History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 41,896 +0 0.01% 380,416
2025-10-13 2025-10-09 9.260 41,896 +0 0.01% 387,957
2025-10-10 2025-10-08 9.030 41,896 +0 0.01% 378,321
2025-10-09 2025-10-06 8.900 41,896 +0 0.01% 372,874
2025-10-08 2025-10-03 9.090 41,896 +0 0.01% 380,835
2025-10-06 2025-10-02 8.800 41,896 +0 0.01% 368,685
2025-10-03 2025-09-30 9.100 41,896 +0 0.01% 381,254
2025-10-02 2025-09-29 9.460 41,896 +0 0.01% 396,336
2025-09-30 2025-09-26 9.500 41,896 +0 0.01% 398,012
2025-09-29 2025-09-25 9.510 41,896 +0 0.01% 398,431
2025-09-26 2025-09-24 9.800 41,896 +0 0.01% 410,581
2025-09-25 2025-09-23 9.710 41,896 +0 0.01% 406,810
2025-09-24 2025-09-22 10.000 41,896 +0 0.01% 418,960
2025-09-23 2025-09-19 10.270 41,896 +0 0.01% 430,272
2025-09-22 2025-09-18 10.150 41,896 +5,000 0.01% 425,244
2025-09-19 2025-09-17 10.500 36,896 +3,000 0.01% 387,408
2025-09-18 2025-09-16 10.700 33,896 +6,000 0.01% 362,687
2025-09-16 2025-09-12 11.010 27,896 -5,000 0.01% 307,135
2025-09-15 2025-09-11 10.940 32,896 -6,000 0.01% 359,882
2025-09-10 2025-09-08 10.840 38,896 +6,000 0.01% 421,633
2025-09-09 2025-09-05 11.100 32,896 -6,000 0.01% 365,146
2025-09-08 2025-09-04 11.000 38,896 +3,000 0.01% 427,856
2025-09-04 2025-09-02 10.930 35,896 -3,000 0.01% 392,343
2025-08-28 2025-08-26 10.780 38,896 +3,000 0.01% 419,299
2025-08-27 2025-08-25 11.020 35,896 -3,000 0.01% 395,574
2025-08-25 2025-08-21 10.610 38,896 -6,000 0.01% 412,687
2025-08-18 2025-08-14 10.530 44,896 +13,000 0.01% 472,755
2025-08-14 2025-08-12 11.010 31,896 -13,000 0.01% 351,175
2025-08-12 2025-08-08 10.570 44,896 -3,000 0.01% 474,551
2025-08-11 2025-08-07 10.350 47,896 -3,000 0.01% 495,724
2025-08-08 2025-08-06 10.300 50,896 +3,000 0.01% 524,229
2025-08-06 2025-08-04 10.470 47,896 -140 0.01% 501,471
2025-08-05 2025-08-01 9.890 48,036 +3,000 0.01% 475,076
2025-08-04 2025-07-31 10.780 45,036 -3,000 0.01% 485,488
2025-07-31 2025-07-29 10.560 48,036 -5,000 0.01% 507,260
2025-07-25 2025-07-23 10.680 53,036 -3,000 0.01% 566,424
2025-07-15 2025-07-11 9.910 56,036 -3,000 0.01% 555,317
2025-07-14 2025-07-10 9.720 59,036 +3,000 0.01% 573,830
2025-07-11 2025-07-09 9.900 56,036 -5,000 0.01% 554,756
2025-07-03 2025-06-30 9.321 61,036 +794 0.01% 568,936
2025-06-05 2025-06-03 9.048 60,242 -2,961 0.01% 545,055
2025-06-04 2025-06-02 8.794 63,203 -10,856 0.01% 555,836
2025-05-27 2025-05-23 8.805 74,059 -4,935 0.02% 652,059
2025-05-23 2025-05-21 8.359 78,994 -4,935 0.02% 660,294
2025-05-16 2025-05-14 8.308 83,929 +1,974 0.02% 697,293
2025-05-15 2025-05-13 7.872 81,955 -247 0.02% 645,188
2025-05-14 2025-05-12 7.457 82,202 -4,935 0.02% 612,985
2025-04-11 2025-04-09 4.559 87,137 -4,935 0.02% 397,287
2025-03-25 2025-03-21 3.749 92,072 +987 0.02% 345,159
2025-03-10 2025-03-06 3.810 91,085 -11,664 0.02% 346,996
2025-02-11 2025-02-07 3.688 102,749 +4,935 0.02% 378,938
2025-02-03 2025-01-24 3.658 97,814 -3,948 0.02% 357,765
2024-12-12 2024-12-10 3.161 101,762 -4,935 0.02% 321,684
2024-11-21 2024-11-19 3.040 106,697 -4,935 0.02% 324,312
2024-11-14 2024-11-12 2.989 111,632 +4,935 0.03% 333,657
2024-11-12 2024-11-08 2.999 106,697 -4,935 0.02% 319,988
2024-10-09 2024-10-07 2.867 111,632 -11,844 0.03% 320,085
2024-10-07 2024-10-03 2.776 123,476 +19,740 0.03% 342,786
2024-10-04 2024-10-02 2.877 103,736 +2,961 0.02% 298,495
2024-07-04 2024-07-02 2.700 100,775 +4,724 0.02% 272,099
2024-06-11 2024-06-06 2.743 96,051 -941 0.02% 263,428
2024-05-14 2024-05-10 2.828 96,992 -5,644 0.02% 274,257
2024-01-26 2024-01-24 2.115 102,636 -1,882 0.02% 217,116
2024-01-12 2024-01-10 2.020 104,518 -9,407 0.02% 211,098
2024-01-04 2024-01-02 2.052 113,925 -4,704 0.03% 233,731
2023-12-29 2023-12-27 2.041 118,629 +4,704 0.03% 242,121
2023-12-28 2023-12-22 2.041 113,925 -4,704 0.03% 232,520
2023-12-22 2023-12-20 2.052 118,629 +4,704 0.03% 243,382
2023-08-15 2023-08-11 1.828 113,925 -7,526 0.03% 208,299
2023-07-13 2023-07-11 1.850 121,451 +5,645 0.03% 224,642
2023-07-06 2023-07-04 2.020 115,806 -4,704 0.03% 233,897
2023-06-26 2023-06-21 2.262 120,510 +7,267 0.03% 272,649
2023-05-04 2023-05-02 2.364 113,243 -8,840 0.03% 267,737
2023-01-09 2023-01-05 2.489 122,083 +2,652 0.03% 303,829
2022-12-28 2022-12-22 2.692 119,431 +1,768 0.03% 321,548
2022-11-14 2022-11-10 2.376 117,663 -1,768 0.03% 279,518
2022-10-13 2022-10-11 1.934 119,431 -7,072 0.03% 231,028
2022-10-06 2022-10-03 1.923 126,503 -10,608 0.03% 243,277
2022-09-02 2022-08-31 2.161 137,111 -884 0.03% 296,249
2022-08-05 2022-08-03 2.692 137,995 +884 0.03% 371,528
2022-07-13 2022-07-11 2.794 137,111 +8,840 0.03% 383,107
2022-07-08 2022-07-06 2.715 128,271 -884 0.03% 348,250
2022-06-30 2022-06-28 2.971 129,155 +8,840 0.03% 383,677
2022-06-29 2022-06-27 3.006 120,315 +5,775 0.03% 361,705
2022-06-28 2022-06-24 2.959 114,540 -2,525 0.03% 338,899
2022-06-22 2022-06-20 2.971 117,065 -8,415 0.03% 347,761
2022-06-20 2022-06-16 2.971 125,480 +8,415 0.03% 372,759
2022-06-10 2022-06-08 3.089 117,065 -8,415 0.03% 361,672
2022-06-06 2022-06-01 3.018 125,480 +8,415 0.03% 378,724
2022-05-13 2022-05-11 3.066 117,065 -8,415 0.03% 358,890
2022-04-13 2022-04-11 3.185 125,480 +4,208 0.03% 399,598
2022-04-12 2022-04-08 3.327 121,272 +6,732 0.03% 403,490
2022-04-07 2022-04-04 3.327 114,540 -12,623 0.03% 381,092
2022-03-09 2022-03-07 3.078 127,163 +4,208 0.03% 391,358
2022-02-28 2022-02-24 3.173 122,955 +8,415 0.03% 390,096
2022-02-18 2022-02-16 3.446 114,540 -16,831 0.03% 394,702
2022-01-28 2022-01-26 3.232 131,371 -4,208 0.03% 424,603
2022-01-04 2021-12-31 3.327 135,579 -1,683 0.04% 451,092
2021-12-20 2021-12-16 3.208 137,262 -842 0.04% 440,381
2021-12-16 2021-12-14 3.256 138,104 +8,416 0.04% 449,646
2021-12-09 2021-12-07 3.327 129,688 -2,525 0.03% 431,491
2021-12-08 2021-12-06 3.327 132,213 +2,525 0.03% 439,892
2021-12-02 2021-11-30 3.363 129,688 -1,683 0.03% 436,114
2021-11-09 2021-11-05 3.470 131,371 +4,208 0.03% 455,823
2021-11-08 2021-11-04 3.624 127,163 -3,367 0.03% 460,866
2021-10-21 2021-10-19 3.707 130,530 +7,801 0.03% 483,926
2021-10-20 2021-10-18 3.755 122,729 -2,525 0.03% 460,838
2021-09-07 2021-09-03 3.802 125,254 -16,831 0.03% 476,273
2021-09-02 2021-08-31 3.862 142,085 +16,831 0.04% 548,714
2021-09-01 2021-08-30 3.957 125,254 -16,831 0.03% 495,621
2021-08-12 2021-08-10 3.517 142,085 +8,416 0.04% 499,752
2021-08-10 2021-08-06 3.482 133,669 -8,416 0.04% 465,385
2021-07-13 2021-07-09 3.553 142,085 +4,965 0.04% 504,817
2021-07-12 2021-07-08 3.577 137,120 +8,500 0.04% 490,435
2021-07-02 2021-06-29 3.731 128,620 -8,416 0.03% 479,902
2021-06-29 2021-06-25 2.727 137,036 -3,366 0.04% 373,650
2021-06-28 2021-06-24 2.575 140,402 -57,843 0.04% 361,560
2021-06-25 2021-06-23 2.424 198,245 -2,080 0.04% 480,486
2021-06-24 2021-06-22 2.424 200,325 -11,883 0.04% 485,527
2021-06-22 2021-06-18 2.272 212,208 +6,536 0.04% 482,182
2021-06-21 2021-06-17 2.373 205,672 -6,536 0.04% 488,101
2021-06-17 2021-06-15 2.222 212,208 +11,467 0.04% 471,467
2021-06-15 2021-06-10 2.323 200,741 -11,882 0.04% 466,263
2021-06-07 2021-06-03 2.272 212,623 -9,507 0.04% 483,125
2021-06-03 2021-06-01 2.272 222,130 -17,824 0.04% 504,727
2021-05-25 2021-05-21 2.424 239,954 -5,941 0.04% 581,576
2021-05-06 2021-05-04 2.373 245,895 +6,892 0.05% 583,559
2021-05-05 2021-05-03 2.424 239,003 -11,883 0.04% 579,271
2021-04-22 2021-04-20 2.474 250,886 +11,883 0.05% 620,740
2021-04-13 2021-04-09 2.525 239,003 -11,883 0.04% 603,407
2021-04-12 2021-04-08 2.575 250,886 +11,883 0.05% 646,076
2021-03-25 2021-03-23 2.525 239,003 +5,941 0.04% 603,407
2021-03-22 2021-03-18 2.626 233,062 -11,882 0.04% 611,944
2021-03-18 2021-03-16 2.626 244,944 +11,882 0.05% 643,143
2021-03-04 2021-03-02 2.575 233,062 -17,824 0.04% 600,176
2021-03-01 2021-02-25 2.575 250,886 +5,882 0.05% 646,076
2021-02-26 2021-02-24 2.676 245,004 -23,527 0.05% 655,671
2021-02-25 2021-02-23 2.373 268,531 -1,189 0.05% 637,279
2021-02-24 2021-02-22 2.373 269,720 +11,883 0.05% 640,100
2021-02-23 2021-02-19 2.373 257,837 -11,883 0.05% 611,900
2021-02-22 2021-02-18 2.323 269,720 +9,506 0.05% 626,481
2021-02-19 2021-02-17 2.373 260,214 +17,824 0.05% 617,541
2021-02-18 2021-02-16 2.373 242,390 -11,882 0.05% 575,241
2021-02-16 2021-02-09 2.474 254,272 +11,882 0.05% 629,117
2021-02-03 2021-02-01 2.222 242,390 -5,941 0.05% 538,523
2021-02-01 2021-01-28 2.121 248,331 +5,941 0.05% 526,644
2021-01-28 2021-01-26 2.121 242,390 +11,883 0.05% 514,045
2021-01-26 2021-01-22 2.171 230,507 +869 0.04% 500,483
2021-01-21 2021-01-19 2.121 229,638 +5,941 0.04% 487,001
2021-01-20 2021-01-18 2.222 223,697 +19,606 0.04% 496,993
2021-01-18 2021-01-14 2.323 204,091 -5,109 0.04% 474,044
2021-01-14 2021-01-12 2.272 209,200 +11,882 0.04% 475,348
2021-01-13 2021-01-11 2.323 197,318 +14,260 0.04% 458,312
2021-01-07 2021-01-05 2.474 183,058 +5,941 0.03% 452,920
2021-01-06 2021-01-04 2.525 177,117 -5,941 0.03% 447,164
2021-01-05 2020-12-31 2.424 183,058 -594 0.03% 443,677
2021-01-04 2020-12-29 2.222 183,652 +23,943 0.03% 408,024
2020-12-28 2020-12-22 2.121 159,709 +594 0.03% 338,700
2020-12-17 2020-12-15 1.969 159,115 +5,942 0.03% 313,338
2020-12-16 2020-12-14 2.070 153,173 +5,941 0.03% 317,105
2020-11-16 2020-11-12 1.818 147,232 -31,727 0.03% 267,634
2020-11-13 2020-11-11 1.717 178,959 +37,668 0.03% 307,234
2020-11-06 2020-11-04 1.818 141,291 -15,863 0.03% 256,835
2020-11-05 2020-11-03 1.818 157,154 +15,863 0.03% 285,670
2020-10-29 2020-10-27 1.868 141,291 +6,120 0.03% 263,969
2020-10-06 2020-09-30 2.222 135,171 +5,941 0.03% 300,312
2020-09-30 2020-09-28 2.323 129,230 +5,942 0.02% 300,164
2020-08-12 2020-08-10 2.575 123,288 -3,565 0.02% 317,489
2020-07-21 2020-07-17 2.676 126,853 -3,565 0.02% 339,480
2020-07-13 2020-07-09 2.222 130,418 -20,201 0.02% 289,753
2020-07-10 2020-07-08 1.969 150,619 +8,318 0.03% 296,607
2020-07-02 2020-06-29 1.868 142,301 -416 0.03% 265,856
2020-06-30 2020-06-26 1.969 142,717 +416 0.03% 281,046
2020-06-29 2020-06-24 1.969 142,301 -1,188 0.03% 280,227
2020-06-18 2020-06-16 2.020 143,489 -2,971 0.03% 289,812
2020-06-11 2020-06-09 2.070 146,460 +11,883 0.03% 303,208
2020-04-24 2020-04-22 2.222 134,577 -11,883 0.03% 298,993
2020-04-06 2020-04-02 2.272 146,460 +11,883 0.03% 332,789
2020-03-26 2020-03-24 2.323 134,577 +3,981 0.03% 312,583
2020-02-19 2020-02-17 2.777 130,596 +1,188 0.02% 362,685
2020-02-11 2020-02-07 2.676 129,408 -238 0.02% 346,317
2020-02-04 2020-01-31 2.626 129,646 -9,506 0.02% 340,408
2020-01-15 2020-01-13 2.777 139,152 -43 0.03% 386,446
2020-01-08 2020-01-06 2.828 139,195 +1,960 0.03% 393,594
2019-12-06 2019-12-04 2.676 137,235 +2,377 0.03% 367,264
2019-12-05 2019-12-03 2.727 134,858 -2,377 0.03% 367,712
2019-11-18 2019-11-14 2.727 137,235 +238 0.03% 374,193
2019-09-18 2019-09-16 2.727 136,997 -21,448 0.03% 373,544
2019-09-17 2019-09-13 2.575 158,445 -1,961 0.03% 408,024
2019-09-16 2019-09-12 2.575 160,406 +5,941 0.03% 413,074
2019-08-21 2019-08-19 2.525 154,465 +17,468 0.03% 389,975
2019-08-07 2019-08-05 2.626 136,997 -20,141 0.03% 359,709
2019-07-09 2019-07-05 3.080 157,138 -1,189 0.03% 484,003
2019-05-31 2019-05-29 3.030 158,327 -17,229 0.03% 479,671
2019-05-21 2019-05-17 3.181 175,556 +9,506 0.03% 558,462
2019-05-14 2019-05-09 3.181 166,050 -7,724 0.03% 528,222
2019-05-07 2019-05-03 3.636 173,774 -9,922 0.03% 631,763
2019-05-06 2019-05-02 3.737 183,696 +2,377 0.03% 686,386
2019-04-30 2019-04-26 3.838 181,319 -773 0.03% 695,815
2019-04-29 2019-04-25 3.838 182,092 -1,188 0.03% 698,782
2019-04-26 2019-04-24 3.838 183,280 +7,724 0.03% 703,341
2019-04-25 2019-04-23 3.737 175,556 -2,377 0.03% 655,971
2019-04-15 2019-04-11 3.787 177,933 +3,921 0.03% 673,837
2019-04-02 2019-03-29 3.838 174,012 +23,409 0.03% 667,775
2019-03-29 2019-03-27 4.039 150,603 -8,318 0.03% 608,360
2019-03-05 2019-03-01 4.292 158,921 +951 0.03% 682,083
2019-02-28 2019-02-26 4.292 157,970 +1,782 0.03% 678,001
2019-02-26 2019-02-22 4.039 156,188 +1,189 0.03% 630,921
2019-02-19 2019-02-15 3.383 154,999 +237 0.03% 524,374
2019-02-14 2019-02-12 2.979 154,762 -41,589 0.03% 461,056
2019-02-08 2019-01-31 3.030 196,351 -10,516 0.04% 594,869
2019-01-28 2019-01-24 3.131 206,867 -951 0.04% 647,620
2019-01-21 2019-01-17 3.030 207,818 -2,495 0.04% 629,610
2019-01-18 2019-01-16 3.030 210,313 +4,515 0.04% 637,169
2018-10-29 2018-10-25 2.525 205,798 -41,589 0.04% 519,575
2018-10-15 2018-10-11 2.828 247,387 -3,565 0.05% 699,523
2018-09-12 2018-09-10 3.686 250,952 -772 0.05% 925,019
2018-09-10 2018-09-06 3.838 251,724 -1,010 0.05% 965,996
2018-08-30 2018-08-28 4.292 252,734 +41,589 0.05% 1,084,725
2018-08-28 2018-08-24 4.090 211,145 +772 0.04% 863,581
2018-08-13 2018-08-09 4.443 210,373 -39,212 0.04% 934,781
2018-08-10 2018-08-08 4.595 249,585 +831 0.05% 1,146,824
2018-08-09 2018-08-07 4.746 248,754 +41,590 0.05% 1,180,688
2018-08-07 2018-08-03 4.393 207,164 +2,376 0.04% 910,061
2018-08-06 2018-08-02 4.494 204,788 -772 0.04% 920,305
2018-07-27 2018-07-25 4.948 205,560 -1,426 0.04% 1,017,189
2018-07-25 2018-07-23 4.241 206,986 -2,377 0.04% 877,925
2018-07-23 2018-07-19 4.241 209,363 +951 0.04% 888,007
2018-07-13 2018-07-11 4.090 208,412 -2,377 0.04% 852,403
2018-07-12 2018-07-10 4.241 210,789 -2,376 0.04% 894,055
2018-07-09 2018-07-05 4.241 213,165 +3,565 0.04% 904,133
2018-07-06 2018-07-04 4.393 209,600 +2,376 0.04% 920,762
2018-07-05 2018-07-03 4.544 207,224 -1,010 0.04% 941,715
2018-06-28 2018-06-26 5.049 208,234 -3,980 0.04% 1,051,450
2018-06-27 2018-06-25 4.544 212,214 -59,414 0.04% 964,392
2018-06-22 2018-06-20 4.544 271,628 +59,829 0.05% 1,234,395
2018-06-21 2018-06-19 4.847 211,799 -58,225 0.04% 1,026,673
2018-06-19 2018-06-14 5.150 270,024 +1,783 0.05% 1,390,720
2018-06-15 2018-06-13 4.999 268,241 +58,225 0.05% 1,340,903
2018-06-12 2018-06-08 4.393 210,016 +2,376 0.04% 922,590
2018-06-08 2018-06-06 4.544 207,640 -2,376 0.04% 943,606
2018-06-07 2018-06-05 4.544 210,016 -2,911 0.04% 954,403
2018-06-06 2018-06-04 4.140 212,927 +2,911 0.04% 881,620
2018-06-05 2018-06-01 4.393 210,016 -357 0.04% 922,590
2018-06-04 2018-05-31 3.333 210,373 +1,070 0.04% 701,086
2018-05-30 2018-05-28 3.484 209,303 -119 0.04% 729,225
2018-05-28 2018-05-24 3.282 209,422 -9,803 0.04% 687,342
2018-05-25 2018-05-23 3.434 219,225 +12,536 0.04% 752,725
2018-04-24 2018-04-20 3.232 206,689 +1,188 0.04% 667,935
2018-04-09 2018-04-04 3.585 205,501 +1,189 0.04% 736,732
2018-03-23 2018-03-21 3.989 204,312 +772 0.04% 815,001
2018-03-05 2018-03-01 4.241 203,540 -1,010 0.04% 863,309
2018-02-20 2018-02-13 4.342 204,550 -5,941 0.04% 888,250
2018-02-09 2018-02-07 4.443 210,491 +8,377 0.04% 935,305
2018-02-02 2018-01-31 4.847 202,114 +9,268 0.04% 979,726
2018-01-30 2018-01-26 4.847 192,846 -2,376 0.04% 934,800
2018-01-29 2018-01-25 4.898 195,222 +10,694 0.04% 956,175
2018-01-22 2018-01-18 4.948 184,528 +5,882 0.03% 913,115
2018-01-19 2018-01-17 4.948 178,646 +4,040 0.03% 884,008
2018-01-18 2018-01-16 5.100 174,606 +2,377 0.03% 890,467
2018-01-08 2018-01-04 5.150 172,229 -3,981 0.03% 887,041
2017-12-13 2017-12-11 4.898 176,210 -2,555 0.03% 863,057
2017-12-12 2017-12-08 4.948 178,765 +3,387 0.03% 884,597
2017-12-11 2017-12-07 4.898 175,378 +3,981 0.03% 858,982
2017-11-28 2017-11-24 5.201 171,397 -7,130 0.03% 891,410
2017-11-27 2017-11-23 5.150 178,527 -5,941 0.03% 919,478
2017-11-16 2017-11-14 4.999 184,468 -10,338 0.03% 922,132
2017-11-15 2017-11-13 5.049 194,806 -40,164 0.04% 983,647
2017-11-09 2017-11-07 5.201 234,970 +5,942 0.04% 1,222,044
2017-10-30 2017-10-26 5.251 229,028 -595 0.04% 1,202,705
2017-10-27 2017-10-25 5.302 229,623 +10,517 0.04% 1,217,424
2017-10-23 2017-10-19 5.251 219,106 +5,941 0.04% 1,150,601
2017-10-20 2017-10-18 5.453 213,165 -1,961 0.04% 1,162,457
2017-10-17 2017-10-13 5.453 215,126 +1,189 0.04% 1,173,150
2017-10-16 2017-10-12 5.706 213,937 +2,554 0.04% 1,220,679
2017-10-13 2017-10-11 5.403 211,383 -5,941 0.04% 1,142,065
2017-10-12 2017-10-10 5.251 217,324 +5,941 0.04% 1,141,243
2017-10-11 2017-10-09 5.201 211,383 -297 0.04% 1,099,371
2017-10-06 2017-10-03 5.352 211,680 -297 0.04% 1,132,981
2017-09-27 2017-09-25 5.807 211,977 -7,367 0.04% 1,230,902
2017-09-26 2017-09-22 5.403 219,344 +713 0.04% 1,185,077
2017-09-25 2017-09-21 5.554 218,631 -4,159 0.04% 1,214,343
2017-09-21 2017-09-19 4.948 222,790 +3,921 0.04% 1,102,450
2017-09-13 2017-09-11 4.948 218,869 -5,941 0.04% 1,083,047
2017-09-12 2017-09-08 4.898 224,810 -11,883 0.04% 1,101,094
2017-09-11 2017-09-07 4.898 236,693 +17,824 0.04% 1,159,296
2017-09-05 2017-09-01 4.999 218,869 -1,188 0.04% 1,094,099
2017-08-22 2017-08-18 4.847 220,057 -7,070 0.04% 1,066,703
2017-08-21 2017-08-17 4.948 227,127 -178 0.04% 1,123,911
2017-08-15 2017-08-11 5.049 227,305 +15,269 0.04% 1,147,747
2017-08-14 2017-08-10 5.150 212,036 +2,317 0.04% 1,092,061
2017-08-10 2017-08-08 5.302 209,719 -39,213 0.04% 1,111,896
2017-08-03 2017-08-01 5.150 248,932 +178 0.05% 1,282,088
2017-07-31 2017-07-27 5.201 248,754 +654 0.05% 1,293,732
2017-07-07 2017-07-05 5.706 248,100 +594 0.05% 1,415,606
2017-07-06 2017-07-04 5.756 247,506 -2,377 0.05% 1,424,714
2017-07-04 2017-06-30 5.756 249,883 +2,377 0.05% 1,438,397
2017-07-03 2017-06-29 5.756 247,506 -2,377 0.05% 1,424,714
2017-06-30 2017-06-28 5.655 249,883 +2,377 0.05% 1,413,161
2017-06-26 2017-06-22 5.908 247,506 +59 0.05% 1,462,206
2017-06-16 2017-06-14 6.312 247,447 -1,307 0.05% 1,561,814
2017-06-14 2017-06-12 6.564 248,754 +1,783 0.05% 1,632,866
2017-06-13 2017-06-09 6.564 246,971 +891 0.05% 1,621,162
2017-06-09 2017-06-07 6.615 246,080 -3,803 0.05% 1,627,739
2017-06-08 2017-06-06 6.564 249,883 +3,922 0.05% 1,640,277
2017-06-07 2017-06-05 6.665 245,961 -357 0.05% 1,639,371
2017-05-19 2017-05-17 6.968 246,318 +5,942 0.05% 1,716,375
2017-05-18 2017-05-16 6.766 240,376 -2,555 0.04% 1,626,421
2017-05-17 2017-05-15 6.665 242,931 -1,485 0.05% 1,619,176
2017-05-16 2017-05-12 6.716 244,416 -654 0.05% 1,641,415
2017-05-15 2017-05-11 6.817 245,070 -2,377 0.05% 1,670,556
2017-05-12 2017-05-10 6.615 247,447 +416 0.05% 1,636,781
2017-05-11 2017-05-09 6.716 247,031 -10,100 0.05% 1,658,976
2017-05-10 2017-05-08 6.766 257,131 -1,129 0.05% 1,739,788
2017-05-09 2017-05-05 6.716 258,260 -3,268 0.05% 1,734,386
2017-05-02 2017-04-27 6.918 261,528 +13,963 0.05% 1,809,155
2017-04-28 2017-04-26 7.069 247,565 +13,843 0.05% 1,750,066
2017-04-19 2017-04-13 6.766 233,722 +4,159 0.04% 1,581,399
2017-04-13 2017-04-11 6.817 229,563 +5,704 0.04% 1,564,850
2017-04-12 2017-04-10 6.867 223,859 -1,189 0.04% 1,537,271
2017-04-10 2017-04-06 6.968 225,048 +3,743 0.04% 1,568,163
2017-04-07 2017-04-05 6.968 221,305 +297 0.04% 1,542,082
2017-04-06 2017-04-03 7.019 221,008 +6,120 0.04% 1,551,172
2017-03-31 2017-03-29 7.423 214,888 -12,893 0.04% 1,595,022
2017-03-30 2017-03-28 7.372 227,781 -2,852 0.04% 1,679,219
2017-03-29 2017-03-27 7.473 230,633 -1,366 0.04% 1,723,535
2017-03-27 2017-03-23 7.271 231,999 -7,070 0.04% 1,686,886
2017-03-22 2017-03-20 7.170 239,069 -2,496 0.04% 1,714,149
2017-03-21 2017-03-17 7.221 241,565 -8,318 0.05% 1,744,243
2017-03-16 2017-03-14 7.170 249,883 +1,189 0.05% 1,791,687
2017-03-15 2017-03-13 7.120 248,694 -11,883 0.05% 1,770,604
2017-03-14 2017-03-10 6.918 260,577 +11,883 0.05% 1,802,577
2017-03-06 2017-03-02 7.271 248,694 +16,635 0.05% 1,808,277
2017-03-01 2017-02-27 7.322 232,059 -9,506 0.04% 1,699,040
2017-02-28 2017-02-24 7.170 241,565 +9,506 0.05% 1,732,046
2017-02-23 2017-02-21 7.170 232,059 +2,377 0.04% 1,663,887
2017-02-16 2017-02-14 7.524 229,682 +21,389 0.04% 1,728,026
2017-02-15 2017-02-13 7.625 208,293 -594 0.04% 1,588,140
2017-02-09 2017-02-07 7.221 208,887 -6,179 0.04% 1,508,289
2017-02-08 2017-02-06 7.322 215,066 +6,179 0.04% 1,574,624
2017-02-03 2017-02-01 6.918 208,887 -3,434 0.04% 1,445,004
2017-01-09 2017-01-05 7.271 212,321 +42,183 0.04% 1,543,805
2017-01-06 2017-01-04 7.322 170,138 +2,317 0.03% 1,245,680
2016-12-30 2016-12-28 6.867 167,821 +238 0.03% 1,152,450
2016-12-15 2016-12-13 7.423 167,583 -3,565 0.03% 1,243,897
2016-12-13 2016-12-09 7.625 171,148 +357 0.03% 1,304,926
2016-12-12 2016-12-08 7.271 170,791 +9,506 0.03% 1,241,837
2016-12-06 2016-12-02 7.271 161,285 -1,664 0.03% 1,172,718
2016-12-05 2016-12-01 7.524 162,949 +18,062 0.03% 1,225,956
2016-12-02 2016-11-30 7.423 144,887 +11,288 0.03% 1,075,434
2016-12-01 2016-11-29 7.978 133,599 +7,902 0.02% 1,065,853
2016-11-28 2016-11-24 8.281 125,697 +11,289 0.02% 1,040,892
2016-11-23 2016-11-21 8.584 114,408 +178 0.02% 982,070
2016-11-22 2016-11-18 8.685 114,230 -21,983 0.02% 992,078
2016-11-21 2016-11-17 8.887 136,213 -3,149 0.03% 1,210,510
2016-11-18 2016-11-16 9.089 139,362 -4,218 0.03% 1,266,642
2016-11-17 2016-11-15 8.432 143,580 -23,528 0.03% 1,210,730
2016-11-16 2016-11-14 8.432 167,108 -8,912 0.03% 1,409,129
2016-11-15 2016-11-11 7.271 176,020 +178 0.03% 1,279,857
2016-11-14 2016-11-10 7.372 175,842 -6,060 0.03% 1,296,321
2016-11-01 2016-10-28 6.918 181,902 +3,922 0.03% 1,258,332
2016-10-24 2016-10-19 6.716 177,980 +713 0.03% 1,195,253
2016-10-17 2016-10-13 6.918 177,267 +712 0.03% 1,226,268
2016-09-30 2016-09-28 7.322 176,555 -4,456 0.03% 1,292,662
2016-09-29 2016-09-27 7.322 181,011 -9,209 0.03% 1,325,287
2016-09-26 2016-09-22 7.322 190,220 -178 0.04% 1,392,712
2016-09-23 2016-09-21 7.170 190,398 +12,833 0.04% 1,365,173
2016-09-20 2016-09-15 6.665 177,565 +7,784 0.03% 1,183,500
2016-09-15 2016-09-13 6.766 169,781 -4,159 0.03% 1,148,764
2016-09-13 2016-09-09 6.918 173,940 +16,279 0.03% 1,203,253
2016-09-07 2016-09-05 6.968 157,661 -2,555 0.03% 1,098,602
2016-09-06 2016-09-02 6.817 160,216 +3,149 0.03% 1,092,136
2016-09-05 2016-09-01 6.817 157,067 -3,565 0.03% 1,070,670
2016-09-02 2016-08-31 7.170 160,632 +357 0.03% 1,151,748
2016-09-01 2016-08-30 6.968 160,275 +3,565 0.03% 1,116,817
2016-08-25 2016-08-23 7.069 156,710 -19,607 0.03% 1,107,801
2016-08-24 2016-08-22 7.019 176,317 -2,139 0.03% 1,237,502
2016-08-22 2016-08-18 7.170 178,456 -1,782 0.03% 1,279,548
2016-08-19 2016-08-17 7.221 180,238 +30,895 0.03% 1,301,426
2016-08-11 2016-08-09 6.867 149,343 +2,139 0.03% 1,025,559
2016-08-08 2016-08-04 6.867 147,204 +281 0.03% 1,010,871
2016-08-03 2016-07-29 6.867 146,923 +8,912 0.03% 1,008,941
2016-08-01 2016-07-28 7.019 138,011 -7,605 0.03% 968,647
2016-07-28 2016-07-26 7.019 145,616 +2,852 0.03% 1,022,024
2016-07-27 2016-07-25 6.968 142,764 +416 0.03% 994,798
2016-07-21 2016-07-19 7.069 142,348 +4,753 0.03% 1,006,274
2016-07-18 2016-07-14 7.372 137,595 -6,595 0.03% 1,014,361
2016-07-15 2016-07-13 7.120 144,190 +4,635 0.03% 1,026,576
2016-07-14 2016-07-12 7.271 139,555 +2,376 0.03% 1,014,717
2016-07-13 2016-07-11 7.423 137,179 -3,684 0.03% 1,018,221
2016-07-12 2016-07-08 7.524 140,863 +3,684 0.03% 1,059,791
2016-07-08 2016-07-06 7.524 137,179 +416 0.03% 1,032,074
2016-07-07 2016-07-05 7.524 136,763 -2,258 0.03% 1,028,944
2016-07-05 2016-06-30 7.473 139,021 -5,941 0.03% 1,038,913
2016-06-29 2016-06-27 7.271 144,962 -594 0.03% 1,054,032
2016-06-28 2016-06-24 7.019 145,556 -951 0.03% 1,021,603
2016-06-23 2016-06-21 7.019 146,507 +2,198 0.03% 1,028,277
2016-06-21 2016-06-17 6.918 144,309 -5,347 0.03% 998,277
2016-06-17 2016-06-15 7.524 149,656 +11,883 0.03% 1,125,946
2016-06-15 2016-06-13 7.604 137,773 +4,159 0.03% 1,047,674
2016-06-14 2016-06-10 7.899 133,614 -3,904 0.03% 1,055,378
2016-06-13 2016-06-08 7.948 137,518 +122 0.03% 1,092,962
2016-06-10 2016-06-07 8.095 137,396 -4,892 0.03% 1,112,214
2016-06-08 2016-06-06 7.948 142,288 -244 0.03% 1,130,872
2016-06-07 2016-06-03 7.752 142,532 +4,892 0.03% 1,104,841
2016-05-27 2016-05-25 7.506 137,640 -9,173 0.03% 1,033,157
2016-05-26 2016-05-24 7.457 146,813 +3,425 0.03% 1,094,809
2016-05-25 2016-05-23 7.506 143,388 +9,172 0.03% 1,076,303
2016-05-23 2016-05-19 7.555 134,216 +6,115 0.02% 1,014,041
2016-05-12 2016-05-10 7.801 128,101 +6,115 0.02% 999,263
2016-05-11 2016-05-09 8.046 121,986 +5,993 0.02% 981,486
2016-05-10 2016-05-06 8.340 115,993 +122 0.02% 967,411
2016-05-06 2016-05-04 8.733 115,871 +1,284 0.02% 1,011,871
2016-05-03 2016-04-28 8.880 114,587 -2,018 0.02% 1,017,523
2016-04-28 2016-04-26 8.242 116,605 -3,241 0.02% 961,074
2016-04-21 2016-04-19 8.242 119,846 -4,280 0.02% 987,787
2016-04-20 2016-04-18 8.144 124,126 -4,281 0.02% 1,010,884
2016-04-15 2016-04-13 7.457 128,407 -6,115 0.02% 957,553
2016-04-11 2016-04-07 7.261 134,522 +36,690 0.02% 976,754
2016-04-07 2016-04-05 7.408 97,832 +978 0.02% 724,750
2016-04-06 2016-04-01 7.408 96,854 +3,241 0.02% 717,505
2016-04-01 2016-03-30 7.653 93,613 -3,669 0.02% 716,459
2016-03-29 2016-03-23 8.144 97,282 -4,280 0.02% 792,266
2016-03-24 2016-03-22 8.095 101,562 +3,669 0.02% 822,140
2016-03-22 2016-03-18 7.506 97,893 -16,449 0.02% 734,807
2016-03-18 2016-03-16 7.850 114,342 +917 0.02% 897,545
2016-03-17 2016-03-15 7.850 113,425 +3,363 0.02% 890,347
2016-03-16 2016-03-14 8.291 110,062 +5,626 0.02% 912,545
2016-03-15 2016-03-11 9.567 104,436 -4,097 0.02% 999,114
2016-03-11 2016-03-09 9.174 108,533 -7,032 0.02% 995,712
2016-03-10 2016-03-08 10.793 115,565 -123 0.02% 1,247,324
2016-03-08 2016-03-04 10.744 115,688 -2,690 0.02% 1,242,976
2016-03-07 2016-03-03 10.597 118,378 -2,202 0.02% 1,254,455
2016-03-04 2016-03-02 10.450 120,580 +5,015 0.02% 1,260,043
2016-03-02 2016-02-29 10.793 115,565 -979 0.02% 1,247,324
2016-03-01 2016-02-26 10.990 116,544 -122 0.02% 1,280,762
2016-02-24 2016-02-22 10.352 116,666 +122 0.02% 1,207,695
2016-02-23 2016-02-19 10.793 116,544 -1,467 0.02% 1,257,891
2016-02-22 2016-02-18 10.254 118,011 +2,446 0.02% 1,210,038
2016-02-19 2016-02-17 10.940 115,565 -673 0.02% 1,264,333
2016-02-18 2016-02-16 10.352 116,238 -2,691 0.02% 1,203,264
2016-02-16 2016-02-12 9.665 118,929 +19,629 0.02% 1,149,435
2016-01-25 2016-01-21 9.223 99,300 -32,409 0.02% 915,878
2016-01-22 2016-01-20 9.027 131,709 +3,302 0.02% 1,188,950
2016-01-21 2016-01-19 10.155 128,407 -3,241 0.02% 1,304,035
2016-01-15 2016-01-13 9.812 131,648 -2,446 0.02% 1,291,738
2016-01-11 2016-01-07 9.616 134,094 +2,446 0.02% 1,289,424
2016-01-07 2016-01-05 9.616 131,648 -122 0.02% 1,265,904
2016-01-06 2016-01-04 8.880 131,770 -4,403 0.02% 1,170,107
2015-12-17 2015-12-15 8.438 136,173 +123 0.03% 1,149,079
2015-12-16 2015-12-14 8.831 136,050 -856 0.03% 1,201,438
2015-12-04 2015-12-02 7.555 136,906 -14,982 0.03% 1,034,364
2015-12-03 2015-12-01 7.408 151,888 +2,201 0.03% 1,125,203
2015-12-02 2015-11-30 7.899 149,687 -2,018 0.03% 1,182,334
2015-12-01 2015-11-27 8.438 151,705 +2,630 0.03% 1,280,144
2015-11-26 2015-11-24 8.487 149,075 +122 0.03% 1,265,264
2015-11-25 2015-11-23 8.880 148,953 +15,288 0.03% 1,322,690
2015-11-03 2015-10-30 8.536 133,665 +611 0.02% 1,141,031
2015-11-02 2015-10-29 8.782 133,054 +61 0.02% 1,168,453
2015-10-22 2015-10-19 9.469 132,993 +1,835 0.02% 1,259,263
2015-10-20 2015-10-16 9.518 131,158 +122 0.02% 1,248,323
2015-10-13 2015-10-09 9.616 131,036 +20,179 0.02% 1,260,019
2015-10-06 2015-10-02 9.567 110,857 -12,413 0.02% 1,060,542
2015-10-02 2015-09-29 9.518 123,270 +1,406 0.02% 1,173,247
2015-09-23 2015-09-21 10.499 121,864 +4,281 0.02% 1,279,439
2015-09-22 2015-09-18 10.695 117,583 -4,281 0.02% 1,257,568
2015-09-15 2015-09-11 10.057 121,864 +4,281 0.02% 1,225,631
2015-09-14 2015-09-10 10.057 117,583 +10,884 0.02% 1,182,575
2015-09-07 2015-09-02 10.205 106,699 -6,420 0.02% 1,088,815
2015-09-01 2015-08-28 9.910 113,119 -612 0.02% 1,121,030
2015-08-31 2015-08-27 9.763 113,731 +612 0.02% 1,110,356
2015-08-28 2015-08-26 10.303 113,119 -3,669 0.02% 1,165,427
2015-08-27 2015-08-25 9.272 116,788 +3,669 0.02% 1,082,905
2015-08-26 2015-08-24 10.008 113,119 -3,058 0.02% 1,132,129
2015-08-21 2015-08-19 11.235 116,177 -244 0.02% 1,305,227
2015-08-19 2015-08-17 10.990 116,421 +9,783 0.02% 1,279,410
2015-08-18 2015-08-14 11.186 106,638 +2,997 0.02% 1,192,826
2015-08-17 2015-08-13 11.676 103,641 -306 0.02% 1,210,149
2015-08-14 2015-08-12 11.676 103,947 -1,223 0.02% 1,213,722
2015-08-07 2015-08-05 11.186 105,170 +31 0.02% 1,176,406
2015-08-05 2015-08-03 11.382 105,139 -3,241 0.02% 1,196,691
2015-08-04 2015-07-31 11.088 108,380 -2,874 0.02% 1,201,677
2015-08-03 2015-07-30 11.578 111,254 +6,115 0.02% 1,288,125
2015-07-29 2015-07-27 11.088 105,139 -15,471 0.02% 1,165,742
2015-07-28 2015-07-24 10.597 120,610 +13,269 0.02% 1,278,108
2015-07-27 2015-07-23 11.627 107,341 -12,229 0.02% 1,248,085
2015-07-23 2015-07-21 10.597 119,570 +22,258 0.02% 1,267,087
2015-07-14 2015-07-10 11.774 97,312 -4,956 0.02% 1,145,798
2015-07-10 2015-07-08 10.597 102,268 -1,467 0.02% 1,083,737
2015-07-08 2015-07-06 11.382 103,735 -4,892 0.02% 1,180,711
2015-07-07 2015-07-03 11.725 108,627 -6,421 0.02% 1,273,697
2015-07-02 2015-06-29 11.774 115,048 +2,201 0.02% 1,354,630
2015-06-30 2015-06-26 12.265 112,847 -2,648 0.02% 1,384,077
2015-06-29 2015-06-25 12.756 115,495 +4,892 0.02% 1,473,217
2015-06-25 2015-06-23 13.246 110,603 +8,194 0.02% 1,465,079
2015-06-24 2015-06-22 12.756 102,409 +19,201 0.02% 1,306,297
2015-06-23 2015-06-19 13.982 83,208 +6,665 0.02% 1,163,430
2015-06-19 2015-06-17 14.718 76,543 -223 0.01% 1,126,567
2015-06-18 2015-06-16 14.718 76,766 -19,568 0.01% 1,129,849
2015-06-17 2015-06-15 14.473 96,334 +17,428 0.02% 1,394,222
2015-06-16 2015-06-12 14.237 78,906 -4,953 0.01% 1,123,409
2015-06-15 2015-06-11 14.237 83,859 -17,893 0.02% 1,193,926
2015-06-12 2015-06-10 13.755 101,752 +6,217 0.02% 1,399,567
2015-06-11 2015-06-09 13.755 95,535 -8,392 0.02% 1,314,054
2015-06-08 2015-06-04 13.996 103,927 +6,900 0.02% 1,454,562
2015-06-05 2015-06-03 14.479 97,027 +15,602 0.02% 1,404,816
2015-06-04 2015-06-02 14.961 81,425 +8,267 0.01% 1,218,218
2015-06-03 2015-06-01 14.961 73,158 +995 0.01% 1,094,534
2015-06-02 2015-05-29 14.479 72,163 +6,216 0.01% 1,044,820
2015-06-01 2015-05-28 14.237 65,947 +4,040 0.01% 938,907
2015-05-29 2015-05-27 13.996 61,907 -10,132 0.01% 866,450
2015-05-28 2015-05-26 13.272 72,039 +6,216 0.01% 956,106
2015-05-26 2015-05-21 13.272 65,823 -3,232 0.01% 873,607
2015-05-22 2015-05-20 13.031 69,055 -6,713 0.01% 899,839
2015-05-21 2015-05-19 13.031 75,768 -6,030 0.01% 987,314
2015-05-20 2015-05-18 12.307 81,798 +8,267 0.01% 1,006,673
2015-05-19 2015-05-15 12.307 73,531 -373 0.01% 904,933
2015-05-12 2015-05-08 12.548 73,904 -1,864 0.01% 927,357
2015-05-11 2015-05-07 11.486 75,768 +870 0.01% 870,299
2015-05-08 2015-05-06 12.307 74,898 +11,437 0.01% 921,756
2015-05-07 2015-05-05 12.789 63,461 -5,283 0.01% 811,631
2015-05-06 2015-05-04 13.272 68,744 -12,059 0.01% 912,375
2015-05-05 2015-04-30 12.307 80,803 +13,986 0.01% 994,428
2015-05-04 2015-04-29 13.031 66,817 -5,346 0.01% 870,676
2015-04-30 2015-04-28 13.031 72,163 +1,865 0.01% 940,338
2015-04-29 2015-04-27 11.052 70,298 -1,430 0.01% 776,934
2015-04-28 2015-04-24 11.052 71,728 -622 0.01% 792,738
2015-04-27 2015-04-23 10.859 72,350 +6,900 0.01% 785,646
2015-04-24 2015-04-22 11.004 65,450 -8,702 0.01% 720,195
2015-04-23 2015-04-21 10.714 74,152 +2,486 0.01% 794,477
2015-04-22 2015-04-20 10.666 71,666 +6,216 0.01% 764,383
2015-04-21 2015-04-17 10.955 65,450 -808 0.01% 717,036
2015-04-20 2015-04-16 11.197 66,258 -3,170 0.01% 741,877
2015-04-17 2015-04-15 10.907 69,428 -1,865 0.01% 757,267
2015-04-16 2015-04-14 10.811 71,293 +1,865 0.01% 770,727
2015-04-13 2015-04-09 10.859 69,428 +435 0.01% 753,916
2015-04-08 2015-04-01 10.811 68,993 +4,476 0.01% 745,863
2015-03-25 2015-03-23 11.245 64,517 +311 0.01% 725,497
2015-03-23 2015-03-19 11.390 64,206 -2,984 0.01% 731,296
2015-03-18 2015-03-16 10.618 67,190 -4,414 0.01% 713,400
2015-03-17 2015-03-13 10.473 71,604 +249 0.01% 749,899
2015-03-16 2015-03-12 9.990 71,355 +6,962 0.01% 712,854
2015-03-11 2015-03-09 10.135 64,393 +1,057 0.01% 652,625
2015-03-10 2015-03-06 11.052 63,336 +186 0.01% 699,990
2015-03-09 2015-03-05 11.390 63,150 -1,243 0.01% 719,269
2015-03-06 2015-03-04 12.017 64,393 +4,849 0.01% 773,827
2015-03-05 2015-03-03 12.307 59,544 +994 0.01% 732,797
2015-03-04 2015-03-02 11.679 58,550 -3,854 0.01% 683,830
2015-03-03 2015-02-27 11.583 62,404 -7,459 0.01% 722,819
2015-03-02 2015-02-26 11.342 69,863 -2,549 0.01% 792,357
2015-02-27 2015-02-25 11.583 72,412 +1,244 0.01% 838,740
2015-02-26 2015-02-24 11.776 71,168 -6,217 0.01% 838,070
2015-02-24 2015-02-18 11.245 77,385 -6,526 0.01% 870,199
2015-02-12 2015-02-10 11.438 83,911 +5,097 0.02% 959,783
2015-02-11 2015-02-09 11.824 78,814 -2,114 0.01% 931,913
2015-02-10 2015-02-06 11.438 80,928 -2,735 0.01% 925,663
2015-02-05 2015-02-03 11.149 83,663 -4,351 0.02% 932,720
2015-02-04 2015-02-02 11.149 88,014 +4,351 0.02% 981,227
2015-02-02 2015-01-29 10.762 83,663 +8,703 0.02% 900,418
2015-01-28 2015-01-26 10.618 74,960 +870 0.01% 795,899
2015-01-27 2015-01-23 11.052 74,090 +3,419 0.01% 818,843
2015-01-26 2015-01-22 11.149 70,671 -37 0.01% 787,878
2015-01-23 2015-01-21 11.052 70,708 -3,357 0.01% 781,465
2015-01-20 2015-01-16 10.618 74,065 -2,424 0.01% 786,396
2015-01-19 2015-01-15 10.232 76,489 +310 0.01% 782,601
2015-01-15 2015-01-13 9.845 76,179 -2,983 0.01% 750,017
2015-01-13 2015-01-09 9.459 79,162 -1,865 0.01% 748,822
2015-01-06 2015-01-02 8.880 81,027 +435 0.01% 719,537
2015-01-05 2014-12-31 8.880 80,592 +1,865 0.01% 715,674
2015-01-02 2014-12-29 9.073 78,727 -2,922 0.01% 714,311
2014-12-23 2014-12-19 8.832 81,649 -8,081 0.01% 721,120
2014-12-22 2014-12-18 8.687 89,730 +8,081 0.02% 779,500
2014-12-19 2014-12-17 8.687 81,649 +2,984 0.01% 709,299
2014-12-12 2014-12-10 9.701 78,665 -18,648 0.01% 763,103
2014-12-11 2014-12-09 9.990 97,313 +18,648 0.02% 972,181
2014-12-05 2014-12-03 9.797 78,665 -2,735 0.01% 770,696
2014-12-03 2014-12-01 9.411 81,400 -2,487 0.01% 766,063
2014-11-25 2014-11-21 9.411 83,887 -6,216 0.02% 789,469
2014-11-19 2014-11-17 8.880 90,103 -2,486 0.02% 800,134
2014-11-18 2014-11-14 8.735 92,589 -3,481 0.02% 808,805
2014-11-17 2014-11-13 8.735 96,070 +5,967 0.02% 839,213
2014-11-13 2014-11-11 8.687 90,103 +8,703 0.02% 782,740
2014-11-12 2014-11-10 8.928 81,400 -2,424 0.01% 726,778
2014-11-11 2014-11-07 8.687 83,824 +2,424 0.02% 728,193
2014-11-04 2014-10-31 9.170 81,400 +1,367 0.01% 746,421
2014-10-22 2014-10-20 9.701 80,033 -435 0.01% 776,374
2014-10-21 2014-10-17 9.701 80,468 -1,119 0.01% 780,594
2014-10-20 2014-10-16 9.459 81,587 +1,679 0.01% 771,761
2014-10-08 2014-10-06 9.411 79,908 -1,865 0.01% 752,022
2014-10-07 2014-10-03 9.122 81,773 +1,367 0.01% 745,895
2014-10-06 2014-09-30 9.508 80,406 -310 0.01% 764,470
2014-09-30 2014-09-26 9.845 80,716 -373 0.01% 794,686
2014-09-26 2014-09-24 9.749 81,089 -1,244 0.01% 790,531
2014-09-25 2014-09-23 9.845 82,333 -2,051 0.02% 810,606
2014-09-23 2014-09-19 9.990 84,384 -435 0.02% 843,017
2014-09-16 2014-09-12 10.473 84,819 +1,989 0.02% 888,298
2014-09-12 2014-09-10 10.521 82,830 -2,486 0.02% 871,465
2014-09-08 2014-09-04 9.990 85,316 +3,108 0.02% 852,328
2014-09-05 2014-09-03 9.845 82,208 +2,486 0.01% 809,375
2014-09-03 2014-09-01 9.749 79,722 -2,611 0.01% 777,204
2014-09-01 2014-08-28 9.942 82,333 -1,864 0.02% 818,553
2014-08-28 2014-08-26 9.894 84,197 +2,486 0.02% 833,021
2014-08-26 2014-08-22 9.845 81,711 -2,362 0.01% 804,482
2014-08-25 2014-08-21 9.797 84,073 +1,865 0.02% 823,680
2014-08-22 2014-08-20 9.990 82,208 +2,797 0.01% 821,278
2014-08-14 2014-08-12 10.618 79,411 +2,611 0.01% 843,158
2014-08-13 2014-08-11 10.473 76,800 -373 0.01% 804,316
2014-08-11 2014-08-07 10.425 77,173 -21,694 0.01% 804,498
2014-08-05 2014-08-01 10.473 98,867 -622 0.02% 1,035,421
2014-08-04 2014-07-31 10.811 99,489 -3,481 0.02% 1,075,546
2014-07-30 2014-07-28 10.859 102,970 -1,378 0.02% 1,118,147
2014-07-24 2014-07-22 10.618 104,348 -2,486 0.02% 1,107,931
2014-07-16 2014-07-14 9.845 106,834 -1,243 0.02% 1,051,830
2014-07-02 2014-06-27 9.556 108,077 +1,243 0.02% 1,032,771
2014-06-24 2014-06-20 9.749 106,834 +932 0.02% 1,041,518
2014-06-23 2014-06-19 9.266 105,902 -8,329 0.02% 981,321
2014-06-18 2014-06-16 9.170 114,231 +8,329 0.02% 1,047,474
2014-06-17 2014-06-13 9.218 105,902 -12,432 0.02% 976,210
2014-06-13 2014-06-11 9.315 118,334 -2,735 0.02% 1,102,231
2014-06-11 2014-06-09 9.122 121,069 +15,167 0.02% 1,104,334
2014-05-22 2014-05-20 9.604 105,902 +2,238 0.02% 1,017,098
2014-05-02 2014-04-29 10.135 103,664 -3,729 0.02% 1,050,638
2014-04-30 2014-04-28 10.425 107,393 -63 0.02% 1,119,529
2014-04-25 2014-04-23 10.135 107,456 +3,730 0.02% 1,089,070
2014-04-24 2014-04-22 10.232 103,726 +1,181 0.02% 1,061,278
2014-04-08 2014-04-04 10.376 102,545 -5,594 0.02% 1,064,042
2014-04-07 2014-04-03 10.473 108,139 +7,708 0.02% 1,132,525
2014-04-03 2014-04-01 10.618 100,431 +2,486 0.02% 1,066,341
2014-04-01 2014-03-28 10.569 97,945 -373 0.02% 1,035,219
2014-03-31 2014-03-27 10.232 98,318 +1,119 0.02% 1,005,946
2014-03-21 2014-03-19 11.004 97,199 +6,465 0.02% 1,069,553
2014-03-20 2014-03-18 10.907 90,734 +14,918 0.02% 989,656
2014-03-19 2014-03-17 11.438 75,816 +6,216 0.01% 867,191
2014-03-18 2014-03-14 11.728 69,600 +249 0.01% 816,246
2014-03-17 2014-03-13 11.921 69,351 -3,229 0.01% 826,714
2014-03-13 2014-03-11 11.679 72,580 -8,391 0.01% 847,692
2014-03-12 2014-03-10 11.438 80,971 +3,108 0.01% 926,155
2014-03-11 2014-03-07 11.486 77,863 +62 0.01% 894,363
2014-03-10 2014-03-06 11.293 77,801 +6,216 0.01% 878,631
2014-03-07 2014-03-05 11.293 71,585 +248 0.01% 808,432
2014-03-06 2014-03-04 11.390 71,337 +5,968 0.01% 812,517
2014-03-05 2014-03-03 11.824 65,369 -10,070 0.01% 772,936
2014-02-28 2014-02-26 10.907 75,439 +373 0.01% 822,830
2014-02-27 2014-02-25 11.052 75,066 +1,802 0.01% 829,630
2014-02-26 2014-02-24 11.583 73,264 +1,865 0.01% 848,609
2014-02-25 2014-02-21 11.004 71,399 -12,370 0.01% 785,656
2014-02-24 2014-02-20 10.521 83,769 -32,323 0.02% 881,344
2014-02-21 2014-02-19 10.376 116,092 -497 0.02% 1,204,610
2014-02-19 2014-02-17 10.569 116,589 -61,850 0.02% 1,232,274
2014-02-18 2014-02-14 10.135 178,439 -435 0.03% 1,808,485
2014-02-17 2014-02-13 9.604 178,874 +18,648 0.03% 1,717,932
2014-02-14 2014-02-12 9.701 160,226 +24,864 0.03% 1,554,300
2014-02-13 2014-02-11 9.942 135,362 -10,878 0.02% 1,345,766
2014-02-04 2014-01-28 9.411 146,240 +62 0.03% 1,376,279
2014-01-29 2014-01-27 9.556 146,178 -26,107 0.03% 1,396,860
2014-01-24 2014-01-22 9.556 172,285 -684 0.03% 1,646,336
2014-01-23 2014-01-21 9.122 172,969 -261 0.03% 1,577,741
2014-01-17 2014-01-15 8.832 173,230 +684 0.03% 1,529,959
2014-01-15 2014-01-13 9.025 172,546 +310 0.03% 1,557,228
2014-01-14 2014-01-10 9.073 172,236 +2,425 0.03% 1,562,743
2014-01-08 2014-01-06 9.652 169,811 -1,181 0.03% 1,639,085
2014-01-03 2013-12-31 9.025 170,992 -498 0.03% 1,543,203
2013-12-30 2013-12-24 9.025 171,490 -80,498 0.03% 1,547,698
2013-12-27 2013-12-20 8.977 251,988 +187 0.05% 2,262,031
2013-12-23 2013-12-19 9.797 251,801 +5,905 0.05% 2,466,944
2013-12-17 2013-12-13 10.135 245,896 +3,232 0.04% 2,492,163
2013-12-13 2013-12-11 10.521 242,664 -2,113 0.04% 2,553,099
2013-12-12 2013-12-10 10.569 244,777 -8,827 0.04% 2,587,143
2013-12-11 2013-12-09 10.521 253,604 +8,827 0.05% 2,668,200
2013-12-06 2013-12-04 10.521 244,777 +1,243 0.04% 2,575,330
2013-12-03 2013-11-29 10.376 243,534 +2,114 0.04% 2,526,992
2013-11-19 2013-11-15 11.052 241,420 -1,107 0.04% 2,668,176
2013-11-15 2013-11-13 10.521 242,527 -3,854 0.04% 2,551,657
2013-11-14 2013-11-12 10.714 246,381 -311 0.04% 2,639,769
2013-11-13 2013-11-11 10.811 246,692 -7,521 0.04% 2,666,913
2013-11-12 2013-11-08 10.618 254,213 +24,864 0.05% 2,699,145
2013-11-11 2013-11-07 11.100 229,349 +4,351 0.04% 2,545,836
2013-11-07 2013-11-05 11.293 224,998 -8,702 0.04% 2,540,974
2013-11-04 2013-10-31 11.197 233,700 -4,973 0.04% 2,616,691
2013-11-01 2013-10-30 11.245 238,673 +13,675 0.04% 2,683,891
2013-10-31 2013-10-29 11.390 224,998 -746 0.04% 2,562,692
2013-10-30 2013-10-28 11.438 225,744 -2,300 0.04% 2,582,084
2013-10-29 2013-10-25 11.197 228,044 +808 0.04% 2,553,362
2013-10-25 2013-10-23 11.535 227,236 -559 0.04% 2,621,083
2013-10-23 2013-10-21 11.100 227,795 +1,865 0.04% 2,528,586
2013-10-22 2013-10-18 11.100 225,930 -871 0.04% 2,507,884
2013-10-17 2013-10-15 10.376 226,801 +16,100 0.04% 2,353,364
2013-10-16 2013-10-11 10.714 210,701 +6,216 0.04% 2,257,487
2013-10-15 2013-10-10 10.811 204,485 +2,176 0.04% 2,210,626
2013-10-11 2013-10-09 11.052 202,309 +3,729 0.04% 2,235,921
2013-10-10 2013-10-08 11.342 198,580 +5,719 0.04% 2,252,211
2013-10-09 2013-10-07 10.859 192,861 +41,710 0.04% 2,094,270
2013-10-08 2013-10-04 11.679 151,151 +2,051 0.03% 1,765,355
2013-10-07 2013-10-03 11.728 149,100 +21,919 0.03% 1,748,597
2013-10-04 2013-10-02 11.728 127,181 +5,408 0.03% 1,491,538
2013-09-27 2013-09-25 12.548 121,773 +373 0.03% 1,528,024
2013-09-26 2013-09-24 12.548 121,400 -1,305 0.03% 1,523,343
2013-09-25 2013-09-23 12.548 122,705 +62,161 0.03% 1,539,719
2013-09-24 2013-09-19 13.272 60,544 -85,782 0.02% 803,544
2013-09-23 2013-09-18 11.390 146,326 -1,015 0.04% 1,666,630
2013-09-19 2013-09-17 11.197 147,341 +45,998 0.04% 1,649,747
2013-09-18 2013-09-16 11.438 101,343 -24,118 0.03% 1,159,172
2013-09-17 2013-09-13 10.569 125,461 +23,932 0.03% 1,326,046
2013-09-16 2013-09-12 11.052 101,529 +1,243 0.03% 1,122,099
2013-09-13 2013-09-11 11.004 100,286 +18,648 0.03% 1,103,522
2013-09-10 2013-09-06 11.197 81,638 +1,306 0.02% 914,084
2013-09-09 2013-09-05 11.486 80,332 +746 0.02% 922,723
2013-09-06 2013-09-04 11.149 79,586 +2,548 0.02% 887,267
2013-09-05 2013-09-03 11.535 77,038 +9,946 0.02% 888,605
2013-09-04 2013-09-02 11.514 67,092 +1,865 0.02% 772,494
2013-09-03 2013-08-30 11.940 65,227 -6,905 0.02% 778,836
2013-09-02 2013-08-29 11.727 72,132 -2,392 0.02% 845,904
2013-08-29 2013-08-27 12.580 74,524 -1,969 0.02% 937,516
2013-08-20 2013-08-16 13.006 76,493 +492 0.02% 994,906
2013-08-19 2013-08-15 12.793 76,001 +2,040 0.02% 972,301
2013-08-16 2013-08-13 12.154 73,961 +2,111 0.02% 898,893
2013-08-13 2013-08-09 11.940 71,850 -4,925 0.02% 857,917
2013-08-09 2013-08-07 11.088 76,775 +5,347 0.02% 851,243
2013-08-08 2013-08-06 11.301 71,428 +1,548 0.02% 807,188
2013-08-07 2013-08-05 11.727 69,880 -2,111 0.02% 819,494
2013-08-02 2013-07-31 11.727 71,991 -703 0.02% 844,250
2013-08-01 2013-07-30 11.514 72,694 -3,518 0.02% 836,995
2013-07-30 2013-07-26 11.514 76,212 +1,126 0.02% 877,501
2013-07-29 2013-07-25 11.727 75,086 -3,236 0.02% 880,546
2013-07-23 2013-07-19 11.088 78,322 -71 0.02% 868,395
2013-07-18 2013-07-16 11.088 78,393 +8,442 0.02% 869,183
2013-07-15 2013-07-11 11.727 69,951 -5,346 0.02% 820,327
2013-07-09 2013-07-05 11.301 75,297 +1,336 0.02% 850,911
2013-06-20 2013-06-18 12.793 73,961 -1,970 0.02% 946,203
2013-06-19 2013-06-17 12.580 75,931 +1,970 0.02% 955,216
2013-06-18 2013-06-14 12.367 73,961 -1,899 0.02% 914,663
2013-06-10 2013-06-06 12.793 75,860 +1,970 0.02% 970,498
2013-06-06 2013-06-04 13.646 73,890 -1,126 0.02% 1,008,315
2013-05-31 2013-05-29 13.220 75,016 -2,533 0.02% 991,690
2013-05-30 2013-05-28 13.646 77,549 -4,361 0.02% 1,058,246
2013-05-29 2013-05-27 13.646 81,910 +3,658 0.02% 1,117,757
2013-05-28 2013-05-24 13.646 78,252 +3,236 0.02% 1,067,839
2013-05-24 2013-05-22 13.859 75,016 +1,126 0.02% 1,039,675
2013-05-21 2013-05-16 14.712 73,890 -3,870 0.02% 1,087,089
2013-05-13 2013-05-09 15.352 77,760 -281 0.02% 1,193,766
2013-05-10 2013-05-08 15.352 78,041 -1,899 0.02% 1,198,080
2013-04-29 2013-04-25 15.352 79,940 +1,125 0.02% 1,227,233
2013-04-25 2013-04-23 14.925 78,815 +4,643 0.02% 1,176,352
2013-04-22 2013-04-18 14.712 74,172 -1,196 0.02% 1,091,238
2013-04-18 2013-04-16 14.499 75,368 +282 0.02% 1,092,764
2013-04-12 2013-04-10 16.844 75,086 +1,196 0.02% 1,264,784
2013-04-08 2013-04-03 17.058 73,890 +2,462 0.02% 1,260,393
2013-03-20 2013-03-18 16.844 71,428 +1,618 0.02% 1,203,167
2013-03-05 2013-03-01 17.697 69,810 +211 0.02% 1,235,453
2013-02-25 2013-02-21 18.977 69,599 +3,166 0.02% 1,320,758
2013-02-20 2013-02-18 19.616 66,433 -985 0.01% 1,303,173
2013-02-15 2013-02-08 18.763 67,418 +985 0.02% 1,264,995
2013-02-14 2013-02-07 19.190 66,433 -704 0.01% 1,274,843
2013-02-07 2013-02-05 19.403 67,137 +5,628 0.02% 1,302,668
2013-02-06 2013-02-04 19.403 61,509 +12,663 0.01% 1,193,467
2013-02-05 2013-02-01 19.830 48,846 -10,834 0.01% 968,595
2013-02-01 2013-01-30 18.124 59,680 -1,407 0.01% 1,081,629
2013-01-30 2013-01-28 17.697 61,087 -703 0.01% 1,081,079
2013-01-29 2013-01-25 17.271 61,790 +1,407 0.01% 1,067,170
2013-01-24 2013-01-22 17.697 60,383 +703 0.01% 1,068,620
2013-01-22 2013-01-18 17.911 59,680 -7,809 0.01% 1,068,903
2013-01-18 2013-01-16 17.058 67,489 -5,065 0.02% 1,151,207
2013-01-17 2013-01-15 16.844 72,554 +2,533 0.02% 1,222,134
2013-01-16 2013-01-14 16.631 70,021 +2,532 0.02% 1,164,537
2013-01-15 2013-01-11 16.631 67,489 -11,185 0.02% 1,122,427
2013-01-14 2013-01-10 17.058 78,674 +3,377 0.02% 1,341,997
2013-01-11 2013-01-09 17.484 75,297 -15,407 0.02% 1,316,503
2013-01-10 2013-01-08 16.844 90,704 +2,111 0.02% 1,527,861
2013-01-09 2013-01-07 16.418 88,593 +984 0.02% 1,454,523
2013-01-08 2013-01-04 16.631 87,609 +141 0.02% 1,457,048
2013-01-07 2013-01-03 16.418 87,468 -6,964 0.02% 1,436,053
2013-01-04 2013-01-02 15.565 94,432 -2,603 0.02% 1,469,848
2013-01-02 2012-12-27 15.565 97,035 -8,442 0.02% 1,510,364
2012-12-28 2012-12-24 15.352 105,477 +4,221 0.02% 1,619,275
2012-12-27 2012-12-20 15.352 101,256 +2,110 0.02% 1,554,475
2012-12-21 2012-12-19 15.778 99,146 +704 0.02% 1,564,362
2012-12-20 2012-12-18 15.778 98,442 -774 0.02% 1,553,254
2012-12-19 2012-12-17 15.352 99,216 +3,588 0.02% 1,523,157
2012-12-18 2012-12-14 15.565 95,628 +4,432 0.02% 1,488,464
2012-12-17 2012-12-13 15.778 91,196 +8,442 0.02% 1,438,924
2012-12-12 2012-12-10 15.565 82,754 +2,884 0.02% 1,288,078
2012-12-11 2012-12-07 15.565 79,870 +1,407 0.02% 1,243,188
2012-12-10 2012-12-06 15.778 78,463 +4,221 0.02% 1,238,018
2012-12-07 2012-12-05 15.778 74,242 +4,924 0.02% 1,171,418
2012-12-05 2012-12-03 15.352 69,318 +704 0.02% 1,064,165
2012-12-04 2012-11-30 15.565 68,614 -2,673 0.02% 1,067,987
2012-11-21 2012-11-19 14.925 71,287 +140 0.02% 1,063,993
2012-11-19 2012-11-15 14.925 71,147 -1,759 0.02% 1,061,903
2012-11-15 2012-11-13 14.712 72,906 +2,603 0.02% 1,072,612
2012-11-14 2012-11-12 15.352 70,303 -1,829 0.02% 1,079,287
2012-11-12 2012-11-08 15.778 72,132 +1,618 0.02% 1,138,125
2012-11-09 2012-11-07 15.778 70,514 -2,532 0.02% 1,112,596
2012-11-08 2012-11-06 14.925 73,046 +2,181 0.02% 1,090,247
2012-11-06 2012-11-02 15.565 70,865 +70 0.02% 1,103,024
2012-11-05 2012-11-01 15.139 70,795 +2,462 0.02% 1,071,745
2012-11-02 2012-10-31 15.778 68,333 -1,336 0.02% 1,078,183
2012-11-01 2012-10-30 15.139 69,669 -14,141 0.02% 1,054,698
2012-10-30 2012-10-26 14.073 83,810 +71 0.02% 1,179,425
2012-10-29 2012-10-25 14.073 83,739 -563 0.02% 1,178,425
2012-10-26 2012-10-24 14.073 84,302 +9,145 0.02% 1,186,348
2012-10-25 2012-10-22 14.286 75,157 +2,744 0.02% 1,073,679
2012-10-22 2012-10-18 14.286 72,413 +141 0.02% 1,034,479
2012-10-19 2012-10-17 14.073 72,272 -2,814 0.02% 1,017,055
2012-10-18 2012-10-16 14.073 75,086 +703 0.02% 1,056,655
2012-10-16 2012-10-12 14.499 74,383 -281 0.02% 1,078,482
2012-10-12 2012-10-10 14.073 74,664 -2,462 0.02% 1,050,717
2012-10-10 2012-10-08 15.565 77,126 -2,885 0.02% 1,200,478
2012-10-09 2012-10-05 14.286 80,011 -18,009 0.02% 1,143,023
2012-10-08 2012-10-04 13.433 98,020 +351 0.02% 1,316,696
2012-10-05 2012-10-03 12.580 97,669 +16,603 0.02% 1,228,681
2012-10-04 2012-09-28 14.286 81,066 -14,422 0.02% 1,158,094
2012-10-03 2012-09-27 13.433 95,488 -1,125 0.02% 1,282,684
2012-09-28 2012-09-26 12.793 96,613 +4,221 0.02% 1,235,996
2012-09-27 2012-09-25 13.859 92,392 -3,166 0.02% 1,280,496
2012-09-26 2012-09-24 13.859 95,558 +1,196 0.02% 1,324,374
2012-09-25 2012-09-21 15.139 94,362 +11,467 0.02% 1,428,519
2012-09-24 2012-09-20 16.205 82,895 +4,784 0.02% 1,343,298
2012-09-20 2012-09-18 16.205 78,111 -2,955 0.02% 1,265,774
2012-09-19 2012-09-17 15.992 81,066 +7,809 0.02% 1,296,374
2012-09-18 2012-09-14 17.271 73,257 -4,081 0.02% 1,265,216
2012-09-14 2012-09-12 16.418 77,338 +2,603 0.02% 1,269,738
2012-09-13 2012-09-11 16.631 74,735 -1,407 0.02% 1,242,937
2012-09-10 2012-09-06 16.205 76,142 -1,055 0.02% 1,233,867
2012-09-03 2012-08-30 15.352 77,197 +2,111 0.02% 1,185,123
2012-08-31 2012-08-29 15.778 75,086 +10,200 0.02% 1,184,735
2012-08-28 2012-08-24 16.205 64,886 +141 0.01% 1,051,465
2012-08-27 2012-08-23 16.418 64,745 +2,322 0.01% 1,062,986
2012-08-24 2012-08-22 16.205 62,423 -634 0.01% 1,011,553
2012-08-23 2012-08-21 16.418 63,057 +634 0.02% 1,035,272
2012-08-22 2012-08-20 16.418 62,423 -985 0.02% 1,024,863
2012-08-21 2012-08-17 15.992 63,408 +8,231 0.02% 1,013,995
2012-08-17 2012-08-15 18.550 55,177 +3,587 0.01% 1,023,547
2012-08-16 2012-08-14 19.403 51,590 -4,080 0.01% 1,001,007
2012-08-13 2012-08-09 17.911 55,670 +915 0.01% 997,082
2012-08-09 2012-08-07 17.697 54,755 +5,276 0.01% 969,019
2012-08-08 2012-08-06 18.124 49,479 +2,110 0.01% 896,748
2012-08-07 2012-08-03 18.124 47,369 +1,478 0.01% 858,506
2012-08-06 2012-08-02 18.550 45,891 +211 0.01% 851,289
2012-08-03 2012-08-01 18.763 45,680 +422 0.01% 857,115
2012-08-01 2012-07-30 20.043 45,258 -1,407 0.01% 907,097
2012-07-31 2012-07-27 20.043 46,665 -352 0.01% 935,297
2012-07-30 2012-07-26 20.469 47,017 -8,442 0.01% 962,402
2012-07-27 2012-07-25 19.830 55,459 +8,723 0.01% 1,099,728
2012-07-25 2012-07-23 18.977 46,736 +985 0.01% 886,894
2012-07-23 2012-07-19 19.830 45,751 +1,337 0.01% 907,223
2012-07-13 2012-07-11 19.830 44,414 -2,814 0.01% 880,711
2012-07-03 2012-06-28 18.337 47,228 -844 0.01% 866,021
2012-06-26 2012-06-22 18.337 48,072 +844 0.01% 881,497
2012-06-25 2012-06-21 18.337 47,228 -985 0.01% 866,021
2012-06-22 2012-06-20 18.763 48,213 +141 0.01% 904,643
2012-06-19 2012-06-15 18.550 48,072 +1,407 0.01% 891,747
2012-06-18 2012-06-14 18.763 46,665 +141 0.01% 875,597
2012-06-15 2012-06-13 19.190 46,524 -2,463 0.01% 892,791
2012-06-12 2012-06-08 17.911 48,987 +1,548 0.01% 877,386
2012-06-08 2012-06-06 18.337 47,439 -2,110 0.01% 869,890
2012-06-06 2012-06-04 17.484 49,549 +4,009 0.01% 866,322
2012-06-05 2012-06-01 17.911 45,540 -281 0.01% 815,648
2012-06-01 2012-05-30 17.271 45,821 -1,477 0.01% 791,371
2012-05-31 2012-05-29 17.697 47,298 +1,407 0.01% 837,050
2012-05-25 2012-05-23 17.697 45,891 +1,407 0.01% 812,150
2012-05-14 2012-05-10 20.043 44,484 +1,477 0.01% 891,584
2012-05-07 2012-05-03 21.322 43,007 -1,407 0.01% 917,000
2012-05-02 2012-04-27 20.896 44,414 -7,035 0.01% 928,061
2012-04-24 2012-04-20 19.830 51,449 -6,331 0.01% 1,020,212
2012-04-11 2012-04-05 19.403 57,780 +6,331 0.01% 1,121,113
2012-04-10 2012-04-03 19.830 51,449 +1,407 0.01% 1,020,212
2012-03-29 2012-03-27 20.256 50,042 +7,035 0.01% 1,013,651
2012-03-14 2012-03-12 21.749 43,007 +70 0.01% 935,340
2012-03-13 2012-03-09 22.175 42,937 -1,829 0.01% 952,128
2012-03-09 2012-03-07 22.175 44,766 +422 0.01% 992,686
2012-02-27 2012-02-23 22.601 44,344 +211 0.01% 1,002,239
2012-02-24 2012-02-22 23.454 44,133 -1,688 0.01% 1,035,110
2012-02-21 2012-02-17 22.175 45,821 -563 0.01% 1,016,081
2012-02-20 2012-02-16 22.175 46,384 +563 0.01% 1,028,565
2012-02-10 2012-02-08 21.109 45,821 -141 0.01% 967,231
2012-02-01 2012-01-30 20.256 45,962 +211 0.01% 931,007
2012-01-31 2012-01-27 21.109 45,751 -7,105 0.01% 965,753
2012-01-16 2012-01-12 20.896 52,856 -2,955 0.01% 1,104,462
2012-01-10 2012-01-06 17.697 55,811 +704 0.01% 987,707
2011-12-13 2011-12-09 19.616 55,107 +703 0.01% 1,080,998
2011-12-12 2011-12-08 19.830 54,404 +211 0.01% 1,078,808
2011-12-01 2011-11-29 20.682 54,193 -281 0.01% 1,120,844
2011-11-28 2011-11-24 20.469 54,474 +7,035 0.01% 1,115,041
2011-11-22 2011-11-18 20.469 47,439 +70 0.01% 971,040
2011-11-21 2011-11-17 20.896 47,369 +704 0.01% 989,807
2011-11-16 2011-11-14 21.109 46,665 +1,407 0.01% 985,047
2011-11-15 2011-11-11 20.896 45,258 +211 0.01% 945,697
2011-11-11 2011-11-09 22.175 45,047 +70 0.01% 998,917
2011-11-10 2011-11-08 21.109 44,977 -7,035 0.01% 949,415
2011-11-09 2011-11-07 20.256 52,012 +211 0.01% 1,053,556
2011-11-07 2011-11-03 20.469 51,801 -422 0.01% 1,060,327
2011-11-04 2011-11-02 20.043 52,223 +7,739 0.01% 1,046,695
2011-11-02 2011-10-31 20.256 44,484 -563 0.01% 901,069
2011-11-01 2011-10-28 20.469 45,047 +563 0.01% 922,078
2011-10-25 2011-10-21 19.830 44,484 +211 0.01% 882,099
2011-10-18 2011-10-14 20.682 44,273 -211 0.01% 915,674
2011-10-17 2011-10-13 22.175 44,484 +1,336 0.01% 986,433
2011-10-14 2011-10-12 21.749 43,148 +211 0.01% 938,407
2011-10-13 2011-10-11 20.469 42,937 -914 0.01% 878,888
2011-10-12 2011-10-10 18.977 43,851 -211 0.01% 832,147
2011-10-11 2011-10-07 17.911 44,062 +1,196 0.01% 789,176
2011-10-10 2011-10-06 15.565 42,866 +211 0.01% 667,216
2011-10-07 2011-10-04 15.139 42,655 -7,176 0.01% 645,741
2011-10-06 2011-10-03 14.925 49,831 -1,477 0.01% 743,752
2011-10-04 2011-09-30 16.205 51,308 +7,457 0.01% 831,436
2011-09-30 2011-09-27 17.271 43,851 +211 0.01% 757,347
2011-09-28 2011-09-26 16.205 43,640 -70 0.01% 707,178
2011-09-27 2011-09-23 18.763 43,710 -6,051 0.01% 820,151
2011-09-26 2011-09-22 20.043 49,761 +2,392 0.01% 997,349
2011-09-22 2011-09-20 21.749 47,369 -914 0.01% 1,030,208
2011-09-20 2011-09-16 23.454 48,283 +6,402 0.01% 1,132,446
2011-09-16 2011-09-14 23.454 41,881 -1,548 0.01% 982,291
2011-09-01 2011-08-30 23.881 43,429 +70 0.01% 1,037,118
2011-08-25 2011-08-23 26.013 43,359 -2,110 0.01% 1,127,897
2011-08-18 2011-08-16 24.307 45,469 -1,055 0.01% 1,105,225
2011-08-16 2011-08-12 23.881 46,524 +703 0.01% 1,111,029
2011-08-11 2011-08-09 23.028 45,821 +70 0.01% 1,055,161
2011-08-10 2011-08-08 23.881 45,751 -844 0.01% 1,092,569
2011-08-09 2011-08-05 23.028 46,595 -4,221 0.01% 1,072,985
2011-08-08 2011-08-04 24.734 50,816 +2,814 0.01% 1,256,866
2011-08-05 2011-08-03 24.734 48,002 +1,548 0.01% 1,187,265
2011-08-04 2011-08-02 25.587 46,454 +844 0.01% 1,188,597
2011-08-03 2011-08-01 26.439 45,610 +3,095 0.01% 1,205,902
2011-07-28 2011-07-26 28.145 42,515 +1,407 0.01% 1,196,593
2011-07-27 2011-07-25 28.145 41,108 +423 0.01% 1,156,993
2011-07-20 2011-07-18 28.572 40,685 -4,503 0.01% 1,162,437
2011-07-15 2011-07-13 27.292 45,188 +2,111 0.01% 1,233,285
2011-07-11 2011-07-07 27.292 43,077 -211 0.01% 1,175,671
2011-07-08 2011-07-06 27.719 43,288 +211 0.01% 1,199,890
2011-07-06 2011-07-04 27.292 43,077 +1,758 0.01% 1,175,671
2011-07-05 2011-06-30 26.866 41,319 -2,110 0.01% 1,110,071
2011-07-04 2011-06-29 27.719 43,429 -352 0.01% 1,203,798
2011-06-29 2011-06-27 27.719 43,781 -1,970 0.01% 1,213,555
2011-06-28 2011-06-24 28.572 45,751 +704 0.01% 1,307,181
2011-06-24 2011-06-22 28.145 45,047 -211 0.01% 1,267,857
2011-06-23 2011-06-21 27.719 45,258 -1,407 0.01% 1,254,496
2011-06-22 2011-06-20 26.866 46,665 +422 0.01% 1,253,696
2011-06-21 2011-06-17 28.998 46,243 -774 0.01% 1,340,958
2011-06-20 2011-06-16 28.998 47,017 +774 0.01% 1,363,403
2011-06-17 2011-06-15 29.425 46,243 +985 0.01% 1,360,678
2011-06-15 2011-06-13 28.998 45,258 -493 0.01% 1,312,395
2011-06-14 2011-06-10 28.998 45,751 -28,773 0.01% 1,326,691
2011-06-13 2011-06-09 29.851 74,524 +25,678 0.02% 2,224,614
2011-06-08 2011-06-03 28.572 48,846 +492 0.01% 1,395,610
2011-06-07 2011-06-02 29.425 48,354 -2,884 0.01% 1,422,794
2011-06-03 2011-06-01 29.851 51,238 -703 0.02% 1,529,504
2011-06-02 2011-05-31 30.704 51,941 +985 0.02% 1,594,789
2011-05-31 2011-05-27 28.145 50,956 -1,759 0.02% 1,434,167
2011-05-30 2011-05-26 28.572 52,715 -2,181 0.02% 1,506,154
2011-05-27 2011-05-25 26.866 54,896 -4,221 0.02% 1,474,829
2011-05-26 2011-05-24 26.439 59,117 -492 0.02% 1,563,020
2011-05-25 2011-05-23 25.587 59,609 -915 0.02% 1,525,188
2011-05-19 2011-05-17 25.587 60,524 +1,688 0.02% 1,548,600
2011-05-18 2011-05-16 25.587 58,836 -1,196 0.02% 1,505,410
2011-05-16 2011-05-12 25.587 60,032 -4,643 0.02% 1,536,011
2011-05-13 2011-05-11 25.587 64,675 -1,196 0.02% 1,654,810
2011-05-11 2011-05-06 24.734 65,871 +5,839 0.02% 1,629,231
2011-05-06 2011-05-04 25.587 60,032 +6,824 0.02% 1,536,011
2011-05-05 2011-05-03 26.013 53,208 +1,829 0.02% 1,384,099
2011-05-04 2011-04-29 25.587 51,379 -1,477 0.02% 1,314,611
2011-04-29 2011-04-27 25.587 52,856 -1,407 0.02% 1,352,402
2011-04-28 2011-04-26 26.013 54,263 +1,407 0.02% 1,411,543
2011-04-27 2011-04-21 26.013 52,856 -70 0.02% 1,374,942
2011-04-26 2011-04-20 25.160 52,926 -71 0.02% 1,331,624
2011-04-19 2011-04-15 24.734 52,997 +1,407 0.02% 1,310,810
2011-04-08 2011-04-06 24.734 51,590 +915 0.02% 1,276,010
2011-04-06 2011-04-01 24.307 50,675 -281 0.02% 1,231,768
2011-04-04 2011-03-31 24.307 50,956 -1,126 0.02% 1,238,599
2011-04-01 2011-03-30 24.734 52,082 +563 0.02% 1,288,178
2011-03-31 2011-03-29 25.160 51,519 -1,126 0.02% 1,296,223
2011-03-30 2011-03-28 24.307 52,645 +1,407 0.02% 1,279,653
2011-03-29 2011-03-25 24.307 51,238 -422 0.02% 1,245,453
2011-03-28 2011-03-24 23.028 51,660 -5,417 0.02% 1,189,621
2011-03-23 2011-03-21 22.175 57,077 -2,462 0.02% 1,265,683
2011-03-22 2011-03-18 21.322 59,539 +5,558 0.02% 1,269,498
2011-03-17 2011-03-15 23.028 53,981 +211 0.02% 1,243,069
2011-03-15 2011-03-11 23.881 53,770 -704 0.02% 1,284,069
2011-03-14 2011-03-10 23.881 54,474 -1,407 0.02% 1,300,881
2011-03-10 2011-03-08 23.454 55,881 +2,814 0.02% 1,310,652
2011-03-07 2011-03-03 23.028 53,067 +1,126 0.02% 1,222,021
2011-03-03 2011-03-01 23.454 51,941 +1,407 0.02% 1,218,242
2011-03-02 2011-02-28 23.881 50,534 +211 0.02% 1,206,791
2011-02-18 2011-02-16 25.160 50,323 -1,548 0.02% 1,266,132
2011-02-15 2011-02-11 24.734 51,871 +985 0.02% 1,282,960
2011-02-07 2011-01-31 25.160 50,886 -704 0.02% 1,280,297
2011-02-01 2011-01-28 24.734 51,590 -1,454 0.02% 1,276,010
2011-01-31 2011-01-27 25.587 53,044 -1,406 0.02% 1,357,213
2011-01-28 2011-01-26 24.307 54,450 -1,759 0.02% 1,323,528
2011-01-27 2011-01-25 23.881 56,209 +1,688 0.02% 1,342,314
2011-01-26 2011-01-24 23.881 54,521 +352 0.02% 1,302,004
2011-01-24 2011-01-20 24.734 54,169 -1,196 0.02% 1,339,798
2011-01-20 2011-01-18 25.587 55,365 +915 0.02% 1,416,599
2011-01-19 2011-01-17 25.587 54,450 -774 0.02% 1,393,187
2011-01-18 2011-01-14 25.160 55,224 -845 0.02% 1,389,441
2011-01-17 2011-01-13 25.160 56,069 -633 0.02% 1,410,702
2011-01-13 2011-01-11 25.587 56,702 -1,407 0.02% 1,450,808
2011-01-06 2011-01-04 26.866 58,109 +141 0.02% 1,561,149
2011-01-03 2010-12-29 26.013 57,968 -281 0.02% 1,507,921
2010-12-29 2010-12-24 26.013 58,249 +1,407 0.02% 1,515,230
2010-12-23 2010-12-21 25.587 56,842 -71 0.02% 1,454,390
2010-12-21 2010-12-17 25.160 56,913 +774 0.02% 1,431,937
2010-12-16 2010-12-14 26.439 56,139 +3,307 0.02% 1,484,283
2010-12-15 2010-12-13 24.307 52,832 -1,830 0.02% 1,284,199
2010-12-14 2010-12-10 23.028 54,662 -1,829 0.02% 1,258,751
2010-12-10 2010-12-08 23.028 56,491 -2,884 0.02% 1,300,869
2010-12-08 2010-12-06 23.028 59,375 -1,407 0.02% 1,367,281
2010-12-07 2010-12-03 23.454 60,782 -4,995 0.02% 1,425,601
2010-12-06 2010-12-02 23.881 65,777 -6,683 0.02% 1,570,806
2010-12-03 2010-12-01 22.175 72,460 -2,110 0.02% 1,606,801
2010-12-01 2010-11-29 21.749 74,570 -704 0.02% 1,621,790
2010-11-26 2010-11-24 21.749 75,274 -281 0.02% 1,637,101
2010-11-25 2010-11-23 21.749 75,555 -3,025 0.02% 1,643,213
2010-11-23 2010-11-19 21.322 78,580 -1,056 0.02% 1,675,492
2010-11-19 2010-11-17 20.896 79,636 +1,454 0.02% 1,664,048
2010-11-18 2010-11-16 21.322 78,182 -70 0.02% 1,667,006
2010-11-16 2010-11-12 21.322 78,252 -211 0.02% 1,668,499
2010-11-12 2010-11-10 23.028 78,463 -2,181 0.02% 1,806,837
2010-11-10 2010-11-08 22.175 80,644 -2,955 0.02% 1,788,281
2010-11-09 2010-11-05 21.322 83,599 -1,266 0.03% 1,782,508
2010-11-08 2010-11-04 20.682 84,865 -1,337 0.03% 1,755,217
2010-11-05 2010-11-03 20.896 86,202 -351 0.03% 1,801,249
2010-11-03 2010-11-01 20.682 86,553 -1,337 0.03% 1,790,129
2010-11-02 2010-10-29 20.256 87,890 +704 0.03% 1,780,301
2010-11-01 2010-10-28 20.256 87,186 -1,196 0.03% 1,766,041
2010-10-29 2010-10-27 20.469 88,382 -1,126 0.03% 1,809,112
2010-10-22 2010-10-20 19.830 89,508 +1,899 0.03% 1,774,905
2010-10-21 2010-10-19 20.682 87,609 -1,688 0.03% 1,811,969
2010-10-20 2010-10-18 20.256 89,297 +5,980 0.03% 1,808,801
2010-10-19 2010-10-15 21.749 83,317 +211 0.03% 1,812,025
2010-10-14 2010-10-12 22.175 83,106 -2,814 0.03% 1,842,876
2010-10-12 2010-10-08 21.749 85,920 -1,196 0.03% 1,868,637
2010-10-11 2010-10-07 22.601 87,116 -704 0.03% 1,968,948
2010-10-08 2010-10-06 22.601 87,820 -1,688 0.03% 1,984,859
2010-10-07 2010-10-05 22.175 89,508 -703 0.03% 1,984,840
2010-10-06 2010-10-04 21.749 90,211 +281 0.03% 1,961,960
2010-10-04 2010-09-29 22.601 89,930 -2,251 0.03% 2,032,548
2010-09-30 2010-09-28 21.749 92,181 +2,743 0.03% 2,004,804
2010-09-29 2010-09-27 22.601 89,438 -1,055 0.03% 2,021,428
2010-09-28 2010-09-24 22.175 90,493 -281 0.03% 2,006,683
2010-09-27 2010-09-22 20.896 90,774 -9,779 0.03% 1,896,784
2010-09-24 2010-09-21 19.190 100,553 -2,814 0.03% 1,929,603
2010-09-22 2010-09-20 18.977 103,367 -703 0.03% 1,961,563
2010-09-20 2010-09-16 18.550 104,070 -704 0.03% 1,930,524
2010-09-17 2010-09-15 18.763 104,774 -2,532 0.03% 1,965,923
2010-09-16 2010-09-14 18.124 107,306 -1,407 0.03% 1,944,793
2010-09-15 2010-09-13 18.124 108,713 -563 0.03% 1,970,293
2010-09-13 2010-09-09 18.337 109,276 +492 0.03% 2,003,797
2010-09-10 2010-09-08 17.911 108,784 -703 0.03% 1,948,385
2010-09-09 2010-09-07 18.124 109,487 -2,603 0.03% 1,984,321
2010-08-30 2010-08-26 16.631 112,090 -2,814 0.03% 1,864,197
2010-08-27 2010-08-25 16.205 114,904 -1,407 0.03% 1,861,998
2010-08-23 2010-08-19 16.205 116,311 -3,166 0.04% 1,884,798
2010-08-20 2010-08-18 15.992 119,477 +3,166 0.04% 1,910,627
2010-08-16 2010-08-12 16.418 116,311 +2,814 0.04% 1,909,598
2010-08-12 2010-08-10 16.631 113,497 -352 0.03% 1,887,597
2010-08-10 2010-08-06 16.631 113,849 -3,166 0.03% 1,893,452
2010-08-05 2010-08-03 17.058 117,015 -844 0.04% 1,996,006
2010-08-04 2010-08-02 17.058 117,859 -5,065 0.04% 2,010,403
2010-08-03 2010-07-30 17.058 122,924 +5,980 0.04% 2,096,800
2010-08-02 2010-07-29 17.271 116,944 -11,327 0.04% 2,019,730
2010-07-30 2010-07-28 16.844 128,271 +7,739 0.04% 2,160,658
2010-07-29 2010-07-27 17.271 120,532 -2,111 0.04% 2,081,698
2010-07-28 2010-07-26 15.992 122,643 +704 0.04% 1,961,257
2010-07-27 2010-07-23 15.139 121,939 +5,276 0.04% 1,845,999
2010-07-26 2010-07-22 15.778 116,663 -2,814 0.04% 1,840,752
2010-07-23 2010-07-21 15.352 119,477 +4,221 0.04% 1,834,202
2010-07-22 2010-07-20 16.418 115,256 +352 0.03% 1,892,277
2010-07-21 2010-07-19 16.418 114,904 -4,714 0.03% 1,886,498
2010-07-20 2010-07-16 17.271 119,618 -1,125 0.04% 2,065,913
2010-07-19 2010-07-15 17.271 120,743 +3,517 0.04% 2,085,342
2010-07-16 2010-07-14 17.697 117,226 +2,533 0.04% 2,074,591
2010-07-12 2010-07-08 17.484 114,693 +703 0.03% 2,005,308
2010-07-09 2010-07-07 17.484 113,990 -1,829 0.03% 1,993,017
2010-07-08 2010-07-06 17.697 115,819 +1,829 0.04% 2,049,691
2010-07-06 2010-07-02 18.124 113,990 -1,407 0.03% 2,065,932
2010-07-02 2010-06-29 18.550 115,397 +3,096 0.03% 2,140,643
2010-06-29 2010-06-25 18.550 112,301 -11,889 0.03% 2,083,211
2010-06-25 2010-06-23 18.977 124,190 +1,829 0.04% 2,356,715
2010-06-23 2010-06-21 19.403 122,361 -211 0.04% 2,374,186
2010-06-22 2010-06-18 19.403 122,572 -4,643 0.04% 2,378,280
2010-06-21 2010-06-17 18.977 127,215 +3,517 0.04% 2,414,119
2010-06-18 2010-06-15 19.190 123,698 -703 0.04% 2,373,753
2010-06-17 2010-06-14 19.403 124,401 -1,056 0.04% 2,413,769
2010-06-15 2010-06-11 18.977 125,457 +704 0.04% 2,380,758
2010-06-14 2010-06-10 18.550 124,753 -2,814 0.04% 2,314,199
2010-06-11 2010-06-09 18.550 127,567 +352 0.04% 2,366,399
2010-06-09 2010-06-07 18.124 127,215 -915 0.04% 2,305,620
2010-06-07 2010-06-03 18.977 128,130 +1,759 0.04% 2,431,483
2010-06-04 2010-06-02 18.763 126,371 +2,814 0.04% 2,371,158
2010-06-03 2010-06-01 18.977 123,557 +703 0.04% 2,344,703
2010-06-02 2010-05-31 19.403 122,854 -1,688 0.04% 2,383,752
2010-06-01 2010-05-28 19.830 124,542 -281 0.04% 2,469,615
2010-05-31 2010-05-27 20.256 124,823 -211 0.04% 2,528,417
2010-05-28 2010-05-26 21.109 125,034 -141 0.04% 2,639,330
2010-05-27 2010-05-25 18.124 125,175 +211 0.04% 2,268,647
2010-05-26 2010-05-24 18.763 124,964 +6,331 0.04% 2,344,758
2010-05-25 2010-05-20 19.190 118,633 -492 0.04% 2,276,556
2010-05-24 2010-05-19 19.616 119,125 +2,814 0.04% 2,336,798
2010-05-20 2010-05-18 20.256 116,311 -2,814 0.04% 2,355,997
2010-05-19 2010-05-17 20.043 119,125 +2,814 0.04% 2,387,598
2010-05-18 2010-05-14 20.896 116,311 -3,729 0.04% 2,430,397
2010-05-17 2010-05-13 20.256 120,040 -3,376 0.04% 2,431,532
2010-05-14 2010-05-12 19.190 123,416 -22,161 0.04% 2,368,342
2010-05-13 2010-05-11 19.190 145,577 -2,743 0.04% 2,793,609
2010-05-12 2010-05-10 19.403 148,320 -704 0.04% 2,877,872
2010-05-11 2010-05-07 18.550 149,024 -2,110 0.05% 2,764,432
2010-05-10 2010-05-06 18.337 151,134 +4,924 0.05% 2,771,348
2010-05-07 2010-05-05 19.830 146,210 +4,925 0.04% 2,899,282
2010-05-05 2010-05-03 20.469 141,285 -1,970 0.04% 2,891,996
2010-05-03 2010-04-29 20.256 143,255 -5,300 0.04% 2,901,775
2010-04-29 2010-04-27 20.682 148,555 +1,407 0.05% 3,072,482
2010-04-28 2010-04-26 20.256 147,148 +1,407 0.04% 2,980,632
2010-04-26 2010-04-22 20.682 145,741 +1,196 0.04% 3,014,282
2010-04-23 2010-04-21 20.469 144,545 +3,236 0.04% 2,958,726
2010-04-20 2010-04-16 21.109 141,309 +563 0.04% 2,982,877
2010-04-19 2010-04-15 21.322 140,746 +704 0.04% 3,001,003
2010-04-16 2010-04-14 21.749 140,042 -3,659 0.04% 3,045,712
2010-04-14 2010-04-12 21.109 143,701 -1,055 0.04% 3,033,370
2010-04-13 2010-04-09 21.322 144,756 +2,814 0.04% 3,086,505
2010-04-12 2010-04-08 21.322 141,942 +844 0.04% 3,026,504
2010-04-09 2010-04-07 21.322 141,098 -2,251 0.04% 3,008,509
2010-04-08 2010-04-01 21.322 143,349 +8,935 0.04% 3,056,505
2010-04-07 2010-03-31 21.109 134,414 +6,964 0.04% 2,837,332
2010-04-01 2010-03-30 21.749 127,450 +20,261 0.04% 2,771,854
2010-03-31 2010-03-29 21.749 107,189 -70 0.03% 2,331,207
2010-03-30 2010-03-26 22.175 107,259 +70 0.03% 2,378,469
2010-03-29 2010-03-25 21.749 107,189 +5,769 0.03% 2,331,207
2010-03-26 2010-03-24 22.601 101,420 -1,689 0.03% 2,292,239
2010-03-25 2010-03-23 22.601 103,109 -7,316 0.03% 2,330,413
2010-03-24 2010-03-22 22.601 110,425 -18,221 0.03% 2,495,765
2010-03-23 2010-03-19 23.454 128,646 -4,924 0.04% 3,017,306
2010-03-22 2010-03-18 23.454 133,570 -3,658 0.04% 3,132,795
2010-03-19 2010-03-17 22.601 137,228 -704 0.04% 3,101,552
2010-03-18 2010-03-16 22.601 137,932 -2,814 0.04% 3,117,463
2010-03-17 2010-03-15 23.028 140,746 +22,934 0.04% 3,241,083
2010-03-16 2010-03-12 23.454 117,812 -422 0.04% 2,763,202
2010-03-15 2010-03-11 23.454 118,234 -422 0.04% 2,773,100
2010-03-12 2010-03-10 22.601 118,656 +1,407 0.04% 2,681,797
2010-03-11 2010-03-09 22.601 117,249 -14,562 0.04% 2,649,997
2010-03-10 2010-03-08 22.601 131,811 -3,025 0.04% 2,979,119
2010-03-09 2010-03-05 21.749 134,836 +4,643 0.04% 2,932,489
2010-03-08 2010-03-04 22.175 130,193 -2,814 0.04% 2,887,031
2010-03-05 2010-03-03 22.601 133,007 +140 0.04% 3,006,151
2010-03-04 2010-03-02 20.896 132,867 -3,588 0.04% 2,776,346
2010-03-03 2010-03-01 20.896 136,455 -70 0.04% 2,851,320
2010-03-02 2010-02-26 20.682 136,525 +211 0.04% 2,823,672
2010-03-01 2010-02-25 20.896 136,314 +141 0.04% 2,848,373
2010-02-26 2010-02-24 20.682 136,173 +6,331 0.04% 2,816,392
2010-02-24 2010-02-22 20.896 129,842 -14,070 0.04% 2,713,137
2010-02-23 2010-02-19 20.469 143,912 +11,749 0.04% 2,945,769
2010-02-22 2010-02-18 20.896 132,163 -141 0.04% 2,761,636
2010-02-19 2010-02-17 20.682 132,304 -1,899 0.04% 2,736,372
2010-02-18 2010-02-12 20.682 134,203 -11,256 0.04% 2,775,648
2010-02-11 2010-02-09 20.256 145,459 -1,407 0.04% 2,946,420
2010-02-10 2010-02-08 20.043 146,866 +8,864 0.04% 2,943,605
2010-02-09 2010-02-05 20.256 138,002 +11,162 0.04% 2,795,371
2010-02-05 2010-02-03 20.043 126,840 +914 0.04% 2,542,228
2010-02-02 2010-01-29 20.043 125,926 -2,743 0.04% 2,523,909
2010-01-28 2010-01-26 20.256 128,669 +70 0.04% 2,606,321
2010-01-27 2010-01-25 20.896 128,599 -1,407 0.04% 2,687,163
2010-01-26 2010-01-22 20.256 130,006 +2,251 0.04% 2,633,403
2010-01-25 2010-01-21 20.896 127,755 +141 0.04% 2,669,527
2010-01-22 2010-01-20 21.322 127,614 +6,191 0.04% 2,721,001
2010-01-21 2010-01-19 21.322 121,423 +703 0.04% 2,588,996
2010-01-20 2010-01-18 21.749 120,720 +774 0.04% 2,625,487
2010-01-18 2010-01-14 22.175 119,946 -141 0.04% 2,659,803
2010-01-15 2010-01-13 21.749 120,087 +352 0.04% 2,611,720
2010-01-14 2010-01-12 22.175 119,735 +774 0.04% 2,655,124
2010-01-12 2010-01-08 22.175 118,961 -4,291 0.04% 2,637,961
2010-01-11 2010-01-07 22.601 123,252 -1,548 0.04% 2,785,674
2010-01-08 2010-01-06 22.601 124,800 -16,321 0.04% 2,820,661
2010-01-07 2010-01-05 21.109 141,121 +211 0.04% 2,978,909
2010-01-06 2010-01-04 20.896 140,910 +563 0.04% 2,944,410
2010-01-05 2009-12-31 20.896 140,347 -7,105 0.04% 2,932,646
2010-01-04 2009-12-29 20.682 147,452 -845 0.04% 3,049,670
2009-12-30 2009-12-28 20.896 148,297 -1,125 0.04% 3,098,766
2009-12-29 2009-12-24 20.682 149,422 +70 0.05% 3,090,414
2009-12-23 2009-12-21 20.043 149,352 -492 0.05% 2,993,431
2009-12-22 2009-12-18 20.469 149,844 -282 0.05% 3,067,192
2009-12-18 2009-12-16 20.682 150,126 -563 0.05% 3,104,975
2009-12-17 2009-12-15 21.322 150,689 -2,391 0.05% 3,213,009
2009-12-16 2009-12-14 21.322 153,080 +562 0.05% 3,263,990
2009-12-15 2009-12-11 21.322 152,518 -5,698 0.05% 3,252,007
2009-12-14 2009-12-10 20.682 158,216 +3,940 0.05% 3,272,296
2009-12-11 2009-12-09 20.896 154,276 +10,763 0.05% 3,223,702
2009-12-10 2009-12-08 20.896 143,513 +1,266 0.04% 2,998,801
2009-12-09 2009-12-07 21.322 142,247 +1,407 0.04% 3,033,008
2009-12-08 2009-12-04 22.175 140,840 +563 0.04% 3,123,128
2009-12-07 2009-12-03 22.175 140,277 +1,759 0.04% 3,110,643
2009-12-04 2009-12-02 21.749 138,518 +1,548 0.04% 3,012,567
2009-12-03 2009-12-01 21.322 136,970 +2,954 0.04% 2,920,491
2009-12-02 2009-11-30 21.322 134,016 +141 0.04% 2,857,505
2009-12-01 2009-11-27 20.896 133,875 +2,462 0.04% 2,797,409
2009-11-30 2009-11-26 21.749 131,413 +915 0.04% 2,858,044
2009-11-27 2009-11-25 22.601 130,498 +422 0.04% 2,949,444
2009-11-26 2009-11-24 23.028 130,076 -7,668 0.04% 2,995,376
2009-11-25 2009-11-23 23.028 137,744 +703 0.04% 3,171,954
2009-11-24 2009-11-20 23.028 137,041 -2,462 0.04% 3,155,765
2009-11-23 2009-11-19 22.601 139,503 -211 0.04% 3,152,970
2009-11-20 2009-11-18 23.028 139,714 +4,151 0.04% 3,217,319
2009-11-19 2009-11-17 23.454 135,563 -15,548 0.04% 3,179,540
2009-11-18 2009-11-16 22.601 151,111 +17,939 0.05% 3,415,327
2009-11-17 2009-11-13 23.454 133,172 +5,980 0.04% 3,123,460
2009-11-16 2009-11-12 23.028 127,192 -7,035 0.04% 2,928,963
2009-11-13 2009-11-11 23.881 134,227 +2,111 0.04% 3,205,445
2009-11-12 2009-11-10 22.175 132,116 +7,457 0.04% 2,929,673
2009-11-11 2009-11-09 22.175 124,659 -3,588 0.04% 2,764,314
2009-11-10 2009-11-06 21.322 128,247 -8,653 0.04% 2,734,498
2009-11-09 2009-11-05 21.322 136,900 -5,698 0.04% 2,918,998
2009-11-06 2009-11-04 21.749 142,598 -7,598 0.04% 3,101,302
2009-11-05 2009-11-03 21.109 150,196 +1,477 0.05% 3,170,472
2009-11-04 2009-11-02 21.322 148,719 -3,095 0.05% 3,171,004
2009-11-03 2009-10-30 20.896 151,814 -4,221 0.05% 3,172,257
2009-11-02 2009-10-29 20.256 156,035 +7,246 0.05% 3,160,647
2009-10-30 2009-10-28 21.109 148,789 +633 0.05% 3,140,772
2009-10-29 2009-10-27 21.749 148,156 -1,196 0.04% 3,222,180
2009-10-28 2009-10-23 22.175 149,352 +12,804 0.05% 3,311,881
2009-10-27 2009-10-22 23.028 136,548 -14,492 0.04% 3,144,412
2009-10-23 2009-10-21 20.682 151,040 +914 0.05% 3,123,878
2009-10-22 2009-10-20 20.469 150,126 -5,628 0.05% 3,072,965
2009-10-21 2009-10-19 20.256 155,754 -2,251 0.05% 3,154,955
2009-10-20 2009-10-16 19.830 158,005 -7,105 0.05% 3,133,172
2009-10-19 2009-10-15 19.830 165,110 +703 0.05% 3,274,061
2009-10-16 2009-10-14 20.043 164,407 +4,714 0.05% 3,295,176
2009-10-15 2009-10-13 20.043 159,693 -5,417 0.05% 3,200,694
2009-10-14 2009-10-12 19.403 165,110 -422 0.05% 3,203,651
2009-10-13 2009-10-09 20.043 165,532 +844 0.05% 3,317,724
2009-10-12 2009-10-08 20.043 164,688 +2,110 0.05% 3,300,808
2009-10-09 2009-10-07 20.682 162,578 -2,180 0.05% 3,362,513
2009-10-07 2009-10-05 18.337 164,758 +1,055 0.05% 3,021,171
2009-10-06 2009-10-02 18.763 163,703 +492 0.05% 3,071,636
2009-10-05 2009-09-30 19.616 163,211 -1,759 0.05% 3,201,604
2009-09-30 2009-09-28 18.763 164,970 +1,267 0.05% 3,095,409
2009-09-29 2009-09-25 19.830 163,703 -704 0.05% 3,246,160
2009-09-28 2009-09-24 19.616 164,407 +633 0.05% 3,225,065
2009-09-25 2009-09-23 20.469 163,774 +3,448 0.05% 3,352,329
2009-09-24 2009-09-22 20.043 160,326 -1,337 0.05% 3,213,381
2009-09-23 2009-09-21 20.256 161,663 -45,446 0.05% 3,274,648
2009-09-22 2009-09-18 20.896 207,109 +2,533 0.06% 4,327,683
2009-09-21 2009-09-17 21.109 204,576 +50,651 0.06% 4,318,374
2009-09-18 2009-09-16 21.322 153,925 -211 0.05% 3,282,007
2009-09-17 2009-09-15 21.322 154,136 -7,386 0.05% 3,286,506
2009-09-16 2009-09-14 20.469 161,522 +3,306 0.05% 3,306,232
2009-09-15 2009-09-11 20.682 158,216 +1,126 0.05% 3,272,296
2009-09-14 2009-09-10 20.682 157,090 +10,060 0.05% 3,249,007
2009-09-11 2009-09-09 21.322 147,030 +3,306 0.04% 3,134,991
2009-09-10 2009-09-08 22.175 143,724 -8,512 0.04% 3,187,081
2009-09-09 2009-09-07 21.749 152,236 -20,613 0.05% 3,310,914
2009-09-08 2009-09-04 21.322 172,849 +282 0.05% 3,685,507
2009-09-07 2009-09-03 21.322 172,567 -60,782 0.05% 3,679,494
2009-09-04 2009-09-02 20.896 233,349 -3,658 0.07% 4,875,986
2009-09-03 2009-09-01 20.469 237,007 -3,940 0.07% 4,851,352
2009-09-02 2009-08-31 20.256 240,947 +2,040 0.07% 4,880,626
2009-09-01 2009-08-28 20.896 238,907 +83,435 0.07% 4,992,124
2009-08-31 2009-08-27 22.601 155,472 +33,908 0.05% 3,513,892
2009-08-28 2009-08-26 24.734 121,564 +2,181 0.04% 3,006,723
2009-08-27 2009-08-25 23.454 119,383 -10,060 0.04% 2,800,049
2009-08-26 2009-08-24 22.175 129,443 -2,533 0.04% 2,870,399
2009-08-25 2009-08-21 21.322 131,976 -3,025 0.04% 2,814,008
2009-08-24 2009-08-20 21.322 135,001 +1,759 0.04% 2,878,508
2009-08-21 2009-08-19 18.550 133,242 +4,573 0.04% 2,471,672
2009-08-20 2009-08-18 21.749 128,669 -704 0.04% 2,798,366
2009-08-19 2009-08-17 22.175 129,373 +2,040 0.04% 2,868,847
2009-08-18 2009-08-14 24.307 127,333 +3,588 0.04% 3,095,111
2009-08-17 2009-08-13 26.013 123,745 +7,598 0.04% 3,218,977
2009-08-14 2009-08-12 27.719 116,147 -1,899 0.04% 3,219,450
2009-08-13 2009-08-11 28.572 118,046 -1,970 0.04% 3,372,768
2009-08-11 2009-08-07 27.719 120,016 +563 0.04% 3,326,694
2009-08-10 2009-08-06 28.572 119,453 -2,885 0.04% 3,412,968
2009-08-07 2009-08-05 26.866 122,338 -14,140 0.04% 3,286,717
2009-08-06 2009-08-04 28.145 136,478 +12,874 0.04% 3,841,201
2009-08-05 2009-08-03 29.425 123,604 +26,803 0.04% 3,636,989
2009-08-04 2009-07-31 27.292 96,801 +17,517 0.03% 2,641,923
2009-08-03 2009-07-30 24.307 79,284 -563 0.02% 1,927,173
2009-07-31 2009-07-29 24.734 79,847 -2,884 0.02% 1,974,909
2009-07-30 2009-07-28 25.587 82,731 +1,899 0.03% 2,116,800
2009-07-29 2009-07-27 25.160 80,832 -60,359 0.02% 2,033,741
2009-07-28 2009-07-24 26.013 141,191 +37,777 0.04% 3,672,800
2009-07-27 2009-07-23 24.734 103,414 -33,486 0.03% 2,557,807
2009-07-24 2009-07-22 17.697 136,900 -3,447 0.04% 2,422,769
2009-07-23 2009-07-21 17.697 140,347 +633 0.04% 2,483,771
2009-07-22 2009-07-20 17.911 139,714 +7,387 0.04% 2,502,359
2009-07-21 2009-07-17 17.697 132,327 +1,336 0.04% 2,341,839
2009-07-20 2009-07-16 17.697 130,991 +19,135 0.04% 2,318,195
2009-07-17 2009-07-15 17.484 111,856 +19,909 0.03% 1,955,706
2009-07-16 2009-07-14 17.697 91,947 +7,035 0.03% 1,627,219
2009-07-15 2009-07-13 17.911 84,912 -40,521 0.03% 1,520,823
2009-07-14 2009-07-10 18.337 125,433 +10,201 0.04% 2,300,068
2009-07-13 2009-07-09 17.484 115,232 +1,829 0.03% 2,014,732
2009-07-10 2009-07-08 18.550 113,403 +3,165 0.03% 2,103,653
2009-07-09 2009-07-07 18.977 110,238 -10,974 0.03% 2,091,952
2009-07-08 2009-07-06 19.403 121,212 +43,101 0.04% 2,351,892
2009-07-07 2009-07-03 16.844 78,111 +43,476 0.02% 1,315,739
2009-07-06 2009-07-02 18.550 34,635 +16,039 0.01% 642,488
2009-07-03 2009-06-30 23.028 18,596 +11,819 0.01% 428,227
2009-07-02 2009-06-29 67.378 6,777 +1,548 0.03% 456,620
2009-06-30 2009-06-26 63.113 5,229 +281 0.03% 330,020
2009-06-29 2009-06-25 64.819 4,948 -563 0.02% 320,726
2009-06-26 2009-06-24 63.113 5,511 -70 0.03% 347,818
2009-06-25 2009-06-23 63.966 5,581 -493 0.03% 356,996
2009-06-24 2009-06-22 65.246 6,074 +493 0.03% 396,302
2009-06-23 2009-06-19 67.804 5,581 +141 0.03% 378,416
2009-06-22 2009-06-18 69.937 5,440 -587 0.03% 380,455
2009-06-18 2009-06-16 68.231 6,027 +493 0.03% 411,227
2009-06-16 2009-06-12 71.642 5,534 -34,565 0.03% 396,469
2009-06-02 2009-05-29 70.789 40,099 +36,089 0.20% 2,838,586
2009-06-01 2009-05-27 71.216 4,010 +1,642 0.02% 285,576
2009-05-29 2009-05-26 76.760 2,368 +1,453 0.01% 181,767
2009-05-26 2009-05-22 63.966 915 -281 0.01% 58,529
2009-05-25 2009-05-21 75.054 1,196 +211 0.01% 89,764
2009-05-22 2009-05-20 79.745 985 +47 0.01% 78,549
2009-05-21 2009-05-19 76.760 938 +235 0.01% 72,001
2009-05-20 2009-05-18 81.877 703 -516 0.01% 57,559
2009-05-19 2009-05-15 64.819 1,219 +281 0.01% 79,015
2009-05-18 2009-05-14 54.585 938 -234 0.01% 51,200
2009-05-15 2009-05-13 52.879 1,172 +1,172 0.01% 61,974
2009-04-24 2009-04-22 33.689 0 -375
2009-04-23 2009-04-21 39.233 375 +375 0.00% 14,712
2009-04-16 2009-04-14 52.452 0 -47
2009-04-09 2009-04-07 56.290 47 -2,298 0.00% 2,646
2009-04-08 2009-04-06 56.717 2,345 +1,970 0.02% 133,001
2009-04-03 2009-04-01 43.924 375 +328 0.00% 16,471
2009-04-02 2009-03-31 51.173 47 -305 0.00% 2,405
2009-04-01 2009-03-30 45.629 352 +305 0.00% 16,062
2009-03-31 2009-03-27 39.659 47 -23 0.00% 1,864
2009-03-30 2009-03-26 23.454 70 -235 0.00% 1,642
2009-03-27 2009-03-25 18.763 305 -234 0.00% 5,723
2009-03-23 2009-03-19 14.073 539 +469 0.01% 7,585
2009-03-16 2009-03-12 14.073 70 -938 0.00% 985
2009-03-12 2009-03-10 14.073 1,008 +938 0.01% 14,185
2008-09-12 2008-09-10 42.218 70 +23 0.00% 2,955
2008-09-10 2008-09-08 42.644 47 +47 0.00% 2,004
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top