History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 20 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 9.260 | 20 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 9.030 | 20 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 8.900 | 20 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 9.090 | 20 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 8.800 | 20 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 9.100 | 20 | +0 | 0.00% | 182 |
| 2025-10-02 | 2025-09-29 | 9.460 | 20 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 9.500 | 20 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 9.510 | 20 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 9.800 | 20 | +0 | 0.00% | 196 |
| 2025-09-25 | 2025-09-23 | 9.710 | 20 | +0 | 0.00% | 194 |
| 2025-09-24 | 2025-09-22 | 10.000 | 20 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 10.270 | 20 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 10.150 | 20 | +0 | 0.00% | 203 |
| 2025-09-19 | 2025-09-17 | 10.500 | 20 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 10.700 | 20 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 10.980 | 20 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 11.010 | 20 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 10.940 | 20 | +0 | 0.00% | 219 |
| 2025-09-12 | 2025-09-10 | 10.900 | 20 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 10.840 | 20 | +0 | 0.00% | 217 |
| 2025-09-09 | 2025-09-05 | 11.100 | 20 | +0 | 0.00% | 222 |
| 2025-09-08 | 2025-09-04 | 11.000 | 20 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 10.770 | 20 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 10.930 | 20 | +0 | 0.00% | 219 |
| 2025-09-03 | 2025-09-01 | 10.740 | 20 | +0 | 0.00% | 215 |
| 2025-09-02 | 2025-08-29 | 10.710 | 20 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 10.880 | 20 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 10.850 | 20 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 11.020 | 20 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 10.610 | 20 | +0 | 0.00% | 212 |
| 2025-08-22 | 2025-08-20 | 10.500 | 20 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 10.170 | 20 | +0 | 0.00% | 203 |
| 2025-08-20 | 2025-08-18 | 9.980 | 20 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 10.090 | 20 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 10.530 | 20 | +0 | 0.00% | 211 |
| 2025-08-15 | 2025-08-13 | 11.000 | 20 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 11.010 | 20 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 10.860 | 20 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 10.570 | 20 | +0 | 0.00% | 211 |
| 2025-08-11 | 2025-08-07 | 10.350 | 20 | +0 | 0.00% | 207 |
| 2025-08-08 | 2025-08-06 | 10.300 | 20 | +0 | 0.00% | 206 |
| 2025-08-07 | 2025-08-05 | 10.400 | 20 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 10.470 | 20 | +0 | 0.00% | 209 |
| 2025-08-05 | 2025-08-01 | 9.890 | 20 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 10.780 | 20 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 10.640 | 20 | +0 | 0.00% | 213 |
| 2025-07-31 | 2025-07-29 | 10.560 | 20 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 10.540 | 20 | +0 | 0.00% | 211 |
| 2025-07-29 | 2025-07-25 | 10.240 | 20 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 10.220 | 20 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 10.680 | 20 | +0 | 0.00% | 214 |
| 2025-07-24 | 2025-07-22 | 10.600 | 20 | +0 | 0.00% | 212 |
| 2025-07-23 | 2025-07-21 | 10.500 | 20 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 10.340 | 20 | +0 | 0.00% | 207 |
| 2025-07-21 | 2025-07-17 | 10.300 | 20 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 10.020 | 20 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 10.580 | 20 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 9.890 | 20 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 9.910 | 20 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 9.720 | 20 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 9.900 | 20 | +0 | 0.00% | 198 |
| 2025-07-10 | 2025-07-08 | 9.700 | 20 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 9.700 | 20 | +0 | 0.00% | 194 |
| 2025-07-08 | 2025-07-04 | 9.500 | 20 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 9.370 | 20 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 9.342 | 20 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 9.321 | 20 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 9.109 | 20 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 9.038 | 20 | +0 | 0.00% | 181 |
| 2025-06-27 | 2025-06-25 | 9.706 | 20 | +0 | 0.00% | 194 |
| 2025-06-26 | 2025-06-24 | 9.737 | 20 | +0 | 0.00% | 195 |
| 2025-06-25 | 2025-06-23 | 9.767 | 20 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 9.899 | 20 | +0 | 0.00% | 198 |
| 2025-06-23 | 2025-06-19 | 9.919 | 20 | +0 | 0.00% | 198 |
| 2025-06-20 | 2025-06-18 | 9.828 | 20 | +0 | 0.00% | 197 |
| 2025-06-19 | 2025-06-17 | 9.625 | 20 | +0 | 0.00% | 193 |
| 2025-06-18 | 2025-06-16 | 9.899 | 20 | +0 | 0.00% | 198 |
| 2025-06-17 | 2025-06-13 | 9.909 | 20 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 9.818 | 20 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 9.423 | 20 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 9.949 | 20 | +0 | 0.00% | 199 |
| 2025-06-11 | 2025-06-09 | 9.727 | 20 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 9.564 | 20 | +0 | 0.00% | 191 |
| 2025-06-09 | 2025-06-05 | 9.261 | 20 | +0 | 0.00% | 185 |
| 2025-06-06 | 2025-06-04 | 9.554 | 20 | +0 | 0.00% | 191 |
| 2025-06-05 | 2025-06-03 | 9.048 | 20 | +0 | 0.00% | 181 |
| 2025-06-04 | 2025-06-02 | 8.794 | 20 | +0 | 0.00% | 176 |
| 2025-06-03 | 2025-05-30 | 8.501 | 20 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 8.470 | 20 | +0 | 0.00% | 169 |
| 2025-05-30 | 2025-05-28 | 8.683 | 20 | +0 | 0.00% | 174 |
| 2025-05-29 | 2025-05-27 | 8.764 | 20 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 8.713 | 20 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 8.805 | 20 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 8.632 | 20 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 8.359 | 20 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 7.954 | 20 | +0 | 0.00% | 159 |
| 2025-05-21 | 2025-05-19 | 7.842 | 20 | +0 | 0.00% | 157 |
| 2025-05-20 | 2025-05-16 | 7.700 | 20 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 6.687 | 20 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 8.308 | 20 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 7.872 | 20 | +0 | 0.00% | 157 |
| 2025-05-14 | 2025-05-12 | 7.457 | 20 | +0 | 0.00% | 149 |
| 2025-05-13 | 2025-05-09 | 7.244 | 20 | +0 | 0.00% | 145 |
| 2025-05-12 | 2025-05-08 | 7.204 | 20 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 6.991 | 20 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 6.829 | 20 | +0 | 0.00% | 137 |
| 2025-05-07 | 2025-05-02 | 6.606 | 20 | +0 | 0.00% | 132 |
| 2025-05-06 | 2025-04-30 | 6.403 | 20 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 6.383 | 20 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 6.272 | 20 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 6.282 | 20 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 6.079 | 20 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 6.079 | 20 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 5.887 | 20 | +0 | 0.00% | 118 |
| 2025-04-23 | 2025-04-17 | 5.826 | 20 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 5.573 | 20 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 5.522 | 20 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 5.127 | 20 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 4.803 | 20 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 4.904 | 20 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 4.559 | 20 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 4.407 | 20 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 4.154 | 20 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 4.448 | 20 | +0 | 0.00% | 89 |
| 2025-04-07 | 2025-04-02 | 4.509 | 20 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 4.235 | 20 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 4.154 | 20 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 4.661 | 20 | +0 | 0.00% | 93 |
| 2025-03-31 | 2025-03-27 | 4.559 | 20 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 4.053 | 20 | +0 | 0.00% | 81 |
| 2025-03-27 | 2025-03-25 | 4.002 | 20 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 3.901 | 20 | +0 | 0.00% | 78 |
| 2025-03-25 | 2025-03-21 | 3.749 | 20 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 3.759 | 20 | +0 | 0.00% | 75 |
| 2025-03-21 | 2025-03-19 | 3.951 | 20 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 3.982 | 20 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 4.053 | 20 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 4.154 | 20 | +0 | 0.00% | 83 |
| 2025-03-17 | 2025-03-13 | 4.083 | 20 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 3.992 | 20 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 3.931 | 20 | +0 | 0.00% | 79 |
| 2025-03-12 | 2025-03-10 | 3.921 | 20 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 3.911 | 20 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 3.810 | 20 | +0 | 0.00% | 76 |
| 2025-03-07 | 2025-03-05 | 3.830 | 20 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 3.739 | 20 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 3.749 | 20 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 3.749 | 20 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 3.799 | 20 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 3.729 | 20 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 3.698 | 20 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 3.698 | 20 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 3.597 | 20 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 3.587 | 20 | +0 | 0.00% | 72 |
| 2025-02-21 | 2025-02-19 | 3.647 | 20 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 3.647 | 20 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 3.495 | 20 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 3.729 | 20 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 3.698 | 20 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 3.658 | 20 | +0 | 0.00% | 73 |
| 2025-02-13 | 2025-02-11 | 3.556 | 20 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 3.698 | 20 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 3.688 | 20 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 3.769 | 20 | +0 | 0.00% | 75 |
| 2025-02-07 | 2025-02-05 | 3.799 | 20 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 3.729 | 20 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 3.739 | 20 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 3.708 | 20 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 3.658 | 20 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 3.587 | 20 | +0 | 0.00% | 72 |
| 2025-01-24 | 2025-01-22 | 3.506 | 20 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 3.344 | 20 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 3.242 | 20 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 3.212 | 20 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 3.212 | 20 | +0 | 0.00% | 64 |
| 2025-01-17 | 2025-01-15 | 3.192 | 20 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 3.192 | 20 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 3.060 | 20 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 3.040 | 20 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 3.141 | 20 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 3.121 | 20 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 3.161 | 20 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 3.060 | 20 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 3.090 | 20 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 3.121 | 20 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 3.141 | 20 | +0 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 3.141 | 20 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 3.090 | 20 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 3.040 | 20 | +0 | 0.00% | 61 |
| 2024-12-20 | 2024-12-18 | 3.070 | 20 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 3.121 | 20 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 3.090 | 20 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 3.141 | 20 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 3.161 | 20 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 3.171 | 20 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 3.161 | 20 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 3.141 | 20 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 3.110 | 20 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 3.040 | 20 | +0 | 0.00% | 61 |
| 2024-12-05 | 2024-12-03 | 3.029 | 20 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 3.090 | 20 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 3.060 | 20 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 2.959 | 20 | +0 | 0.00% | 59 |
| 2024-11-26 | 2024-11-22 | 3.029 | 20 | +0 | 0.00% | 61 |
| 2024-11-25 | 2024-11-21 | 3.090 | 20 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 3.040 | 20 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 3.040 | 20 | +0 | 0.00% | 61 |
| 2024-11-20 | 2024-11-18 | 2.918 | 20 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 2.948 | 20 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 2.908 | 20 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 2.969 | 20 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 2.989 | 20 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 2.979 | 20 | +0 | 0.00% | 60 |
| 2024-11-12 | 2024-11-08 | 2.999 | 20 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 3.009 | 20 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 2.959 | 20 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 2.979 | 20 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 2.989 | 20 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 2.959 | 20 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 2.989 | 20 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 2.877 | 20 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 2.877 | 20 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 2.857 | 20 | +0 | 0.00% | 57 |
| 2024-10-29 | 2024-10-25 | 2.807 | 20 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 2.867 | 20 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 2.857 | 20 | +0 | 0.00% | 57 |
| 2024-10-24 | 2024-10-22 | 2.857 | 20 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 2.796 | 20 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 2.786 | 20 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 2.746 | 20 | +0 | 0.00% | 55 |
| 2024-10-18 | 2024-10-16 | 2.766 | 20 | +0 | 0.00% | 55 |
| 2024-10-17 | 2024-10-15 | 2.725 | 20 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 2.736 | 20 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 2.715 | 20 | +0 | 0.00% | 54 |
| 2024-10-14 | 2024-10-09 | 2.736 | 20 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 2.725 | 20 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 2.867 | 20 | +0 | 0.00% | 57 |
| 2024-10-08 | 2024-10-04 | 2.786 | 20 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 2.776 | 20 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 2.877 | 20 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 2.644 | 20 | +0 | 0.00% | 53 |
| 2024-10-02 | 2024-09-27 | 2.553 | 20 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 2.472 | 20 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 2.391 | 20 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 2.340 | 20 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 2.320 | 20 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 2.320 | 20 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 2.259 | 20 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 2.320 | 20 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 2.290 | 20 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 2.300 | 20 | +0 | 0.00% | 46 |
| 2024-09-11 | 2024-09-09 | 2.280 | 20 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 2.249 | 20 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 2.280 | 20 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 2.422 | 20 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 2.432 | 20 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 2.432 | 20 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 2.432 | 20 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 2.442 | 20 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 2.432 | 20 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 2.422 | 20 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 2.422 | 20 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 2.401 | 20 | +0 | 0.00% | 48 |
| 2024-08-21 | 2024-08-19 | 2.361 | 20 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 2.290 | 20 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 2.239 | 20 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 2.330 | 20 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 2.310 | 20 | +0 | 0.00% | 46 |
| 2024-08-14 | 2024-08-12 | 2.310 | 20 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 2.280 | 20 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 2.249 | 20 | +0 | 0.00% | 45 |
| 2024-08-09 | 2024-08-07 | 2.249 | 20 | +0 | 0.00% | 45 |
| 2024-08-08 | 2024-08-06 | 2.229 | 20 | +0 | 0.00% | 45 |
| 2024-08-07 | 2024-08-05 | 2.229 | 20 | +0 | 0.00% | 45 |
| 2024-08-06 | 2024-08-02 | 2.229 | 20 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 2.361 | 20 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 2.340 | 20 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 2.381 | 20 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 2.411 | 20 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 2.411 | 20 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 2.492 | 20 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 2.482 | 20 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 2.482 | 20 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 2.533 | 20 | +0 | 0.00% | 51 |
| 2024-07-17 | 2024-07-15 | 2.533 | 20 | +0 | 0.00% | 51 |
| 2024-07-16 | 2024-07-12 | 2.533 | 20 | +0 | 0.00% | 51 |
| 2024-07-15 | 2024-07-11 | 2.533 | 20 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 2.422 | 20 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 2.472 | 20 | +0 | 0.00% | 49 |
| 2024-07-10 | 2024-07-08 | 2.482 | 20 | +0 | 0.00% | 50 |
| 2024-07-09 | 2024-07-05 | 2.482 | 20 | +0 | 0.00% | 50 |
| 2024-07-08 | 2024-07-04 | 2.462 | 20 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 2.721 | 20 | +0 | 0.00% | 54 |
| 2024-07-04 | 2024-07-02 | 2.700 | 20 | +1 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 2.764 | 19 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 2.764 | 19 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 2.764 | 19 | +0 | 0.00% | 53 |
| 2024-06-26 | 2024-06-24 | 2.785 | 19 | +0 | 0.00% | 53 |
| 2024-06-25 | 2024-06-21 | 2.700 | 19 | +0 | 0.00% | 51 |
| 2024-06-24 | 2024-06-20 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 2.764 | 19 | +0 | 0.00% | 53 |
| 2024-06-20 | 2024-06-18 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-06-19 | 2024-06-17 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 2.753 | 19 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 2.764 | 19 | +0 | 0.00% | 53 |
| 2024-06-13 | 2024-06-11 | 2.785 | 19 | +0 | 0.00% | 53 |
| 2024-06-12 | 2024-06-07 | 2.753 | 19 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 2.753 | 19 | +0 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 2.796 | 19 | +0 | 0.00% | 53 |
| 2024-06-04 | 2024-05-31 | 2.785 | 19 | +0 | 0.00% | 53 |
| 2024-06-03 | 2024-05-30 | 2.806 | 19 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 2.828 | 19 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 2.774 | 19 | +0 | 0.00% | 53 |
| 2024-05-29 | 2024-05-27 | 2.774 | 19 | +0 | 0.00% | 53 |
| 2024-05-28 | 2024-05-24 | 2.743 | 19 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 2.774 | 19 | +0 | 0.00% | 53 |
| 2024-05-24 | 2024-05-22 | 2.732 | 19 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 2.721 | 19 | +0 | 0.00% | 52 |
| 2024-05-22 | 2024-05-20 | 2.721 | 19 | +0 | 0.00% | 52 |
| 2024-05-21 | 2024-05-17 | 2.796 | 19 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 2.828 | 19 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 2.828 | 19 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 2.764 | 19 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 2.828 | 19 | +0 | 0.00% | 54 |
| 2024-05-13 | 2024-05-09 | 2.753 | 19 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 2.753 | 19 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 2.753 | 19 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 2.774 | 19 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 2.721 | 19 | +0 | 0.00% | 52 |
| 2024-05-06 | 2024-05-02 | 2.679 | 19 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 2.658 | 19 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 2.658 | 19 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 2.689 | 19 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 2.668 | 19 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 2.689 | 19 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 2.679 | 19 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 2.689 | 19 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-04-19 | 2024-04-17 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-04-18 | 2024-04-16 | 2.541 | 19 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-04-16 | 2024-04-12 | 2.668 | 19 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 2.583 | 19 | +0 | 0.00% | 49 |
| 2024-04-12 | 2024-04-10 | 2.583 | 19 | +0 | 0.00% | 49 |
| 2024-04-11 | 2024-04-09 | 2.626 | 19 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 2.594 | 19 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 2.583 | 19 | +0 | 0.00% | 49 |
| 2024-04-05 | 2024-04-02 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-04-03 | 2024-03-28 | 2.572 | 19 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 2.647 | 19 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-03-27 | 2024-03-25 | 2.647 | 19 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 2.509 | 19 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 2.477 | 19 | +0 | 0.00% | 47 |
| 2024-03-22 | 2024-03-20 | 2.509 | 19 | +0 | 0.00% | 48 |
| 2024-03-21 | 2024-03-19 | 2.509 | 19 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 2.509 | 19 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 2.509 | 19 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 2.551 | 19 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 2.604 | 19 | +0 | 0.00% | 49 |
| 2024-03-14 | 2024-03-12 | 2.636 | 19 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 2.647 | 19 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 2.583 | 19 | +0 | 0.00% | 49 |
| 2024-03-11 | 2024-03-07 | 2.541 | 19 | +0 | 0.00% | 48 |
| 2024-03-08 | 2024-03-06 | 2.498 | 19 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 2.413 | 19 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 2.317 | 19 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 2.328 | 19 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 2.285 | 19 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 2.243 | 19 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 2.317 | 19 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 2.296 | 19 | +0 | 0.00% | 44 |
| 2024-02-27 | 2024-02-23 | 2.296 | 19 | +0 | 0.00% | 44 |
| 2024-02-26 | 2024-02-22 | 2.285 | 19 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 2.232 | 19 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 2.200 | 19 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 2.137 | 19 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 2.147 | 19 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 2.126 | 19 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 2.105 | 19 | +0 | 0.00% | 40 |
| 2024-02-15 | 2024-02-09 | 2.105 | 19 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 2.073 | 19 | +0 | 0.00% | 39 |
| 2024-02-08 | 2024-02-06 | 2.084 | 19 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 2.041 | 19 | +0 | 0.00% | 39 |
| 2024-02-06 | 2024-02-02 | 2.094 | 19 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 2.084 | 19 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 2.115 | 19 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 2.073 | 19 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 2.073 | 19 | +0 | 0.00% | 39 |
| 2024-01-30 | 2024-01-26 | 2.084 | 19 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 2.115 | 19 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 2.115 | 19 | +0 | 0.00% | 40 |
| 2024-01-25 | 2024-01-23 | 2.030 | 19 | +0 | 0.00% | 39 |
| 2024-01-24 | 2024-01-22 | 2.020 | 19 | +0 | 0.00% | 38 |
| 2024-01-23 | 2024-01-19 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2024-01-22 | 2024-01-18 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 1.988 | 19 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2024-01-16 | 2024-01-12 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2024-01-15 | 2024-01-11 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 2.020 | 19 | +0 | 0.00% | 38 |
| 2024-01-11 | 2024-01-09 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 2.062 | 19 | +0 | 0.00% | 39 |
| 2024-01-09 | 2024-01-05 | 2.009 | 19 | +0 | 0.00% | 38 |
| 2024-01-08 | 2024-01-04 | 2.030 | 19 | +0 | 0.00% | 39 |
| 2024-01-05 | 2024-01-03 | 2.009 | 19 | +0 | 0.00% | 38 |
| 2024-01-04 | 2024-01-02 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 2.073 | 19 | +0 | 0.00% | 39 |
| 2024-01-02 | 2023-12-28 | 2.041 | 19 | +0 | 0.00% | 39 |
| 2023-12-29 | 2023-12-27 | 2.041 | 19 | +0 | 0.00% | 39 |
| 2023-12-28 | 2023-12-22 | 2.041 | 19 | +0 | 0.00% | 39 |
| 2023-12-27 | 2023-12-21 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 2.073 | 19 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 2.084 | 19 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 2.105 | 19 | +0 | 0.00% | 40 |
| 2023-12-18 | 2023-12-14 | 2.105 | 19 | +0 | 0.00% | 40 |
| 2023-12-15 | 2023-12-13 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2023-12-14 | 2023-12-12 | 2.041 | 19 | +0 | 0.00% | 39 |
| 2023-12-13 | 2023-12-11 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-12-12 | 2023-12-08 | 2.062 | 19 | +0 | 0.00% | 39 |
| 2023-12-11 | 2023-12-07 | 2.105 | 19 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 2.084 | 19 | +0 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-12-06 | 2023-12-04 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 1.924 | 19 | +0 | 0.00% | 37 |
| 2023-12-04 | 2023-11-30 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-12-01 | 2023-11-29 | 1.988 | 19 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2023-11-29 | 2023-11-27 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2023-11-28 | 2023-11-24 | 1.988 | 19 | +0 | 0.00% | 38 |
| 2023-11-27 | 2023-11-23 | 1.988 | 19 | +0 | 0.00% | 38 |
| 2023-11-24 | 2023-11-22 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2023-11-23 | 2023-11-21 | 1.988 | 19 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-11-21 | 2023-11-17 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-11-20 | 2023-11-16 | 1.945 | 19 | +0 | 0.00% | 37 |
| 2023-11-17 | 2023-11-15 | 1.945 | 19 | +0 | 0.00% | 37 |
| 2023-11-16 | 2023-11-14 | 1.924 | 19 | +0 | 0.00% | 37 |
| 2023-11-15 | 2023-11-13 | 1.892 | 19 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 1.913 | 19 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 1.924 | 19 | +0 | 0.00% | 37 |
| 2023-11-10 | 2023-11-08 | 1.913 | 19 | +0 | 0.00% | 36 |
| 2023-11-09 | 2023-11-07 | 1.945 | 19 | +0 | 0.00% | 37 |
| 2023-11-08 | 2023-11-06 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-11-07 | 2023-11-03 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-11-06 | 2023-11-02 | 1.956 | 19 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-11-02 | 2023-10-31 | 1.935 | 19 | +0 | 0.00% | 37 |
| 2023-11-01 | 2023-10-30 | 1.967 | 19 | +0 | 0.00% | 37 |
| 2023-10-31 | 2023-10-27 | 1.945 | 19 | +0 | 0.00% | 37 |
| 2023-10-30 | 2023-10-26 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-10-27 | 2023-10-25 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-10-26 | 2023-10-24 | 1.913 | 19 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 1.913 | 19 | +0 | 0.00% | 36 |
| 2023-10-24 | 2023-10-19 | 1.945 | 19 | +0 | 0.00% | 37 |
| 2023-10-20 | 2023-10-18 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 1.913 | 19 | +0 | 0.00% | 36 |
| 2023-10-18 | 2023-10-16 | 1.935 | 19 | +0 | 0.00% | 37 |
| 2023-10-17 | 2023-10-13 | 1.892 | 19 | +0 | 0.00% | 36 |
| 2023-10-16 | 2023-10-12 | 1.956 | 19 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 1.935 | 19 | +0 | 0.00% | 37 |
| 2023-10-12 | 2023-10-10 | 1.935 | 19 | +0 | 0.00% | 37 |
| 2023-10-11 | 2023-10-09 | 1.935 | 19 | +0 | 0.00% | 37 |
| 2023-10-10 | 2023-10-06 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-10-09 | 2023-10-05 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-10-06 | 2023-10-04 | 1.860 | 19 | +0 | 0.00% | 35 |
| 2023-10-05 | 2023-10-03 | 1.860 | 19 | +0 | 0.00% | 35 |
| 2023-10-04 | 2023-09-29 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 1.839 | 19 | +0 | 0.00% | 35 |
| 2023-09-29 | 2023-09-27 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 1.871 | 19 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 1.871 | 19 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-09-21 | 2023-09-19 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-09-20 | 2023-09-18 | 1.796 | 19 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-09-18 | 2023-09-14 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-09-15 | 2023-09-13 | 1.860 | 19 | +0 | 0.00% | 35 |
| 2023-09-14 | 2023-09-12 | 1.871 | 19 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 1.786 | 19 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 1.882 | 19 | +0 | 0.00% | 36 |
| 2023-09-11 | 2023-09-06 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-09-07 | 2023-09-05 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-09-06 | 2023-09-04 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-09-05 | 2023-08-31 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-09-04 | 2023-08-30 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-08-31 | 2023-08-29 | 1.860 | 19 | +0 | 0.00% | 35 |
| 2023-08-30 | 2023-08-28 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2023-08-29 | 2023-08-25 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2023-08-28 | 2023-08-24 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 1.733 | 19 | +0 | 0.00% | 33 |
| 2023-08-24 | 2023-08-22 | 1.765 | 19 | +0 | 0.00% | 34 |
| 2023-08-23 | 2023-08-21 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2023-08-22 | 2023-08-18 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 1.796 | 19 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 1.765 | 19 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2023-08-14 | 2023-08-10 | 1.839 | 19 | +0 | 0.00% | 35 |
| 2023-08-11 | 2023-08-09 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2023-08-10 | 2023-08-08 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-08-09 | 2023-08-07 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-08-08 | 2023-08-04 | 1.786 | 19 | +0 | 0.00% | 34 |
| 2023-08-07 | 2023-08-03 | 1.775 | 19 | +0 | 0.00% | 34 |
| 2023-08-04 | 2023-08-02 | 1.786 | 19 | +0 | 0.00% | 34 |
| 2023-08-03 | 2023-08-01 | 1.754 | 19 | +0 | 0.00% | 33 |
| 2023-08-02 | 2023-07-31 | 1.765 | 19 | +0 | 0.00% | 34 |
| 2023-08-01 | 2023-07-28 | 1.743 | 19 | +0 | 0.00% | 33 |
| 2023-07-31 | 2023-07-27 | 1.754 | 19 | +0 | 0.00% | 33 |
| 2023-07-28 | 2023-07-26 | 1.754 | 19 | +0 | 0.00% | 33 |
| 2023-07-27 | 2023-07-25 | 1.786 | 19 | +0 | 0.00% | 34 |
| 2023-07-26 | 2023-07-24 | 1.711 | 19 | +0 | 0.00% | 33 |
| 2023-07-25 | 2023-07-21 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2023-07-24 | 2023-07-20 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2023-07-21 | 2023-07-19 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2023-07-20 | 2023-07-18 | 1.839 | 19 | +0 | 0.00% | 35 |
| 2023-07-19 | 2023-07-14 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2023-07-18 | 2023-07-13 | 1.860 | 19 | +0 | 0.00% | 35 |
| 2023-07-14 | 2023-07-12 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-07-13 | 2023-07-11 | 1.850 | 19 | +0 | 0.00% | 35 |
| 2023-07-12 | 2023-07-10 | 1.839 | 19 | +0 | 0.00% | 35 |
| 2023-07-11 | 2023-07-07 | 1.903 | 19 | +0 | 0.00% | 36 |
| 2023-07-10 | 2023-07-06 | 1.935 | 19 | +0 | 0.00% | 37 |
| 2023-07-07 | 2023-07-05 | 1.998 | 19 | +0 | 0.00% | 38 |
| 2023-07-06 | 2023-07-04 | 2.020 | 19 | +0 | 0.00% | 38 |
| 2023-07-05 | 2023-07-03 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2023-07-04 | 2023-06-30 | 2.030 | 19 | +0 | 0.00% | 39 |
| 2023-07-03 | 2023-06-29 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2023-06-30 | 2023-06-28 | 2.052 | 19 | +0 | 0.00% | 39 |
| 2023-06-29 | 2023-06-27 | 1.977 | 19 | +0 | 0.00% | 38 |
| 2023-06-28 | 2023-06-26 | 2.009 | 19 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 2.251 | 19 | +0 | 0.00% | 43 |
| 2023-06-26 | 2023-06-21 | 2.262 | 19 | +1 | 0.00% | 43 |
| 2023-06-23 | 2023-06-20 | 2.206 | 18 | +0 | 0.00% | 40 |
| 2023-06-21 | 2023-06-19 | 2.206 | 18 | +0 | 0.00% | 40 |
| 2023-06-20 | 2023-06-16 | 2.195 | 18 | +0 | 0.00% | 40 |
| 2023-06-19 | 2023-06-15 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2023-06-16 | 2023-06-14 | 2.206 | 18 | +0 | 0.00% | 40 |
| 2023-06-15 | 2023-06-13 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-06-14 | 2023-06-12 | 2.172 | 18 | +0 | 0.00% | 39 |
| 2023-06-13 | 2023-06-09 | 2.206 | 18 | +0 | 0.00% | 40 |
| 2023-06-12 | 2023-06-08 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-06-09 | 2023-06-07 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2023-06-08 | 2023-06-06 | 2.308 | 18 | +0 | 0.00% | 42 |
| 2023-06-07 | 2023-06-05 | 2.353 | 18 | +0 | 0.00% | 42 |
| 2023-06-06 | 2023-06-02 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2023-06-05 | 2023-06-01 | 2.172 | 18 | +0 | 0.00% | 39 |
| 2023-06-02 | 2023-05-31 | 2.036 | 18 | +0 | 0.00% | 37 |
| 2023-06-01 | 2023-05-30 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2023-05-31 | 2023-05-29 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2023-05-30 | 2023-05-25 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2023-05-29 | 2023-05-24 | 2.296 | 18 | +0 | 0.00% | 41 |
| 2023-05-25 | 2023-05-23 | 2.296 | 18 | +0 | 0.00% | 41 |
| 2023-05-24 | 2023-05-22 | 2.274 | 18 | +0 | 0.00% | 41 |
| 2023-05-23 | 2023-05-19 | 2.398 | 18 | +0 | 0.00% | 43 |
| 2023-05-22 | 2023-05-18 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-05-19 | 2023-05-17 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2023-05-18 | 2023-05-16 | 2.421 | 18 | +0 | 0.00% | 44 |
| 2023-05-17 | 2023-05-15 | 2.432 | 18 | +0 | 0.00% | 44 |
| 2023-05-16 | 2023-05-12 | 2.421 | 18 | +0 | 0.00% | 44 |
| 2023-05-15 | 2023-05-11 | 2.466 | 18 | +0 | 0.00% | 44 |
| 2023-05-12 | 2023-05-10 | 2.477 | 18 | +0 | 0.00% | 45 |
| 2023-05-11 | 2023-05-09 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-05-10 | 2023-05-08 | 2.466 | 18 | +0 | 0.00% | 44 |
| 2023-05-09 | 2023-05-05 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-05-08 | 2023-05-04 | 2.443 | 18 | +0 | 0.00% | 44 |
| 2023-05-05 | 2023-05-03 | 2.364 | 18 | +0 | 0.00% | 43 |
| 2023-05-04 | 2023-05-02 | 2.364 | 18 | +0 | 0.00% | 43 |
| 2023-05-03 | 2023-04-28 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2023-05-02 | 2023-04-27 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2023-04-28 | 2023-04-26 | 2.432 | 18 | +0 | 0.00% | 44 |
| 2023-04-27 | 2023-04-25 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2023-04-26 | 2023-04-24 | 2.330 | 18 | +0 | 0.00% | 42 |
| 2023-04-25 | 2023-04-21 | 2.274 | 18 | +0 | 0.00% | 41 |
| 2023-04-24 | 2023-04-20 | 2.353 | 18 | +0 | 0.00% | 42 |
| 2023-04-21 | 2023-04-19 | 2.319 | 18 | +0 | 0.00% | 42 |
| 2023-04-20 | 2023-04-18 | 2.364 | 18 | +0 | 0.00% | 43 |
| 2023-04-19 | 2023-04-17 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2023-04-18 | 2023-04-14 | 2.364 | 18 | +0 | 0.00% | 43 |
| 2023-04-17 | 2023-04-13 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2023-04-14 | 2023-04-12 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2023-04-13 | 2023-04-11 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2023-04-12 | 2023-04-06 | 2.229 | 18 | +0 | 0.00% | 40 |
| 2023-04-11 | 2023-04-04 | 2.217 | 18 | +0 | 0.00% | 40 |
| 2023-04-06 | 2023-04-03 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2023-04-04 | 2023-03-31 | 2.206 | 18 | +0 | 0.00% | 40 |
| 2023-04-03 | 2023-03-30 | 2.093 | 18 | +0 | 0.00% | 38 |
| 2023-03-31 | 2023-03-29 | 2.172 | 18 | +0 | 0.00% | 39 |
| 2023-03-30 | 2023-03-28 | 2.127 | 18 | +0 | 0.00% | 38 |
| 2023-03-29 | 2023-03-27 | 2.149 | 18 | +0 | 0.00% | 39 |
| 2023-03-28 | 2023-03-24 | 2.240 | 18 | +0 | 0.00% | 40 |
| 2023-03-27 | 2023-03-23 | 2.353 | 18 | +0 | 0.00% | 42 |
| 2023-03-24 | 2023-03-22 | 2.285 | 18 | +0 | 0.00% | 41 |
| 2023-03-23 | 2023-03-21 | 2.308 | 18 | +0 | 0.00% | 42 |
| 2023-03-22 | 2023-03-20 | 2.206 | 18 | +0 | 0.00% | 40 |
| 2023-03-21 | 2023-03-17 | 2.330 | 18 | +0 | 0.00% | 42 |
| 2023-03-20 | 2023-03-16 | 2.274 | 18 | +0 | 0.00% | 41 |
| 2023-03-17 | 2023-03-15 | 2.319 | 18 | +0 | 0.00% | 42 |
| 2023-03-16 | 2023-03-14 | 2.353 | 18 | +0 | 0.00% | 42 |
| 2023-03-15 | 2023-03-13 | 2.330 | 18 | +0 | 0.00% | 42 |
| 2023-03-14 | 2023-03-10 | 2.285 | 18 | +0 | 0.00% | 41 |
| 2023-03-13 | 2023-03-09 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2023-03-10 | 2023-03-08 | 2.387 | 18 | +0 | 0.00% | 43 |
| 2023-03-09 | 2023-03-07 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-03-08 | 2023-03-06 | 2.466 | 18 | +0 | 0.00% | 44 |
| 2023-03-07 | 2023-03-03 | 2.545 | 18 | +0 | 0.00% | 46 |
| 2023-03-06 | 2023-03-02 | 2.455 | 18 | +0 | 0.00% | 44 |
| 2023-03-03 | 2023-03-01 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-03-02 | 2023-02-28 | 2.477 | 18 | +0 | 0.00% | 45 |
| 2023-03-01 | 2023-02-27 | 2.568 | 18 | +0 | 0.00% | 46 |
| 2023-02-28 | 2023-02-24 | 2.568 | 18 | +0 | 0.00% | 46 |
| 2023-02-27 | 2023-02-23 | 2.557 | 18 | +0 | 0.00% | 46 |
| 2023-02-24 | 2023-02-22 | 2.511 | 18 | +0 | 0.00% | 45 |
| 2023-02-23 | 2023-02-21 | 2.568 | 18 | +0 | 0.00% | 46 |
| 2023-02-22 | 2023-02-20 | 2.670 | 18 | +0 | 0.00% | 48 |
| 2023-02-21 | 2023-02-17 | 2.681 | 18 | +0 | 0.00% | 48 |
| 2023-02-20 | 2023-02-16 | 2.681 | 18 | +0 | 0.00% | 48 |
| 2023-02-17 | 2023-02-15 | 2.613 | 18 | +0 | 0.00% | 47 |
| 2023-02-16 | 2023-02-14 | 2.647 | 18 | +0 | 0.00% | 48 |
| 2023-02-15 | 2023-02-13 | 2.568 | 18 | +0 | 0.00% | 46 |
| 2023-02-14 | 2023-02-10 | 2.636 | 18 | +0 | 0.00% | 47 |
| 2023-02-13 | 2023-02-09 | 2.681 | 18 | +0 | 0.00% | 48 |
| 2023-02-10 | 2023-02-08 | 2.681 | 18 | +0 | 0.00% | 48 |
| 2023-02-09 | 2023-02-07 | 2.704 | 18 | +0 | 0.00% | 49 |
| 2023-02-08 | 2023-02-06 | 2.658 | 18 | +0 | 0.00% | 48 |
| 2023-02-07 | 2023-02-03 | 2.670 | 18 | +0 | 0.00% | 48 |
| 2023-02-06 | 2023-02-02 | 2.704 | 18 | +0 | 0.00% | 49 |
| 2023-02-03 | 2023-02-01 | 2.715 | 18 | +0 | 0.00% | 49 |
| 2023-02-02 | 2023-01-31 | 2.726 | 18 | +0 | 0.00% | 49 |
| 2023-02-01 | 2023-01-30 | 2.772 | 18 | +0 | 0.00% | 50 |
| 2023-01-31 | 2023-01-27 | 2.647 | 18 | +0 | 0.00% | 48 |
| 2023-01-30 | 2023-01-26 | 2.726 | 18 | +0 | 0.00% | 49 |
| 2023-01-27 | 2023-01-20 | 2.692 | 18 | +0 | 0.00% | 48 |
| 2023-01-26 | 2023-01-19 | 2.545 | 18 | +0 | 0.00% | 46 |
| 2023-01-20 | 2023-01-18 | 2.545 | 18 | +0 | 0.00% | 46 |
| 2023-01-19 | 2023-01-17 | 2.534 | 18 | +0 | 0.00% | 46 |
| 2023-01-18 | 2023-01-16 | 2.591 | 18 | +0 | 0.00% | 47 |
| 2023-01-17 | 2023-01-13 | 2.511 | 18 | +0 | 0.00% | 45 |
| 2023-01-16 | 2023-01-12 | 2.466 | 18 | +0 | 0.00% | 44 |
| 2023-01-13 | 2023-01-11 | 2.455 | 18 | +0 | 0.00% | 44 |
| 2023-01-12 | 2023-01-10 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-01-11 | 2023-01-09 | 2.443 | 18 | +0 | 0.00% | 44 |
| 2023-01-10 | 2023-01-06 | 2.421 | 18 | +0 | 0.00% | 44 |
| 2023-01-09 | 2023-01-05 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-01-06 | 2023-01-04 | 2.511 | 18 | +0 | 0.00% | 45 |
| 2023-01-05 | 2023-01-03 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2023-01-04 | 2022-12-30 | 2.455 | 18 | +0 | 0.00% | 44 |
| 2023-01-03 | 2022-12-29 | 2.624 | 18 | +0 | 0.00% | 47 |
| 2022-12-30 | 2022-12-28 | 2.602 | 18 | +0 | 0.00% | 47 |
| 2022-12-29 | 2022-12-23 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2022-12-28 | 2022-12-22 | 2.692 | 18 | +0 | 0.00% | 48 |
| 2022-12-23 | 2022-12-21 | 2.681 | 18 | +0 | 0.00% | 48 |
| 2022-12-22 | 2022-12-20 | 2.692 | 18 | +0 | 0.00% | 48 |
| 2022-12-21 | 2022-12-19 | 2.715 | 18 | +0 | 0.00% | 49 |
| 2022-12-20 | 2022-12-16 | 2.715 | 18 | +0 | 0.00% | 49 |
| 2022-12-19 | 2022-12-15 | 2.692 | 18 | +0 | 0.00% | 48 |
| 2022-12-16 | 2022-12-14 | 2.715 | 18 | +0 | 0.00% | 49 |
| 2022-12-15 | 2022-12-13 | 2.658 | 18 | +0 | 0.00% | 48 |
| 2022-12-14 | 2022-12-12 | 2.704 | 18 | +0 | 0.00% | 49 |
| 2022-12-13 | 2022-12-09 | 2.692 | 18 | +0 | 0.00% | 48 |
| 2022-12-12 | 2022-12-08 | 2.692 | 18 | +0 | 0.00% | 48 |
| 2022-12-09 | 2022-12-07 | 2.647 | 18 | +0 | 0.00% | 48 |
| 2022-12-08 | 2022-12-06 | 2.647 | 18 | +0 | 0.00% | 48 |
| 2022-12-07 | 2022-12-05 | 2.681 | 18 | +0 | 0.00% | 48 |
| 2022-12-06 | 2022-12-02 | 2.545 | 18 | +0 | 0.00% | 46 |
| 2022-12-05 | 2022-12-01 | 2.477 | 18 | +0 | 0.00% | 45 |
| 2022-12-02 | 2022-11-30 | 2.455 | 18 | +0 | 0.00% | 44 |
| 2022-12-01 | 2022-11-29 | 2.579 | 18 | +0 | 0.00% | 46 |
| 2022-11-30 | 2022-11-28 | 2.534 | 18 | +0 | 0.00% | 46 |
| 2022-11-29 | 2022-11-25 | 2.613 | 18 | +0 | 0.00% | 47 |
| 2022-11-28 | 2022-11-24 | 2.624 | 18 | +0 | 0.00% | 47 |
| 2022-11-25 | 2022-11-23 | 2.545 | 18 | +0 | 0.00% | 46 |
| 2022-11-24 | 2022-11-22 | 2.432 | 18 | +0 | 0.00% | 44 |
| 2022-11-23 | 2022-11-21 | 2.489 | 18 | +0 | 0.00% | 45 |
| 2022-11-22 | 2022-11-18 | 2.432 | 18 | +0 | 0.00% | 44 |
| 2022-11-21 | 2022-11-17 | 2.477 | 18 | +0 | 0.00% | 45 |
| 2022-11-18 | 2022-11-16 | 2.477 | 18 | +0 | 0.00% | 45 |
| 2022-11-17 | 2022-11-15 | 2.523 | 18 | +0 | 0.00% | 45 |
| 2022-11-16 | 2022-11-14 | 2.534 | 18 | +0 | 0.00% | 46 |
| 2022-11-15 | 2022-11-11 | 2.443 | 18 | +0 | 0.00% | 44 |
| 2022-11-14 | 2022-11-10 | 2.376 | 18 | +0 | 0.00% | 43 |
| 2022-11-11 | 2022-11-09 | 2.410 | 18 | +0 | 0.00% | 43 |
| 2022-11-10 | 2022-11-08 | 2.364 | 18 | +0 | 0.00% | 43 |
| 2022-11-09 | 2022-11-07 | 2.353 | 18 | +0 | 0.00% | 42 |
| 2022-11-08 | 2022-11-04 | 2.319 | 18 | +0 | 0.00% | 42 |
| 2022-11-07 | 2022-11-03 | 2.195 | 18 | +0 | 0.00% | 40 |
| 2022-11-04 | 2022-11-02 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2022-11-03 | 2022-11-01 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2022-11-02 | 2022-10-31 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2022-11-01 | 2022-10-28 | 2.251 | 18 | +0 | 0.00% | 41 |
| 2022-10-31 | 2022-10-27 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2022-10-28 | 2022-10-26 | 2.262 | 18 | +0 | 0.00% | 41 |
| 2022-10-27 | 2022-10-25 | 2.183 | 18 | +0 | 0.00% | 39 |
| 2022-10-26 | 2022-10-24 | 2.059 | 18 | +0 | 0.00% | 37 |
| 2022-10-25 | 2022-10-21 | 1.957 | 18 | +0 | 0.00% | 35 |
| 2022-10-24 | 2022-10-20 | 1.923 | 18 | +0 | 0.00% | 35 |
| 2022-10-21 | 2022-10-19 | 2.081 | 18 | +0 | 0.00% | 37 |
| 2022-10-20 | 2022-10-18 | 2.014 | 18 | +0 | 0.00% | 36 |
| 2022-10-19 | 2022-10-17 | 1.957 | 18 | +0 | 0.00% | 35 |
| 2022-10-18 | 2022-10-14 | 1.957 | 18 | +0 | 0.00% | 35 |
| 2022-10-17 | 2022-10-13 | 1.900 | 18 | +0 | 0.00% | 34 |
| 2022-10-14 | 2022-10-12 | 1.946 | 18 | +0 | 0.00% | 35 |
| 2022-10-13 | 2022-10-11 | 1.934 | 18 | +0 | 0.00% | 35 |
| 2022-10-12 | 2022-10-10 | 1.810 | 18 | +0 | 0.00% | 33 |
| 2022-10-11 | 2022-10-07 | 1.889 | 18 | +0 | 0.00% | 34 |
| 2022-10-10 | 2022-10-06 | 1.923 | 18 | +0 | 0.00% | 35 |
| 2022-10-07 | 2022-10-05 | 1.980 | 18 | +0 | 0.00% | 36 |
| 2022-10-06 | 2022-10-03 | 1.923 | 18 | +0 | 0.00% | 35 |
| 2022-10-05 | 2022-09-30 | 1.855 | 18 | +0 | 0.00% | 33 |
| 2022-10-03 | 2022-09-29 | 1.855 | 18 | +0 | 0.00% | 33 |
| 2022-09-30 | 2022-09-28 | 1.968 | 18 | +0 | 0.00% | 35 |
| 2022-09-29 | 2022-09-27 | 1.900 | 18 | +0 | 0.00% | 34 |
| 2022-09-28 | 2022-09-26 | 1.900 | 18 | +0 | 0.00% | 34 |
| 2022-09-27 | 2022-09-23 | 1.946 | 18 | +0 | 0.00% | 35 |
| 2022-09-26 | 2022-09-22 | 2.036 | 18 | +0 | 0.00% | 37 |
| 2022-09-23 | 2022-09-21 | 2.093 | 18 | -2,104 | 0.00% | 38 |
| 2022-09-02 | 2022-08-31 | 2.161 | 2,122 | -575 | 0.00% | 4,585 |
| 2022-08-18 | 2022-08-16 | 2.285 | 2,697 | -1,238 | 0.00% | 6,163 |
| 2022-08-15 | 2022-08-11 | 2.534 | 3,935 | -2 | 0.00% | 9,971 |
| 2022-08-11 | 2022-08-09 | 2.545 | 3,937 | -2,042 | 0.00% | 10,021 |
| 2022-06-29 | 2022-06-27 | 3.006 | 5,979 | +287 | 0.00% | 17,975 |
| 2021-12-13 | 2021-12-09 | 3.315 | 5,692 | -281 | 0.00% | 18,870 |
| 2021-06-28 | 2021-06-24 | 2.575 | 5,973 | -2,461 | 0.00% | 15,382 |
| 2019-07-24 | 2019-07-22 | 2.929 | 8,434 | -5,941 | 0.00% | 24,700 |
| 2019-03-11 | 2019-03-07 | 3.939 | 14,375 | +5,941 | 0.00% | 56,616 |
| 2019-02-28 | 2019-02-26 | 4.292 | 8,434 | -7,902 | 0.00% | 36,198 |
| 2019-02-25 | 2019-02-21 | 4.039 | 16,336 | +7,902 | 0.00% | 65,989 |
| 2018-10-24 | 2018-10-22 | 2.828 | 8,434 | -5,870 | 0.00% | 23,848 |
| 2018-06-01 | 2018-05-30 | 3.181 | 14,304 | -12,714 | 0.00% | 45,502 |
| 2018-05-23 | 2018-05-18 | 2.828 | 27,018 | +12,358 | 0.01% | 76,397 |
| 2018-04-10 | 2018-04-06 | 3.585 | 14,660 | +356 | 0.00% | 52,557 |
| 2018-01-26 | 2018-01-24 | 4.898 | 14,304 | -831 | 0.00% | 70,059 |
| 2018-01-18 | 2018-01-16 | 5.100 | 15,135 | -1,973 | 0.00% | 77,186 |
| 2017-11-02 | 2017-10-31 | 5.201 | 17,108 | -1,961 | 0.00% | 88,976 |
| 2017-10-23 | 2017-10-19 | 5.251 | 19,069 | -1,960 | 0.00% | 100,138 |
| 2017-10-16 | 2017-10-12 | 5.706 | 21,029 | +3,921 | 0.00% | 119,987 |
| 2017-10-03 | 2017-09-28 | 5.302 | 17,108 | -11,883 | 0.00% | 90,704 |
| 2017-09-28 | 2017-09-26 | 5.554 | 28,991 | +11,883 | 0.01% | 161,025 |
| 2016-06-14 | 2016-06-10 | 7.899 | 17,108 | -500 | 0.00% | 135,131 |
| 2016-02-19 | 2016-02-17 | 10.940 | 17,608 | -11,863 | 0.00% | 192,639 |
| 2016-01-18 | 2016-01-14 | 10.155 | 29,471 | -4,280 | 0.01% | 299,292 |
| 2016-01-11 | 2016-01-07 | 9.616 | 33,751 | -7,522 | 0.01% | 324,544 |
| 2015-12-04 | 2015-12-02 | 7.555 | 41,273 | +1,223 | 0.01% | 311,829 |
| 2015-11-26 | 2015-11-24 | 8.487 | 40,050 | +22,442 | 0.01% | 339,922 |
| 2015-06-15 | 2015-06-11 | 14.237 | 17,608 | -2,777 | 0.00% | 250,690 |
| 2015-06-01 | 2015-05-28 | 14.237 | 20,385 | -1,741 | 0.00% | 290,227 |
| 2015-04-30 | 2015-04-28 | 13.031 | 22,126 | -2,486 | 0.00% | 288,318 |
| 2015-03-11 | 2015-03-09 | 10.135 | 24,612 | +2,486 | 0.00% | 249,443 |
| 2015-03-09 | 2015-03-05 | 11.390 | 22,126 | +2,486 | 0.00% | 252,012 |
| 2015-02-04 | 2015-02-02 | 11.149 | 19,640 | -2,051 | 0.00% | 218,957 |
| 2015-02-02 | 2015-01-29 | 10.762 | 21,691 | +2,051 | 0.00% | 233,448 |
| 2014-03-13 | 2014-03-11 | 11.679 | 19,640 | -348 | 0.00% | 229,384 |
| 2013-10-22 | 2013-10-18 | 11.100 | 19,988 | -124,321 | 0.00% | 221,872 |
| 2013-10-18 | 2013-10-16 | 10.859 | 144,309 | +62,161 | 0.03% | 1,567,046 |
| 2013-10-17 | 2013-10-15 | 10.376 | 82,148 | +62,160 | 0.01% | 852,396 |
| 2013-10-10 | 2013-10-08 | 11.342 | 19,988 | -310 | 0.00% | 226,696 |
| 2013-10-07 | 2013-10-03 | 11.728 | 20,298 | +5,681 | 0.00% | 238,048 |
| 2013-09-18 | 2013-09-16 | 11.438 | 14,617 | +746 | 0.00% | 167,191 |
| 2013-09-16 | 2013-09-12 | 11.052 | 13,871 | -1,430 | 0.00% | 153,302 |
| 2013-09-03 | 2013-08-30 | 11.940 | 15,301 | -2,015 | 0.00% | 182,700 |
| 2013-02-05 | 2013-02-01 | 19.830 | 17,316 | -704 | 0.00% | 343,369 |
| 2013-01-18 | 2013-01-16 | 17.058 | 18,020 | -2,814 | 0.00% | 307,380 |
| 2013-01-14 | 2013-01-10 | 17.058 | 20,834 | +3,518 | 0.00% | 355,380 |
| 2013-01-11 | 2013-01-09 | 17.484 | 17,316 | -2,814 | 0.00% | 302,755 |
| 2013-01-10 | 2013-01-08 | 16.844 | 20,130 | +2,814 | 0.00% | 339,079 |
| 2012-12-20 | 2012-12-18 | 15.778 | 17,316 | -2,392 | 0.00% | 273,218 |
| 2012-12-13 | 2012-12-11 | 15.565 | 19,708 | -2,111 | 0.00% | 306,758 |
| 2012-12-12 | 2012-12-10 | 15.565 | 21,819 | +2,111 | 0.00% | 339,616 |
| 2012-12-11 | 2012-12-07 | 15.565 | 19,708 | -1,407 | 0.00% | 306,758 |
| 2012-12-10 | 2012-12-06 | 15.778 | 21,115 | -1,407 | 0.00% | 333,160 |
| 2012-12-07 | 2012-12-05 | 15.778 | 22,522 | +1,407 | 0.01% | 355,360 |
| 2012-11-28 | 2012-11-26 | 15.352 | 21,115 | -1,407 | 0.00% | 324,156 |
| 2012-11-27 | 2012-11-23 | 15.565 | 22,522 | +1,407 | 0.01% | 350,558 |
| 2012-11-12 | 2012-11-08 | 15.778 | 21,115 | +1,407 | 0.00% | 333,160 |
| 2012-11-09 | 2012-11-07 | 15.778 | 19,708 | +2,392 | 0.00% | 310,960 |
| 2012-11-05 | 2012-11-01 | 15.139 | 17,316 | -352 | 0.00% | 262,142 |
| 2012-11-02 | 2012-10-31 | 15.778 | 17,668 | -352 | 0.00% | 278,772 |
| 2012-11-01 | 2012-10-30 | 15.139 | 18,020 | -703 | 0.00% | 272,799 |
| 2012-10-29 | 2012-10-25 | 14.073 | 18,723 | -6,473 | 0.00% | 263,481 |
| 2012-10-26 | 2012-10-24 | 14.073 | 25,196 | +5,628 | 0.01% | 354,573 |
| 2012-10-24 | 2012-10-19 | 14.286 | 19,568 | +985 | 0.00% | 279,545 |
| 2012-10-22 | 2012-10-18 | 14.286 | 18,583 | +422 | 0.00% | 265,473 |
| 2012-10-19 | 2012-10-17 | 14.073 | 18,161 | +1,407 | 0.00% | 255,572 |
| 2012-10-16 | 2012-10-12 | 14.499 | 16,754 | -703 | 0.00% | 242,917 |
| 2012-10-12 | 2012-10-10 | 14.073 | 17,457 | +703 | 0.00% | 245,665 |
| 2012-10-11 | 2012-10-09 | 14.712 | 16,754 | +915 | 0.00% | 246,489 |
| 2012-10-10 | 2012-10-08 | 15.565 | 15,839 | -2,322 | 0.00% | 246,536 |
| 2012-10-09 | 2012-10-05 | 14.286 | 18,161 | -1,125 | 0.00% | 259,445 |
| 2012-10-08 | 2012-10-04 | 13.433 | 19,286 | -4,503 | 0.00% | 259,068 |
| 2012-10-05 | 2012-10-03 | 12.580 | 23,789 | +7,035 | 0.01% | 299,267 |
| 2012-09-03 | 2012-08-30 | 15.352 | 16,754 | +915 | 0.00% | 257,206 |
| 2012-07-09 | 2012-07-05 | 19.403 | 15,839 | -1,407 | 0.00% | 307,326 |
| 2012-07-05 | 2012-07-03 | 18.977 | 17,246 | +1,407 | 0.00% | 327,272 |
| 2012-06-04 | 2012-05-31 | 18.124 | 15,839 | -4,362 | 0.00% | 287,063 |
| 2012-05-31 | 2012-05-29 | 17.697 | 20,201 | +4,221 | 0.01% | 357,504 |
| 2012-04-02 | 2012-03-29 | 20.256 | 15,980 | +141 | 0.00% | 323,691 |
| 2012-02-10 | 2012-02-08 | 21.109 | 15,839 | -915 | 0.00% | 334,344 |
| 2012-02-08 | 2012-02-06 | 20.469 | 16,754 | +915 | 0.00% | 342,942 |
| 2012-01-31 | 2012-01-27 | 21.109 | 15,839 | +1,407 | 0.00% | 334,344 |
| 2012-01-20 | 2012-01-18 | 20.256 | 14,432 | -2,392 | 0.00% | 292,335 |
| 2012-01-19 | 2012-01-17 | 20.896 | 16,824 | -2,321 | 0.00% | 351,549 |
| 2012-01-18 | 2012-01-16 | 20.256 | 19,145 | -2,322 | 0.00% | 387,801 |
| 2012-01-16 | 2012-01-12 | 20.896 | 21,467 | +7,035 | 0.01% | 448,568 |
| 2011-11-03 | 2011-11-01 | 19.830 | 14,432 | -915 | 0.00% | 286,180 |
| 2011-10-11 | 2011-10-07 | 17.911 | 15,347 | -984 | 0.00% | 274,874 |
| 2011-09-28 | 2011-09-26 | 16.205 | 16,331 | +984 | 0.00% | 264,641 |
| 2011-08-08 | 2011-08-04 | 24.734 | 15,347 | +2,322 | 0.00% | 379,587 |
| 2011-06-14 | 2011-06-10 | 28.998 | 13,025 | -3,518 | 0.00% | 377,700 |
| 2011-06-10 | 2011-06-08 | 29.851 | 16,543 | -3,517 | 0.01% | 493,825 |
| 2011-06-03 | 2011-06-01 | 29.851 | 20,060 | +3,517 | 0.01% | 598,810 |
| 2011-05-30 | 2011-05-26 | 28.572 | 16,543 | -4,854 | 0.01% | 472,661 |
| 2011-05-27 | 2011-05-25 | 26.866 | 21,397 | -703 | 0.01% | 574,849 |
| 2011-05-19 | 2011-05-17 | 25.587 | 22,100 | -1,266 | 0.01% | 565,463 |
| 2011-05-04 | 2011-04-29 | 25.587 | 23,366 | +1,266 | 0.01% | 597,855 |
| 2011-04-28 | 2011-04-26 | 26.013 | 22,100 | -1,126 | 0.01% | 574,887 |
| 2011-04-26 | 2011-04-20 | 25.160 | 23,226 | -1,899 | 0.01% | 584,369 |
| 2011-04-08 | 2011-04-06 | 24.734 | 25,125 | -985 | 0.01% | 621,433 |
| 2011-03-25 | 2011-03-23 | 22.175 | 26,110 | -492 | 0.01% | 578,989 |
| 2011-02-10 | 2011-02-08 | 25.587 | 26,602 | +492 | 0.01% | 680,653 |
| 2011-02-08 | 2011-02-02 | 25.587 | 26,110 | -1,407 | 0.01% | 668,065 |
| 2011-02-01 | 2011-01-28 | 24.734 | 27,517 | +2,955 | 0.01% | 680,596 |
| 2010-12-21 | 2010-12-17 | 25.160 | 24,562 | -493 | 0.01% | 617,982 |
| 2010-12-16 | 2010-12-14 | 26.439 | 25,055 | -985 | 0.01% | 662,440 |
| 2010-12-15 | 2010-12-13 | 24.307 | 26,040 | -422 | 0.01% | 632,960 |
| 2010-12-10 | 2010-12-08 | 23.028 | 26,462 | +493 | 0.01% | 609,364 |
| 2010-12-08 | 2010-12-06 | 23.028 | 25,969 | -2,111 | 0.01% | 598,011 |
| 2010-12-07 | 2010-12-03 | 23.454 | 28,080 | +4,221 | 0.01% | 658,598 |
| 2010-11-30 | 2010-11-26 | 21.322 | 23,859 | -1,125 | 0.01% | 508,724 |
| 2010-11-08 | 2010-11-04 | 20.682 | 24,984 | -2,322 | 0.01% | 516,731 |
| 2010-11-04 | 2010-11-02 | 21.109 | 27,306 | -23 | 0.01% | 576,400 |
| 2010-10-04 | 2010-09-29 | 22.601 | 27,329 | -1,196 | 0.01% | 617,675 |
| 2010-09-29 | 2010-09-27 | 22.601 | 28,525 | +1,196 | 0.01% | 644,706 |
| 2010-09-24 | 2010-09-21 | 19.190 | 27,329 | -2,111 | 0.01% | 524,441 |
| 2010-09-13 | 2010-09-09 | 18.337 | 29,440 | -2,110 | 0.01% | 539,842 |
| 2010-09-09 | 2010-09-07 | 18.124 | 31,550 | -422 | 0.01% | 571,806 |
| 2010-08-25 | 2010-08-23 | 16.205 | 31,972 | -2,111 | 0.01% | 518,100 |
| 2010-08-20 | 2010-08-18 | 15.992 | 34,083 | +1,688 | 0.01% | 545,041 |
| 2010-08-12 | 2010-08-10 | 16.631 | 32,395 | +4,643 | 0.01% | 538,769 |
| 2010-08-11 | 2010-08-09 | 17.058 | 27,752 | -6,753 | 0.01% | 473,385 |
| 2010-08-10 | 2010-08-06 | 16.631 | 34,505 | +4,643 | 0.01% | 573,861 |
| 2010-08-02 | 2010-07-29 | 17.271 | 29,862 | -3,306 | 0.01% | 515,744 |
| 2010-07-30 | 2010-07-28 | 16.844 | 33,168 | -1,407 | 0.01% | 558,698 |
| 2010-07-29 | 2010-07-27 | 17.271 | 34,575 | -2,533 | 0.01% | 597,142 |
| 2010-07-28 | 2010-07-26 | 15.992 | 37,108 | +2,322 | 0.01% | 593,416 |
| 2010-07-26 | 2010-07-22 | 15.778 | 34,786 | -2,322 | 0.01% | 548,866 |
| 2010-07-19 | 2010-07-15 | 17.271 | 37,108 | -4,010 | 0.01% | 640,889 |
| 2010-07-02 | 2010-06-29 | 18.550 | 41,118 | +2,322 | 0.01% | 762,749 |
| 2010-06-28 | 2010-06-24 | 18.977 | 38,796 | -2,322 | 0.01% | 736,220 |
| 2010-06-25 | 2010-06-23 | 18.977 | 41,118 | +4,643 | 0.01% | 780,283 |
| 2010-06-23 | 2010-06-21 | 19.403 | 36,475 | +2,392 | 0.01% | 707,729 |
| 2010-06-21 | 2010-06-17 | 18.977 | 34,083 | -7,035 | 0.01% | 646,782 |
| 2010-06-18 | 2010-06-15 | 19.190 | 41,118 | +2,392 | 0.01% | 789,051 |
| 2010-06-04 | 2010-06-02 | 18.763 | 38,726 | +2,321 | 0.01% | 726,634 |
| 2010-06-03 | 2010-06-01 | 18.977 | 36,405 | +4,644 | 0.01% | 690,846 |
| 2010-05-28 | 2010-05-26 | 21.109 | 31,761 | -4,644 | 0.01% | 670,440 |
| 2010-05-24 | 2010-05-19 | 19.616 | 36,405 | +2,322 | 0.01% | 714,133 |
| 2010-05-20 | 2010-05-18 | 20.256 | 34,083 | -4,643 | 0.01% | 690,386 |
| 2010-05-19 | 2010-05-17 | 20.043 | 38,726 | +2,321 | 0.01% | 776,177 |
| 2010-05-18 | 2010-05-14 | 20.896 | 36,405 | -3,728 | 0.01% | 760,707 |
| 2010-05-17 | 2010-05-13 | 20.256 | 40,133 | +3,728 | 0.01% | 812,935 |
| 2010-05-14 | 2010-05-12 | 19.190 | 36,405 | -2,321 | 0.01% | 698,609 |
| 2010-05-11 | 2010-05-07 | 18.550 | 38,726 | -2,322 | 0.01% | 718,377 |
| 2010-05-10 | 2010-05-06 | 18.337 | 41,048 | +2,322 | 0.01% | 752,698 |
| 2010-05-07 | 2010-05-05 | 19.830 | 38,726 | +2,814 | 0.01% | 767,920 |
| 2010-05-04 | 2010-04-30 | 20.682 | 35,912 | -2,322 | 0.01% | 742,748 |
| 2010-04-30 | 2010-04-28 | 20.682 | 38,234 | +2,322 | 0.01% | 790,773 |
| 2010-04-28 | 2010-04-26 | 20.256 | 35,912 | +2,110 | 0.01% | 727,434 |
| 2010-03-31 | 2010-03-29 | 21.749 | 33,802 | +2,322 | 0.01% | 735,145 |
| 2010-03-30 | 2010-03-26 | 22.175 | 31,480 | +2,110 | 0.01% | 698,069 |
| 2010-03-29 | 2010-03-25 | 21.749 | 29,370 | -492 | 0.01% | 638,755 |
| 2010-03-24 | 2010-03-22 | 22.601 | 29,862 | +2,322 | 0.01% | 674,924 |
| 2010-03-23 | 2010-03-19 | 23.454 | 27,540 | -1,196 | 0.01% | 645,932 |
| 2010-03-22 | 2010-03-18 | 23.454 | 28,736 | +2,110 | 0.01% | 673,984 |
| 2010-03-17 | 2010-03-15 | 23.028 | 26,626 | -2,321 | 0.01% | 613,141 |
| 2010-03-15 | 2010-03-11 | 23.454 | 28,947 | -7,528 | 0.01% | 678,933 |
| 2010-03-10 | 2010-03-08 | 22.601 | 36,475 | -703 | 0.01% | 824,388 |
| 2010-03-05 | 2010-03-03 | 22.601 | 37,178 | +703 | 0.01% | 840,277 |
| 2010-03-02 | 2010-02-26 | 20.682 | 36,475 | -2,321 | 0.01% | 754,393 |
| 2010-02-24 | 2010-02-22 | 20.896 | 38,796 | +2,321 | 0.01% | 810,669 |
| 2010-02-11 | 2010-02-09 | 20.256 | 36,475 | -2,321 | 0.01% | 738,838 |
| 2010-02-09 | 2010-02-05 | 20.256 | 38,796 | +2,321 | 0.01% | 785,852 |
| 2010-02-05 | 2010-02-03 | 20.043 | 36,475 | -5,135 | 0.01% | 731,061 |
| 2010-02-04 | 2010-02-02 | 19.830 | 41,610 | +2,814 | 0.01% | 825,109 |
| 2010-02-03 | 2010-02-01 | 19.830 | 38,796 | +2,321 | 0.01% | 769,308 |
| 2010-02-02 | 2010-01-29 | 20.043 | 36,475 | -4,643 | 0.01% | 731,061 |
| 2010-01-29 | 2010-01-27 | 20.043 | 41,118 | -7,035 | 0.01% | 824,120 |
| 2010-01-28 | 2010-01-26 | 20.256 | 48,153 | +9,568 | 0.01% | 975,388 |
| 2010-01-27 | 2010-01-25 | 20.896 | 38,585 | -2,111 | 0.01% | 806,260 |
| 2010-01-22 | 2010-01-20 | 21.322 | 40,696 | +2,111 | 0.01% | 867,725 |
| 2010-01-20 | 2010-01-18 | 21.749 | 38,585 | +5,206 | 0.01% | 839,168 |
| 2010-01-15 | 2010-01-13 | 21.749 | 33,379 | -212 | 0.01% | 725,945 |
| 2010-01-11 | 2010-01-07 | 22.601 | 33,591 | -703 | 0.01% | 759,205 |
| 2009-12-29 | 2009-12-24 | 20.682 | 34,294 | -1,407 | 0.01% | 709,284 |
| 2009-12-28 | 2009-12-22 | 20.469 | 35,701 | +1,407 | 0.01% | 730,772 |
| 2009-12-22 | 2009-12-18 | 20.469 | 34,294 | -492 | 0.01% | 701,972 |
| 2009-12-21 | 2009-12-17 | 20.682 | 34,786 | -2,322 | 0.01% | 719,460 |
| 2009-12-18 | 2009-12-16 | 20.682 | 37,108 | -23,356 | 0.01% | 767,485 |
| 2009-12-14 | 2009-12-10 | 20.682 | 60,464 | +1,548 | 0.02% | 1,250,544 |
| 2009-12-11 | 2009-12-09 | 20.896 | 58,916 | +2,321 | 0.02% | 1,231,090 |
| 2009-12-07 | 2009-12-03 | 22.175 | 56,595 | -703 | 0.02% | 1,254,994 |
| 2009-12-03 | 2009-12-01 | 21.322 | 57,298 | +11,678 | 0.02% | 1,221,715 |
| 2009-11-24 | 2009-11-20 | 23.028 | 45,620 | -1,407 | 0.01% | 1,050,532 |
| 2009-11-23 | 2009-11-19 | 22.601 | 47,027 | -704 | 0.01% | 1,062,878 |
| 2009-11-20 | 2009-11-18 | 23.028 | 47,731 | +915 | 0.01% | 1,099,144 |
| 2009-11-19 | 2009-11-17 | 23.454 | 46,816 | -704 | 0.01% | 1,098,038 |
| 2009-11-18 | 2009-11-16 | 22.601 | 47,520 | +10,271 | 0.01% | 1,074,021 |
| 2009-11-17 | 2009-11-13 | 23.454 | 37,249 | +211 | 0.01% | 873,650 |
| 2009-11-16 | 2009-11-12 | 23.028 | 37,038 | -1,407 | 0.01% | 852,907 |
| 2009-11-13 | 2009-11-11 | 23.881 | 38,445 | -6,331 | 0.01% | 918,096 |
| 2009-11-12 | 2009-11-10 | 22.175 | 44,776 | -1,126 | 0.01% | 992,908 |
| 2009-11-06 | 2009-11-04 | 21.749 | 45,902 | -1,969 | 0.01% | 998,303 |
| 2009-11-03 | 2009-10-30 | 20.896 | 47,871 | -2,322 | 0.01% | 1,000,297 |
| 2009-11-02 | 2009-10-29 | 20.256 | 50,193 | -70 | 0.02% | 1,016,710 |
| 2009-10-30 | 2009-10-28 | 21.109 | 50,263 | -46,853 | 0.02% | 1,060,997 |
| 2009-10-29 | 2009-10-27 | 21.749 | 97,116 | +3,517 | 0.03% | 2,112,133 |
| 2009-10-28 | 2009-10-23 | 22.175 | 93,599 | -6,683 | 0.03% | 2,075,558 |
| 2009-10-27 | 2009-10-22 | 23.028 | 100,282 | +51,566 | 0.03% | 2,309,283 |
| 2009-10-23 | 2009-10-21 | 20.682 | 48,716 | +5,839 | 0.01% | 1,007,567 |
| 2009-10-22 | 2009-10-20 | 20.469 | 42,877 | -2,110 | 0.01% | 877,659 |
| 2009-10-20 | 2009-10-16 | 19.830 | 44,987 | -1,618 | 0.01% | 892,073 |
| 2009-10-16 | 2009-10-14 | 20.043 | 46,605 | +1,407 | 0.01% | 934,094 |
| 2009-10-15 | 2009-10-13 | 20.043 | 45,198 | +914 | 0.01% | 905,894 |
| 2009-10-12 | 2009-10-08 | 20.043 | 44,284 | +1,337 | 0.01% | 887,575 |
| 2009-09-29 | 2009-09-25 | 19.830 | 42,947 | +1,899 | 0.01% | 851,621 |
| 2009-09-28 | 2009-09-24 | 19.616 | 41,048 | +493 | 0.01% | 805,212 |
| 2009-09-25 | 2009-09-23 | 20.469 | 40,555 | +1,407 | 0.01% | 830,130 |
| 2009-09-23 | 2009-09-21 | 20.256 | 39,148 | -2,111 | 0.01% | 792,982 |
| 2009-09-18 | 2009-09-16 | 21.322 | 41,259 | -211 | 0.01% | 879,729 |
| 2009-09-17 | 2009-09-15 | 21.322 | 41,470 | -2,110 | 0.01% | 884,228 |
| 2009-09-16 | 2009-09-14 | 20.469 | 43,580 | -1,407 | 0.01% | 892,049 |
| 2009-09-15 | 2009-09-11 | 20.682 | 44,987 | -4,221 | 0.01% | 930,442 |
| 2009-09-14 | 2009-09-10 | 20.682 | 49,208 | +2,110 | 0.01% | 1,017,742 |
| 2009-09-10 | 2009-09-08 | 22.175 | 47,098 | -703 | 0.01% | 1,044,398 |
| 2009-09-09 | 2009-09-07 | 21.749 | 47,801 | -704 | 0.01% | 1,039,603 |
| 2009-09-08 | 2009-09-04 | 21.322 | 48,505 | +2,814 | 0.01% | 1,034,229 |
| 2009-09-07 | 2009-09-03 | 21.322 | 45,691 | -1,407 | 0.01% | 974,229 |
| 2009-09-04 | 2009-09-02 | 20.896 | 47,098 | -492 | 0.01% | 984,145 |
| 2009-09-02 | 2009-08-31 | 20.256 | 47,590 | +492 | 0.01% | 963,984 |
| 2009-08-31 | 2009-08-27 | 22.601 | 47,098 | +4,432 | 0.01% | 1,064,483 |
| 2009-08-28 | 2009-08-26 | 24.734 | 42,666 | -4,221 | 0.01% | 1,055,286 |
| 2009-08-27 | 2009-08-25 | 23.454 | 46,887 | -703 | 0.01% | 1,099,703 |
| 2009-08-26 | 2009-08-24 | 22.175 | 47,590 | +281 | 0.01% | 1,055,309 |
| 2009-08-21 | 2009-08-19 | 18.550 | 47,309 | +1,407 | 0.01% | 877,594 |
| 2009-08-20 | 2009-08-18 | 21.749 | 45,902 | +1,618 | 0.01% | 998,303 |
| 2009-08-19 | 2009-08-17 | 22.175 | 44,284 | +2,111 | 0.01% | 981,998 |
| 2009-08-18 | 2009-08-14 | 24.307 | 42,173 | -704 | 0.01% | 1,025,108 |
| 2009-08-17 | 2009-08-13 | 26.013 | 42,877 | +6,050 | 0.01% | 1,115,359 |
| 2009-08-14 | 2009-08-12 | 27.719 | 36,827 | +3,799 | 0.01% | 1,020,799 |
| 2009-08-13 | 2009-08-11 | 28.572 | 33,028 | -3,728 | 0.01% | 943,664 |
| 2009-08-12 | 2009-08-10 | 28.145 | 36,756 | -211 | 0.01% | 1,034,505 |
| 2009-08-11 | 2009-08-07 | 27.719 | 36,967 | -1,126 | 0.01% | 1,024,679 |
| 2009-08-10 | 2009-08-06 | 28.572 | 38,093 | -5,769 | 0.01% | 1,088,380 |
| 2009-08-07 | 2009-08-05 | 26.866 | 43,862 | +1,548 | 0.01% | 1,178,391 |
| 2009-08-06 | 2009-08-04 | 28.145 | 42,314 | +4,784 | 0.01% | 1,190,936 |
| 2009-08-05 | 2009-08-03 | 29.425 | 37,530 | -112,348 | 0.01% | 1,104,302 |
| 2009-08-04 | 2009-07-31 | 27.292 | 149,878 | +88,218 | 0.05% | 4,090,518 |
| 2009-08-03 | 2009-07-30 | 24.307 | 61,660 | +1,126 | 0.02% | 1,498,783 |
| 2009-07-31 | 2009-07-29 | 24.734 | 60,534 | -6,965 | 0.02% | 1,497,227 |
| 2009-07-30 | 2009-07-28 | 25.587 | 67,499 | +32,150 | 0.02% | 1,727,066 |
| 2009-07-29 | 2009-07-27 | 25.160 | 35,349 | +2,040 | 0.01% | 889,384 |
| 2009-07-28 | 2009-07-24 | 26.013 | 33,309 | +3,728 | 0.01% | 866,467 |
| 2009-07-27 | 2009-07-23 | 24.734 | 29,581 | -8,090 | 0.01% | 731,646 |
| 2009-07-24 | 2009-07-22 | 17.697 | 37,671 | +1,407 | 0.01% | 666,677 |
| 2009-07-22 | 2009-07-20 | 17.911 | 36,264 | +5,136 | 0.01% | 649,509 |
| 2009-07-20 | 2009-07-16 | 17.697 | 31,128 | +70 | 0.01% | 550,883 |
| 2009-07-15 | 2009-07-13 | 17.911 | 31,058 | +4,643 | 0.01% | 556,267 |
| 2009-07-14 | 2009-07-10 | 18.337 | 26,415 | +915 | 0.01% | 484,372 |
| 2009-07-13 | 2009-07-09 | 17.484 | 25,500 | +1,407 | 0.01% | 445,846 |
| 2009-07-10 | 2009-07-08 | 18.550 | 24,093 | -1,196 | 0.01% | 446,931 |
| 2009-07-09 | 2009-07-07 | 18.977 | 25,289 | +3,025 | 0.01% | 479,901 |
| 2009-07-08 | 2009-07-06 | 19.403 | 22,264 | +6,190 | 0.01% | 431,991 |
| 2009-07-07 | 2009-07-03 | 16.844 | 16,074 | +9,005 | 0.00% | 270,758 |
| 2009-07-06 | 2009-07-02 | 18.550 | 7,069 | +704 | 0.00% | 131,132 |
| 2009-07-03 | 2009-06-30 | 23.028 | 6,365 | +3,728 | 0.00% | 146,573 |
| 2009-06-30 | 2009-06-26 | 63.113 | 2,637 | +2,111 | 0.01% | 166,430 |
| 2009-06-16 | 2009-06-12 | 71.642 | 526 | -4,737 | 0.00% | 37,684 |
| 2009-06-02 | 2009-05-29 | 70.789 | 5,263 | +4,737 | 0.03% | 372,565 |
| 2009-05-29 | 2009-05-26 | 76.760 | 526 | +469 | 0.00% | 40,376 |
| 2009-05-26 | 2009-05-22 | 63.966 | 57 | -235 | 0.00% | 3,646 |
| 2009-05-21 | 2009-05-19 | 76.760 | 292 | -469 | 0.00% | 22,414 |
| 2009-05-19 | 2009-05-15 | 64.819 | 761 | +704 | 0.01% | 49,327 |
| 2008-02-21 | 2008-02-19 | 82.730 | 57 | -469 | 0.00% | 4,716 |
| 2008-02-20 | 2008-02-18 | 76.760 | 526 | +234 | 0.01% | 40,376 |
| 2007-12-17 | 2007-12-13 | 110.875 | 292 | -234 | 0.00% | 32,376 |
| 2007-12-14 | 2007-12-12 | 108.743 | 526 | -235 | 0.01% | 57,199 |
| 2007-12-13 | 2007-12-11 | 110.875 | 761 | +469 | 0.01% | 84,376 |
| 2007-11-13 | 2007-11-09 | 144.990 | 292 | -234 | 0.00% | 42,337 |
| 2007-11-08 | 2007-11-06 | 151.387 | 526 | +234 | 0.01% | 79,630 |
| 2007-11-07 | 2007-11-05 | 151.387 | 292 | +235 | 0.00% | 44,205 |
| 2007-10-10 | 2007-10-08 | 176.974 | 57 | -10 | 0.00% | 10,087 |
| 2007-10-04 | 2007-10-02 | 170.577 | 67 | +23 | 0.00% | 11,429 |
| 2007-09-27 | 2007-09-24 | 168.445 | 44 | -234 | 0.00% | 7,412 |
| 2007-09-07 | 2007-09-05 | 204.692 | 278 | -235 | 0.00% | 56,904 |
| 2007-09-06 | 2007-09-04 | 198.296 | 513 | +235 | 0.01% | 101,726 |
| 2007-08-17 | 2007-08-15 | 181.238 | 278 | -235 | 0.00% | 50,384 |
| 2007-08-10 | 2007-08-08 | 172.709 | 513 | -47 | 0.01% | 88,600 |
| 2007-08-07 | 2007-08-03 | 226.014 | 560 | -70 | 0.01% | 126,568 |
| 2007-07-27 | 2007-07-25 | 268.659 | 630 | +70 | 0.01% | 169,255 |
| 2007-07-26 | 2007-07-24 | 268.659 | 560 | -844 | 0.01% | 150,449 |
| 2007-07-17 | 2007-07-13 | 272.923 | 1,404 | +71 | 0.02% | 383,184 |
| 2007-07-16 | 2007-07-12 | 281.452 | 1,333 | -469 | 0.02% | 375,176 |
| 2007-07-13 | 2007-07-11 | 272.923 | 1,802 | -469 | 0.02% | 491,808 |
| 2007-07-11 | 2007-07-09 | 272.923 | 2,271 | -24 | 0.03% | 619,808 |
| 2007-07-10 | 2007-07-06 | 277.188 | 2,295 | +704 | 0.03% | 636,145 |
| 2007-07-09 | 2007-07-05 | 255.865 | 1,591 | -47 | 0.02% | 407,082 |
| 2007-07-06 | 2007-07-04 | 260.130 | 1,638 | +234 | 0.02% | 426,093 |
| 2007-07-04 | 2007-06-29 | 277.188 | 1,404 | -2,462 | 0.02% | 389,171 |
| 2007-07-03 | 2007-06-28 | 302.774 | 3,866 | +258 | 0.05% | 1,170,525 |
| 2007-06-29 | 2007-06-27 | 264.394 | 3,608 | -1,454 | 0.05% | 953,935 |
| 2007-06-26 | 2007-06-22 | 5,062 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy