2009-04-01 | 2009-03-30 | 45.629 | 234 | +234 | 0.00% | 10,677 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy