History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 61,380 +0 0.01% 557,330
2025-10-13 2025-10-09 9.260 61,380 +0 0.01% 568,379
2025-10-10 2025-10-08 9.030 61,380 +0 0.01% 554,261
2025-10-09 2025-10-06 8.900 61,380 +0 0.01% 546,282
2025-10-08 2025-10-03 9.090 61,380 -2,000 0.01% 557,944
2025-10-06 2025-10-02 8.800 63,380 +4,000 0.01% 557,744
2025-09-08 2025-09-04 11.000 59,380 +2,000 0.01% 653,180
2025-08-27 2025-08-25 11.020 57,380 -1,000 0.01% 632,328
2025-08-22 2025-08-20 10.500 58,380 -2,000 0.01% 612,990
2025-08-20 2025-08-18 9.980 60,380 +1,000 0.01% 602,592
2025-08-11 2025-08-07 10.350 59,380 -1,000 0.01% 614,583
2025-08-08 2025-08-06 10.300 60,380 +1,000 0.01% 621,914
2025-07-23 2025-07-21 10.500 59,380 -1,000 0.01% 623,490
2025-07-07 2025-07-03 9.370 60,380 -1,000 0.01% 565,761
2025-07-03 2025-06-30 9.321 61,380 +799 0.01% 572,143
2025-06-30 2025-06-26 9.038 60,581 +987 0.01% 547,508
2025-06-18 2025-06-16 9.899 59,594 +1,974 0.01% 589,911
2025-06-10 2025-06-06 9.564 57,620 -1,974 0.01% 551,106
2025-06-05 2025-06-03 9.048 59,594 +345 0.01% 539,192
2025-06-04 2025-06-02 8.794 59,249 -1,974 0.01% 521,063
2025-06-02 2025-05-29 8.470 61,223 +1,974 0.01% 518,574
2025-05-27 2025-05-23 8.805 59,249 -1,974 0.01% 521,663
2025-05-23 2025-05-21 8.359 61,223 -987 0.01% 511,750
2025-05-12 2025-05-08 7.204 62,210 -3,948 0.01% 448,146
2025-02-04 2025-01-28 3.708 66,158 -1,986 0.01% 245,331
2025-02-03 2025-01-24 3.658 68,144 -1,974 0.02% 249,244
2025-01-24 2025-01-22 3.506 70,118 -2,961 0.02% 245,808
2025-01-23 2025-01-21 3.344 73,079 -2,961 0.02% 244,341
2025-01-22 2025-01-20 3.242 76,040 -2,961 0.02% 246,537
2025-01-21 2025-01-17 3.212 79,001 -9,870 0.02% 253,736
2025-01-17 2025-01-15 3.192 88,871 +22,701 0.02% 283,635
2024-07-04 2024-07-02 2.700 66,170 +3,101 0.01% 178,663
2024-04-16 2024-04-12 2.668 63,069 -9,407 0.01% 168,279
2024-03-15 2024-03-13 2.604 72,476 -16,133 0.02% 188,756
2024-03-14 2024-03-12 2.636 88,609 -2,822 0.02% 233,598
2023-10-16 2023-10-12 1.956 91,431 -79,021 0.02% 178,834
2023-08-02 2023-07-31 1.765 170,452 -6,585 0.04% 300,781
2023-08-01 2023-07-28 1.743 177,037 -94 0.04% 308,637
2023-07-25 2023-07-21 1.828 177,131 +7,526 0.04% 323,864
2023-07-24 2023-07-20 1.828 169,605 +8,466 0.04% 310,104
2023-07-11 2023-07-07 1.903 161,139 +9,407 0.04% 306,615
2023-07-10 2023-07-06 1.935 151,732 +8,467 0.04% 293,554
2023-07-06 2023-07-04 2.020 143,265 +13,170 0.03% 289,357
2023-06-29 2023-06-27 1.977 130,095 +1,881 0.03% 257,225
2023-06-28 2023-06-26 2.009 128,214 +18,815 0.03% 257,595
2023-06-26 2023-06-21 2.262 109,399 +10,133 0.03% 247,511
2023-06-19 2023-06-15 2.262 99,266 +884 0.02% 224,585
2023-06-09 2023-06-07 2.262 98,382 +6,188 0.02% 222,585
2023-03-10 2023-03-08 2.387 92,194 -3,713 0.02% 220,058
2023-01-30 2023-01-26 2.726 95,907 +17,680 0.02% 261,468
2022-09-30 2022-09-28 1.968 78,227 -11,332 0.02% 153,977
2022-08-19 2022-08-17 2.342 89,559 -3,138 0.02% 209,716
2022-08-02 2022-07-29 2.579 92,697 -11,492 0.02% 239,085
2022-07-27 2022-07-25 2.749 104,189 -1 0.03% 286,404
2022-07-21 2022-07-19 2.715 104,190 -5 0.03% 282,871
2022-07-13 2022-07-11 2.794 104,195 -2 0.03% 291,135
2022-06-29 2022-06-27 3.006 104,197 +5,001 0.03% 313,249
2022-03-22 2022-03-18 2.899 99,196 +594 0.03% 287,606
2021-12-22 2021-12-20 3.268 98,602 -1,821 0.03% 322,205
2021-10-20 2021-10-18 3.755 100,423 -2,777 0.03% 377,081
2021-07-02 2021-06-29 3.731 103,200 -505 0.03% 385,056
2021-06-30 2021-06-28 3.826 103,705 -22,600 0.03% 396,798
2021-06-29 2021-06-25 2.727 126,305 -1 0.03% 344,391
2021-06-28 2021-06-24 2.575 126,306 -52,035 0.03% 325,260
2021-02-03 2021-02-01 2.222 178,341 -19,606 0.03% 396,224
2021-01-12 2021-01-08 2.424 197,947 -3,981 0.04% 479,764
2021-01-05 2020-12-31 2.424 201,928 +42,184 0.04% 489,412
2020-12-15 2020-12-11 2.070 159,744 -39,850,074 0.03% 330,709
2020-12-01 2020-11-27 2.272 40,009,818 +9,506 7.47% 90,910,941
2020-08-20 2020-08-18 2.575 40,000,312 -15,447 7.47% 103,007,920
2020-08-12 2020-08-10 2.575 40,015,759 +15,447 7.47% 103,047,698
2020-07-23 2020-07-21 2.575 40,000,312 -59,414 7.47% 103,007,920
2020-07-22 2020-07-20 2.676 40,059,726 -59,413 7.48% 107,206,448
2020-07-21 2020-07-17 2.676 40,119,139 -20,310,264 7.49% 107,365,447
2020-06-24 2020-06-22 1.919 60,429,403 -15,448,189 11.28% 115,949,522
2020-05-08 2020-05-06 2.222 75,877,592 -11,764 14.16% 168,578,924
2020-04-08 2020-04-06 2.222 75,889,356 -14,556 14.17% 168,605,060
2019-10-21 2019-10-17 2.525 75,903,912 -849,612 14.17% 191,633,409
2019-10-02 2019-09-27 2.626 76,753,524 -42,171 14.33% 201,529,547
2019-08-07 2019-08-05 2.626 76,795,695 -27,925 14.34% 201,640,274
2019-06-28 2019-06-26 3.080 76,823,620 -8 14.34% 236,625,565
2019-06-06 2019-06-04 2.878 76,823,628 +8,241,453 14.34% 221,109,157
2019-06-05 2019-06-03 2.929 68,582,175 +15,714,712 12.80% 200,852,069
2019-05-21 2019-05-17 3.181 52,867,463 -19,012 9.87% 168,176,798
2019-05-16 2019-05-14 3.232 52,886,475 -19,607 9.87% 170,907,711
2019-05-15 2019-05-10 3.232 52,906,082 +20,201 9.88% 170,971,072
2019-05-07 2019-05-03 3.636 52,885,881 +366,402 9.87% 192,269,015
2019-05-06 2019-05-02 3.737 52,519,479 +396,109 9.80% 196,240,748
2019-05-03 2019-04-30 3.787 52,123,370 +396,109 9.73% 197,392,575
2019-05-02 2019-04-29 3.838 51,727,261 +396,109 9.66% 198,504,399
2019-04-30 2019-04-26 3.838 51,331,152 +396,109 9.58% 196,984,323
2019-04-29 2019-04-25 3.838 50,935,043 +376,502 9.51% 195,464,247
2019-04-26 2019-04-24 3.838 50,558,541 +396,109 9.44% 194,019,413
2019-04-25 2019-04-23 3.737 50,162,432 +396,109 9.36% 187,433,565
2019-04-24 2019-04-18 3.686 49,766,323 +396,109 9.29% 183,440,606
2019-04-23 2019-04-17 3.686 49,370,214 +1,287,310 9.22% 181,980,532
2019-04-18 2019-04-16 3.686 48,082,904 +396,109 8.98% 177,235,457
2019-04-17 2019-04-15 3.737 47,686,795 +19,102,152 8.90% 178,183,266
2019-04-16 2019-04-12 3.838 28,584,643 +396,109 5.34% 109,694,140
2019-04-15 2019-04-11 3.787 28,188,534 +396,109 5.26% 106,750,720
2019-04-12 2019-04-10 3.737 27,792,425 +396,109 5.19% 103,847,303
2019-04-11 2019-04-09 3.838 27,396,316 +396,109 5.11% 105,133,911
2019-04-10 2019-04-08 3.787 27,000,207 +425,815 5.04% 102,250,495
2019-04-09 2019-04-04 3.838 26,574,392 +396,109 4.96% 101,979,761
2019-04-08 2019-04-03 3.838 26,178,283 +435,916 4.89% 100,459,685
2019-04-04 2019-04-02 3.585 25,742,367 +396,109 4.81% 92,287,714
2019-04-03 2019-04-01 3.737 25,346,258 +396,109 4.73% 94,707,120
2019-04-02 2019-03-29 3.838 24,950,149 +396,109 4.66% 95,746,696
2019-04-01 2019-03-28 4.191 24,554,040 +475,307 4.58% 102,905,388
2019-03-29 2019-03-27 4.039 24,078,733 +148,534 4.49% 97,265,916
2019-03-28 2019-03-26 3.888 23,930,199 +396,108 4.47% 93,040,942
2019-03-27 2019-03-25 3.939 23,534,091 +396,109 4.39% 92,689,191
2019-03-26 2019-03-22 3.939 23,137,982 +396,109 4.32% 91,129,113
2019-03-25 2019-03-21 3.939 22,741,873 +396,109 4.25% 89,569,035
2019-03-22 2019-03-20 3.939 22,345,764 +396,109 4.17% 88,008,956
2019-03-21 2019-03-19 3.939 21,949,655 +396,109 4.10% 86,448,878
2019-03-20 2019-03-18 3.939 21,553,546 +396,109 4.02% 84,888,800
2019-03-19 2019-03-15 3.989 21,157,437 +396,109 3.95% 84,397,039
2019-03-18 2019-03-14 3.989 20,761,328 +396,109 3.88% 82,816,960
2019-03-15 2019-03-13 3.989 20,365,219 +396,109 3.80% 81,236,880
2019-03-14 2019-03-12 4.090 19,969,110 +396,109 3.73% 81,673,429
2019-03-13 2019-03-11 3.939 19,573,001 +396,109 3.65% 77,088,409
2019-03-12 2019-03-08 3.989 19,176,892 +396,109 3.58% 76,496,643
2019-03-11 2019-03-07 3.939 18,780,783 +198,025 3.51% 73,968,252
2019-03-08 2019-03-06 4.090 18,582,758 +396,109 3.47% 76,003,265
2019-03-07 2019-03-05 4.191 18,186,649 +396,108 3.40% 76,219,806
2019-03-06 2019-03-04 4.241 17,790,541 +534,721 3.32% 75,458,037
2019-03-05 2019-03-01 4.292 17,255,820 +396,109 3.22% 74,061,344
2019-03-04 2019-02-28 3.989 16,859,711 +396,109 3.15% 67,253,405
2019-03-01 2019-02-27 4.191 16,463,602 +396,109 3.07% 68,998,558
2019-02-15 2019-02-13 3.484 16,067,493 -31,489 3.00% 55,980,178
2019-02-01 2019-01-30 2.979 16,098,982 +5,347 3.01% 47,960,918
2019-01-31 2019-01-29 2.979 16,093,635 +8,318 3.00% 47,944,989
2019-01-28 2019-01-24 3.131 16,085,317 -5,942 3.00% 50,356,829
2019-01-22 2019-01-18 3.181 16,091,259 -2 3.00% 51,187,938
2019-01-21 2019-01-17 3.030 16,091,261 -9,506 3.00% 48,750,423
2019-01-18 2019-01-16 3.030 16,100,767 -3,565 3.01% 48,779,223
2019-01-15 2019-01-11 2.676 16,104,332 -5,941 3.01% 43,097,854
2019-01-11 2019-01-09 2.525 16,110,273 -11,883 3.01% 40,673,352
2019-01-09 2019-01-07 2.424 16,122,156 +23,766 3.01% 39,075,219
2018-12-28 2018-12-24 2.575 16,098,390 +11,882 3.01% 41,456,218
2018-12-27 2018-12-20 2.575 16,086,508 +15,448 3.00% 41,425,620
2018-08-16 2018-08-14 4.039 16,071,060 +1,980,426 3.00% 64,918,963
2018-08-15 2018-08-13 4.292 14,090,634 +1,980,426 2.63% 60,476,482
2018-08-14 2018-08-10 4.443 12,110,208 +1,983,990 2.26% 53,811,034
2018-08-13 2018-08-09 4.443 10,126,218 +1,980,426 1.89% 44,995,285
2018-08-10 2018-08-08 4.595 8,145,792 +1,980,426 1.52% 37,429,306
2018-08-09 2018-08-07 4.746 6,165,366 +1,976,861 1.15% 29,263,332
2018-08-08 2018-08-06 4.443 4,188,505 +1,980,426 0.78% 18,611,388
2018-08-07 2018-08-03 4.393 2,208,079 +1,983,991 0.41% 9,699,982
2018-07-27 2018-07-25 4.948 224,088 -2,971 0.04% 1,108,873
2018-07-13 2018-07-11 4.090 227,059 -36,483,157 0.04% 928,669
2018-07-06 2018-07-04 4.393 36,710,216 -14,912 6.85% 161,266,163
2018-06-29 2018-06-27 4.544 36,725,128 +2,970 6.86% 166,894,832
2018-06-28 2018-06-26 5.049 36,722,158 +36,480,780 6.86% 185,423,706
2018-06-22 2018-06-20 4.544 241,378 +2,377 0.05% 1,096,926
2018-06-15 2018-06-13 4.999 239,001 +6,535 0.04% 1,194,736
2018-06-07 2018-06-05 4.544 232,466 -75,692,634 0.04% 1,056,426
2018-06-06 2018-06-04 4.140 75,925,100 +1,782 14.17% 314,366,519
2018-06-05 2018-06-01 4.393 75,923,318 -72,484 14.17% 333,527,381
2018-06-04 2018-05-31 3.333 75,995,802 -2,377 14.19% 253,262,331
2018-06-01 2018-05-30 3.181 75,998,179 +19,013 14.19% 241,757,968
2018-05-30 2018-05-28 3.484 75,979,166 -47,531 14.18% 264,716,294
2018-05-28 2018-05-24 3.282 76,026,697 +49,967 14.19% 249,526,423
2018-05-25 2018-05-23 3.434 75,976,730 -111,770 14.18% 260,871,462
2018-05-24 2018-05-21 3.030 76,088,500 +75,692,635 14.20% 230,519,322
2018-05-23 2018-05-18 2.828 395,865 +20,141 0.07% 1,119,366
2018-05-21 2018-05-17 2.878 375,724 +10,872 0.07% 1,081,386
2018-05-18 2018-05-16 2.979 364,852 +24,954 0.07% 1,086,941
2018-05-17 2018-05-15 3.080 339,898 +23,765 0.06% 1,046,925
2018-05-11 2018-05-09 3.080 316,133 +17,824 0.06% 973,726
2018-05-10 2018-05-08 3.131 298,309 +16,161 0.06% 933,889
2018-05-07 2018-05-03 3.181 282,148 -2,377 0.05% 897,542
2018-05-02 2018-04-27 3.181 284,525 -582 0.05% 905,103
2018-04-27 2018-04-25 3.181 285,107 +4,991 0.05% 906,954
2018-04-25 2018-04-23 3.232 280,116 +8,555 0.05% 905,222
2018-04-24 2018-04-20 3.232 271,561 +18,537 0.05% 877,575
2018-04-23 2018-04-19 3.333 253,024 +1,664 0.05% 843,224
2018-04-20 2018-04-18 3.282 251,360 +9,506 0.05% 824,986
2018-01-02 2017-12-28 4.847 241,854 +2,376 0.05% 1,172,362
2017-12-21 2017-12-19 4.898 239,478 -1 0.04% 1,172,936
2017-12-19 2017-12-15 4.948 239,479 +1 0.04% 1,185,033
2017-12-15 2017-12-13 4.898 239,478 -5,822 0.04% 1,172,936
2017-10-19 2017-10-17 5.403 245,300 -1,782 0.05% 1,325,313
2017-10-17 2017-10-13 5.453 247,082 -1,783 0.05% 1,347,417
2017-10-16 2017-10-12 5.706 248,865 +3,565 0.05% 1,419,971
2017-09-25 2017-09-21 5.554 245,300 -4,753 0.05% 1,362,471
2017-08-15 2017-08-11 5.049 250,053 +10,100 0.05% 1,262,610
2017-07-04 2017-06-30 5.756 239,953 +5,941 0.04% 1,381,237
2017-06-30 2017-06-28 5.655 234,012 +5,942 0.04% 1,323,406
2017-06-16 2017-06-14 6.312 228,070 -1,783 0.04% 1,439,512
2017-06-01 2017-05-29 6.766 229,853 +595 0.04% 1,555,221
2017-05-25 2017-05-23 6.766 229,258 -298 0.04% 1,551,195
2017-05-19 2017-05-17 6.968 229,556 +1,189 0.04% 1,599,576
2017-05-16 2017-05-12 6.716 228,367 -2,080 0.04% 1,533,635
2017-05-08 2017-05-04 6.867 230,447 +4,753 0.04% 1,582,512
2017-05-02 2017-04-27 6.918 225,694 +3,565 0.04% 1,561,269
2017-04-28 2017-04-26 7.069 222,129 +3,862 0.04% 1,570,256
2017-04-19 2017-04-13 6.766 218,267 +2,377 0.04% 1,476,828
2017-04-13 2017-04-11 6.817 215,890 +4,158 0.04% 1,471,646
2017-04-11 2017-04-07 6.867 211,732 +4,754 0.04% 1,453,994
2017-04-06 2017-04-03 7.019 206,978 -11,883 0.04% 1,452,700
2017-03-31 2017-03-29 7.423 218,861 +11,883 0.04% 1,624,511
2017-03-30 2017-03-28 7.372 206,978 +2,970 0.04% 1,525,858
2017-03-29 2017-03-27 7.473 204,008 -3,565 0.04% 1,524,565
2017-03-23 2017-03-21 7.120 207,573 -3,564 0.04% 1,477,839
2017-03-14 2017-03-10 6.918 211,137 +3,564 0.04% 1,460,569
2017-03-10 2017-03-08 7.120 207,573 +4,159 0.04% 1,477,839
2017-03-01 2017-02-27 7.322 203,414 -4,574 0.04% 1,489,313
2017-02-16 2017-02-14 7.524 207,988 +4,158 0.04% 1,564,810
2017-02-15 2017-02-13 7.625 203,830 +19,013 0.04% 1,554,111
2017-02-13 2017-02-09 7.473 184,817 -3,565 0.03% 1,381,150
2017-02-10 2017-02-08 7.524 188,382 +1,961 0.04% 1,417,303
2017-02-08 2017-02-06 7.322 186,421 -7,724 0.03% 1,364,897
2017-01-25 2017-01-23 6.918 194,145 -2,971 0.04% 1,343,024
2017-01-17 2017-01-13 6.867 197,116 +2,963 0.04% 1,353,623
2017-01-11 2017-01-09 7.019 194,153 +7,723 0.04% 1,362,687
2017-01-04 2016-12-30 7.170 186,430 -11,288 0.03% 1,336,722
2016-12-29 2016-12-23 6.817 197,718 -12,477 0.04% 1,347,774
2016-12-28 2016-12-22 6.766 210,195 +11,883 0.04% 1,422,212
2016-12-20 2016-12-16 7.069 198,312 +10,694 0.04% 1,401,890
2016-12-16 2016-12-14 7.322 187,618 +4,575 0.04% 1,373,661
2016-12-15 2016-12-13 7.423 183,043 -4,575 0.03% 1,358,650
2016-12-12 2016-12-08 7.271 187,618 +4,575 0.04% 1,364,187
2016-12-09 2016-12-07 7.271 183,043 -19,607 0.03% 1,330,922
2016-12-08 2016-12-06 7.322 202,650 -4,574 0.04% 1,483,719
2016-12-06 2016-12-02 7.271 207,224 +11,407 0.04% 1,506,744
2016-12-02 2016-11-30 7.423 195,817 +6,892 0.04% 1,453,466
2016-11-28 2016-11-24 8.281 188,925 +7,724 0.04% 1,564,481
2016-11-25 2016-11-23 8.584 181,201 +3,564 0.03% 1,555,416
2016-11-23 2016-11-21 8.584 177,637 +11,883 0.03% 1,524,823
2016-11-17 2016-11-15 8.432 165,754 -4,753 0.03% 1,397,712
2016-11-16 2016-11-14 8.432 170,507 +1,188 0.03% 1,437,791
2016-11-15 2016-11-11 7.271 169,319 -5,763 0.03% 1,231,134
2016-11-14 2016-11-10 7.372 175,082 -17,170 0.03% 1,290,718
2016-11-11 2016-11-09 6.918 192,252 +1,604 0.04% 1,329,929
2016-11-10 2016-11-08 6.968 190,648 -4,753 0.04% 1,328,460
2016-11-04 2016-11-02 6.918 195,401 -2,020 0.04% 1,351,713
2016-11-03 2016-11-01 6.918 197,421 -5,347 0.04% 1,365,686
2016-11-02 2016-10-31 6.867 202,768 -5,942 0.04% 1,392,436
2016-10-26 2016-10-24 7.271 208,710 -2,852 0.04% 1,517,549
2016-10-25 2016-10-20 6.817 211,562 -1,604 0.04% 1,442,144
2016-10-24 2016-10-19 6.716 213,166 +1 0.04% 1,431,550
2016-10-13 2016-10-11 7.221 213,165 +4,159 0.04% 1,539,179
2016-10-11 2016-10-06 7.221 209,006 -8,318 0.04% 1,509,148
2016-10-04 2016-09-30 7.221 217,324 -7,249 0.04% 1,569,209
2016-09-29 2016-09-27 7.322 224,573 -2,792 0.04% 1,644,230
2016-09-27 2016-09-23 7.372 227,365 +6,179 0.04% 1,676,152
2016-09-26 2016-09-22 7.322 221,186 +5,525 0.04% 1,619,432
2016-09-23 2016-09-21 7.170 215,661 +25,726 0.04% 1,546,312
2016-09-14 2016-09-12 6.716 189,935 +3,565 0.04% 1,275,539
2016-08-19 2016-08-17 7.221 186,370 -3,565 0.03% 1,345,703
2016-08-10 2016-08-08 6.817 189,935 +2,793 0.04% 1,294,720
2016-08-08 2016-08-04 6.867 187,142 +185 0.03% 1,285,131
2016-07-21 2016-07-19 7.069 186,957 -832 0.04% 1,321,621
2016-07-20 2016-07-18 7.221 187,789 +832 0.04% 1,355,949
2016-07-13 2016-07-11 7.423 186,957 -5,941 0.04% 1,387,702
2016-07-08 2016-07-06 7.524 192,898 -60 0.04% 1,451,279
2016-07-07 2016-07-05 7.524 192,958 +60 0.04% 1,451,731
2016-06-14 2016-06-10 7.899 192,898 -5,636 0.04% 1,523,646
2016-06-13 2016-06-08 7.948 198,534 -3,669 0.04% 1,577,903
2016-06-10 2016-06-07 8.095 202,203 +3,669 0.04% 1,636,824
2016-06-01 2016-05-30 7.604 198,534 -1,712 0.04% 1,509,722
2016-05-18 2016-05-16 7.850 200,246 -6,115 0.04% 1,571,861
2016-05-13 2016-05-11 7.948 206,361 +6,115 0.04% 1,640,110
2016-05-12 2016-05-10 7.801 200,246 +3,057 0.04% 1,562,037
2016-05-09 2016-05-05 8.733 197,189 -11,618 0.04% 1,722,000
2016-05-06 2016-05-04 8.733 208,807 +6,115 0.04% 1,823,456
2016-05-05 2016-05-03 8.831 202,692 -3,058 0.04% 1,789,944
2016-05-04 2016-04-29 8.733 205,750 -8,866 0.04% 1,796,760
2016-05-03 2016-04-28 8.880 214,616 -8,684 0.04% 1,905,772
2016-04-29 2016-04-27 8.536 223,300 -611 0.04% 1,906,199
2016-04-28 2016-04-26 8.242 223,911 +6,115 0.04% 1,845,504
2016-04-21 2016-04-19 8.242 217,796 -6,115 0.04% 1,795,104
2016-04-20 2016-04-18 8.144 223,911 +2,568 0.04% 1,823,534
2016-04-12 2016-04-08 7.163 221,343 -9,784 0.04% 1,585,437
2016-04-05 2016-03-31 7.555 231,127 +1,835 0.04% 1,746,231
2016-04-01 2016-03-30 7.653 229,292 +6,115 0.04% 1,754,865
2016-03-30 2016-03-24 7.899 223,177 -6,115 0.04% 1,762,811
2016-03-24 2016-03-22 8.095 229,292 -3,241 0.04% 1,856,108
2016-03-23 2016-03-21 8.144 232,533 -9,111 0.04% 1,893,752
2016-03-22 2016-03-18 7.506 241,644 +12,963 0.04% 1,813,835
2016-03-21 2016-03-17 7.850 228,681 +3,058 0.04% 1,795,066
2016-03-18 2016-03-16 7.850 225,623 +5,503 0.04% 1,771,062
2016-03-17 2016-03-15 7.850 220,120 -306 0.04% 1,727,865
2016-03-16 2016-03-14 8.291 220,426 +21,097 0.04% 1,827,595
2016-03-14 2016-03-10 9.321 199,329 -2,018 0.04% 1,858,037
2016-03-11 2016-03-09 9.174 201,347 +6,298 0.04% 1,847,214
2016-02-25 2016-02-23 10.401 195,049 -5,564 0.04% 2,028,663
2016-02-24 2016-02-22 10.352 200,613 +5,564 0.04% 2,076,691
2016-02-03 2016-02-01 8.831 195,049 -428 0.04% 1,722,450
2016-02-02 2016-01-29 8.733 195,477 +428 0.04% 1,707,049
2016-01-18 2016-01-14 10.155 195,049 -3,057 0.04% 1,980,817
2016-01-12 2016-01-08 9.812 198,106 -1,835 0.04% 1,943,829
2015-12-30 2015-12-28 8.978 199,941 -550 0.04% 1,795,078
2015-12-18 2015-12-16 8.586 200,491 -14,125 0.04% 1,721,327
2015-12-16 2015-12-14 8.831 214,616 -7,766 0.04% 1,895,243
2015-12-07 2015-12-03 7.506 222,382 +3,485 0.04% 1,669,250
2015-12-04 2015-12-02 7.555 218,897 -6,115 0.04% 1,653,830
2015-12-03 2015-12-01 7.408 225,012 +4,525 0.04% 1,666,913
2015-12-02 2015-11-30 7.899 220,487 -2,385 0.04% 1,741,563
2015-11-02 2015-10-29 8.782 222,872 +551 0.04% 1,957,217
2015-10-23 2015-10-20 9.076 222,321 +367 0.04% 2,017,821
2015-10-12 2015-10-08 9.567 221,954 +366 0.04% 2,123,381
2015-10-06 2015-10-02 9.567 221,588 +367 0.04% 2,119,880
2015-10-05 2015-09-30 9.861 221,221 +2,936 0.04% 2,181,488
2015-10-02 2015-09-29 9.518 218,285 +3,057 0.04% 2,077,571
2015-09-22 2015-09-18 10.695 215,228 -3,730 0.04% 2,301,895
2015-09-21 2015-09-17 9.959 218,958 +2,140 0.04% 2,180,656
2015-09-18 2015-09-16 9.910 216,818 -3,057 0.04% 2,148,706
2015-09-15 2015-09-11 10.057 219,875 +4,341 0.04% 2,211,363
2015-09-14 2015-09-10 10.057 215,534 +2,079 0.04% 2,167,704
2015-09-10 2015-09-08 10.597 213,455 +6,115 0.04% 2,261,989
2015-09-09 2015-09-07 10.744 207,340 -6,115 0.04% 2,227,704
2015-09-04 2015-09-01 10.205 213,455 -611 0.04% 2,178,211
2015-09-02 2015-08-31 10.106 214,066 -3,058 0.04% 2,163,442
2015-08-31 2015-08-27 9.763 217,124 +2,079 0.04% 2,119,782
2015-08-28 2015-08-26 10.303 215,045 +2,080 0.04% 2,215,537
2015-08-26 2015-08-24 10.008 212,965 +436 0.04% 2,131,419
2015-07-24 2015-07-22 10.646 212,529 -2,446 0.04% 2,262,603
2015-07-23 2015-07-21 10.597 214,975 -611 0.04% 2,278,096
2015-07-16 2015-07-14 11.725 215,586 -428 0.04% 2,527,835
2015-07-06 2015-07-02 12.265 216,014 +5,136 0.04% 2,649,429
2015-07-03 2015-06-30 12.265 210,878 +10,212 0.04% 2,586,435
2015-06-24 2015-06-22 12.756 200,666 +4,097 0.04% 2,559,632
2015-06-23 2015-06-19 13.982 196,569 +5,137 0.04% 2,748,465
2015-06-22 2015-06-18 14.718 191,432 -428 0.04% 2,817,514
2015-06-17 2015-06-15 14.473 191,860 +489 0.04% 2,776,750
2015-06-16 2015-06-12 14.237 191,371 +122 0.04% 2,724,607
2015-06-15 2015-06-11 14.237 191,249 -3,163 0.04% 2,722,870
2015-06-11 2015-06-09 13.755 194,412 -4,352 0.04% 2,674,075
2015-05-15 2015-05-13 12.307 198,764 -480 0.04% 2,446,153
2015-05-07 2015-05-05 12.789 199,244 -2,052 0.04% 2,548,220
2015-05-04 2015-04-29 13.031 201,296 +2,052 0.04% 2,623,038
2015-04-30 2015-04-28 13.031 199,244 -2,052 0.04% 2,596,299
2015-04-28 2015-04-24 11.052 201,296 -621 0.04% 2,224,725
2015-04-15 2015-04-13 11.052 201,917 -37,670 0.04% 2,231,588
2015-04-13 2015-04-09 10.859 239,587 -11,188 0.04% 2,601,666
2015-04-10 2015-04-08 10.762 250,775 +6,216 0.05% 2,698,950
2015-03-25 2015-03-23 11.245 244,559 -4,973 0.04% 2,750,080
2015-03-23 2015-03-19 11.390 249,532 -2,052 0.05% 2,842,130
2015-03-17 2015-03-13 10.473 251,584 -2,486 0.05% 2,634,805
2015-03-12 2015-03-10 9.604 254,070 +2,486 0.05% 2,440,126
2015-03-11 2015-03-09 10.135 251,584 +995 0.05% 2,549,811
2015-03-06 2015-03-04 12.017 250,589 -6,838 0.05% 3,011,391
2015-02-27 2015-02-25 11.583 257,427 +2,052 0.05% 2,981,749
2015-02-12 2015-02-10 11.438 255,375 +435 0.05% 2,921,006
2015-02-11 2015-02-09 11.824 254,940 +8,267 0.05% 3,014,462
2015-02-06 2015-02-04 11.004 246,673 -12,432 0.04% 2,714,327
2015-02-04 2015-02-02 11.149 259,105 -24,864 0.05% 2,888,641
2015-02-03 2015-01-30 10.666 283,969 -10,319 0.05% 3,028,788
2015-01-30 2015-01-28 11.293 294,288 -10,319 0.05% 3,323,488
2015-01-29 2015-01-27 11.197 304,607 -24,864 0.06% 3,410,622
2015-01-27 2015-01-23 11.052 329,471 -20,513 0.06% 3,641,316
2015-01-26 2015-01-22 11.149 349,984 -20,513 0.06% 3,901,808
2015-01-21 2015-01-19 10.762 370,497 -2,051 0.07% 3,987,450
2015-01-20 2015-01-16 10.618 372,548 -3,543 0.07% 3,955,584
2015-01-12 2015-01-08 9.266 376,091 +1,056 0.07% 3,484,977
2015-01-08 2015-01-06 9.218 375,035 -1,864 0.07% 3,457,092
2014-12-23 2014-12-19 8.832 376,899 +1,864 0.07% 3,328,755
2014-12-11 2014-12-09 9.990 375,035 -621 0.07% 3,746,691
2014-10-22 2014-10-20 9.701 375,656 -1,243 0.07% 3,644,115
2014-10-16 2014-10-14 9.411 376,899 -3,730 0.07% 3,547,034
2014-09-24 2014-09-22 9.749 380,629 +2,486 0.07% 3,710,727
2014-09-15 2014-09-11 10.569 378,143 -932 0.07% 3,996,740
2014-09-12 2014-09-10 10.521 379,075 -3,419 0.07% 3,988,296
2014-09-01 2014-08-28 9.942 382,494 +6,030 0.07% 3,802,748
2014-08-28 2014-08-26 9.894 376,464 +2,486 0.07% 3,724,629
2014-08-26 2014-08-22 9.845 373,978 -62 0.07% 3,681,984
2014-08-22 2014-08-20 9.990 374,040 -26,107 0.07% 3,736,751
2014-08-14 2014-08-12 10.618 400,147 +1,616 0.07% 4,248,621
2014-08-01 2014-07-30 10.714 398,531 -14,484 0.07% 4,269,931
2014-07-22 2014-07-18 10.425 413,015 -2,051 0.08% 4,305,517
2014-07-17 2014-07-15 9.942 415,066 -6,216 0.08% 4,126,578
2014-07-10 2014-07-08 9.652 421,282 +6,216 0.08% 4,066,386
2014-07-09 2014-07-07 9.749 415,066 -60,545 0.08% 4,046,451
2014-07-04 2014-07-02 9.604 475,611 -6,216 0.09% 4,567,838
2014-07-03 2014-06-30 9.363 481,827 +6,216 0.09% 4,511,268
2014-06-09 2014-06-05 9.218 475,611 -17,404 0.09% 4,384,206
2014-05-30 2014-05-28 9.556 493,015 -10,568 0.09% 4,711,195
2014-05-28 2014-05-26 9.652 503,583 +14,484 0.09% 4,860,789
2014-05-22 2014-05-20 9.604 489,099 -12,432 0.09% 4,697,379
2014-05-16 2014-05-14 9.797 501,531 -2,487 0.09% 4,913,597
2014-05-12 2014-05-08 9.845 504,018 +2,051 0.09% 4,962,288
2014-04-30 2014-04-28 10.425 501,967 -6,216 0.09% 5,232,806
2014-04-16 2014-04-14 10.376 508,183 +1,368 0.09% 5,273,080
2014-04-11 2014-04-09 10.376 506,815 -8,081 0.09% 5,258,885
2014-04-09 2014-04-07 10.280 514,896 -8,703 0.09% 5,293,036
2014-04-02 2014-03-31 11.052 523,599 +684 0.10% 5,786,821
2014-03-26 2014-03-24 11.004 522,915 -22 0.10% 5,754,024
2014-03-24 2014-03-20 10.666 522,937 -1,616 0.10% 5,577,600
2014-03-19 2014-03-17 11.438 524,553 -4,414 0.10% 5,999,892
2014-03-18 2014-03-14 11.728 528,967 -51,096 0.10% 6,203,554
2014-03-14 2014-03-12 11.728 580,063 -1,243 0.11% 6,802,792
2014-03-12 2014-03-10 11.438 581,306 -12,432 0.11% 6,649,039
2014-03-11 2014-03-07 11.486 593,738 -3,730 0.11% 6,819,893
2014-03-06 2014-03-04 11.390 597,468 -6,402 0.11% 6,805,067
2014-03-04 2014-02-28 11.293 603,870 -2,487 0.11% 6,819,696
2014-02-26 2014-02-24 11.583 606,357 -3,294 0.11% 7,023,367
2014-02-21 2014-02-19 10.376 609,651 -1,244 0.11% 6,325,946
2014-02-20 2014-02-18 10.569 610,895 +2,611 0.11% 6,456,786
2014-02-19 2014-02-17 10.569 608,284 -3,108 0.11% 6,429,190
2014-02-18 2014-02-14 10.135 611,392 +1,306 0.11% 6,196,476
2014-02-06 2014-02-04 9.508 610,086 -1,057 0.11% 5,800,468
2014-01-28 2014-01-24 9.411 611,143 -7,770 0.11% 5,751,527
2014-01-27 2014-01-23 9.508 618,913 -11,003 0.11% 5,884,391
2014-01-15 2014-01-13 9.025 629,916 -12,432 0.11% 5,684,994
2014-01-09 2014-01-07 9.315 642,348 +1,057 0.12% 5,983,199
2014-01-08 2014-01-06 9.652 641,291 -10,816 0.12% 6,190,003
2014-01-06 2014-01-02 9.073 652,107 -1,243 0.12% 5,916,739
2014-01-03 2013-12-31 9.025 653,350 -43,761 0.12% 5,896,485
2014-01-02 2013-12-27 9.170 697,111 -622 0.13% 6,392,361
2013-12-30 2013-12-24 9.025 697,733 +1,865 0.13% 6,297,042
2013-12-27 2013-12-20 8.977 695,868 -91,107 0.13% 6,246,626
2013-12-18 2013-12-16 9.990 786,975 -35,618 0.14% 7,862,072
2013-12-17 2013-12-13 10.135 822,593 -54,080 0.15% 8,337,004
2013-12-16 2013-12-12 10.376 876,673 -20,513 0.16% 9,096,657
2013-12-13 2013-12-11 10.521 897,186 -621 0.16% 9,439,407
2013-12-12 2013-12-10 10.569 897,807 -33,381 0.16% 9,489,271
2013-12-09 2013-12-05 10.714 931,188 -21,756 0.17% 9,976,910
2013-12-06 2013-12-04 10.521 952,944 +2,238 0.17% 10,026,044
2013-12-05 2013-12-03 10.232 950,706 -10,319 0.17% 9,727,199
2013-11-26 2013-11-22 10.762 961,025 +20,513 0.18% 10,342,970
2013-11-25 2013-11-21 10.666 940,512 +2,052 0.17% 10,031,418
2013-11-21 2013-11-19 10.907 938,460 -1,119 0.17% 10,235,992
2013-11-14 2013-11-12 10.714 939,579 -1,865 0.17% 10,066,813
2013-11-12 2013-11-08 10.618 941,444 +684 0.17% 9,995,923
2013-11-07 2013-11-05 11.293 940,760 +4,164 0.17% 10,624,303
2013-11-04 2013-10-31 11.197 936,596 -32,323 0.17% 10,486,873
2013-10-28 2013-10-24 11.245 968,919 +932 0.18% 10,895,549
2013-10-25 2013-10-23 11.535 967,987 +20,513 0.18% 11,165,371
2013-10-22 2013-10-18 11.100 947,474 +3,419 0.17% 10,517,218
2013-10-18 2013-10-16 10.859 944,055 +9,076 0.17% 10,251,456
2013-10-17 2013-10-15 10.376 934,979 +1,243 0.17% 9,701,660
2013-10-10 2013-10-08 11.342 933,736 -15,478 0.17% 10,590,042
2013-10-07 2013-10-03 11.728 949,214 +475,479 0.17% 11,132,075
2013-10-04 2013-10-02 11.728 473,735 -186 0.12% 5,555,811
2013-09-27 2013-09-25 12.548 473,921 -19,146 0.12% 5,946,823
2013-09-26 2013-09-24 12.548 493,067 +498 0.13% 6,187,070
2013-09-25 2013-09-23 12.548 492,569 +994 0.13% 6,180,821
2013-09-23 2013-09-18 11.390 491,575 -24,864 0.13% 5,598,962
2013-09-19 2013-09-17 11.197 516,439 -114,997 0.13% 5,782,461
2013-09-18 2013-09-16 11.438 631,436 +21,880 0.16% 7,222,431
2013-09-17 2013-09-13 10.569 609,556 -248 0.16% 6,442,634
2013-09-09 2013-09-05 11.486 609,804 -47,242 0.16% 7,004,432
2013-09-06 2013-09-04 11.149 657,046 -20,824 0.17% 7,325,099
2013-09-03 2013-08-30 11.940 677,870 -133,621 0.17% 8,094,031
2013-09-02 2013-08-29 11.727 811,491 -78,650 0.18% 9,516,490
2013-08-30 2013-08-28 13.646 890,141 -14,774 0.20% 12,147,004
2013-08-26 2013-08-22 12.367 904,915 -2,251 0.20% 11,190,930
2013-08-20 2013-08-16 13.006 907,166 +7,035 0.20% 11,799,049
2013-08-16 2013-08-13 12.154 900,131 -7,035 0.20% 10,939,840
2013-08-15 2013-08-12 12.367 907,166 -2,251 0.20% 11,218,768
2013-08-13 2013-08-09 11.940 909,417 +21,246 0.20% 10,858,791
2013-08-09 2013-08-07 11.088 888,171 -24,412 0.20% 9,847,598
2013-08-08 2013-08-06 11.301 912,583 -45,586 0.21% 10,312,849
2013-08-02 2013-07-31 11.727 958,169 +5,909 0.22% 11,236,607
2013-08-01 2013-07-30 11.514 952,260 +72,179 0.21% 10,964,269
2013-07-31 2013-07-29 11.301 880,081 +2,110 0.20% 9,945,552
2013-07-30 2013-07-26 11.514 877,971 -5,557 0.20% 10,108,910
2013-07-29 2013-07-25 11.727 883,528 +5,557 0.20% 10,361,280
2013-07-25 2013-07-23 11.088 877,971 +5,910 0.20% 9,734,506
2013-07-24 2013-07-22 11.088 872,061 -2,814 0.20% 9,668,979
2013-07-22 2013-07-18 11.088 874,875 +8,512 0.20% 9,700,179
2013-07-16 2013-07-12 11.514 866,363 -17,799 0.20% 9,975,256
2013-07-10 2013-07-08 10.661 884,162 -42,209 0.20% 9,426,104
2013-07-09 2013-07-05 11.301 926,371 -774 0.21% 10,468,663
2013-07-02 2013-06-27 10.448 927,145 +42,210 0.21% 9,686,662
2013-06-28 2013-06-26 10.320 884,935 -41,296 0.20% 9,132,446
2013-06-26 2013-06-24 11.301 926,231 -703 0.21% 10,467,081
2013-06-25 2013-06-21 11.940 926,934 +41,295 0.21% 11,067,951
2013-06-24 2013-06-20 12.580 885,639 +2,181 0.20% 11,141,384
2013-06-21 2013-06-19 12.580 883,458 -17,165 0.20% 11,113,947
2013-06-20 2013-06-18 12.793 900,623 +17,165 0.20% 11,521,915
2013-06-10 2013-06-06 12.793 883,458 -9,427 0.20% 11,302,319
2013-06-07 2013-06-05 13.006 892,885 -9,427 0.20% 11,613,303
2013-06-06 2013-06-04 13.646 902,312 -492 0.20% 12,313,091
2013-06-05 2013-06-03 13.006 902,804 -4,221 0.20% 11,742,314
2013-06-04 2013-05-31 13.433 907,025 +23,074 0.20% 12,184,009
2013-05-31 2013-05-29 13.220 883,951 +2,111 0.20% 11,685,580
2013-05-30 2013-05-28 13.646 881,840 -21,949 0.20% 12,033,727
2013-05-29 2013-05-27 13.646 903,789 -24,622 0.20% 12,333,247
2013-05-28 2013-05-24 13.646 928,411 +47,978 0.21% 12,669,243
2013-05-27 2013-05-23 13.433 880,433 +4,573 0.20% 11,826,800
2013-05-09 2013-05-07 15.565 875,860 -25,045 0.20% 13,632,891
2013-05-08 2013-05-06 15.352 900,905 +71 0.20% 13,830,628
2013-05-03 2013-04-30 15.565 900,834 -7,035 0.20% 14,021,615
2013-04-30 2013-04-26 16.205 907,869 -422 0.20% 14,711,846
2013-04-29 2013-04-25 15.352 908,291 +32,009 0.20% 13,944,017
2013-04-26 2013-04-24 14.925 876,282 +8,864 0.20% 13,078,933
2013-04-24 2013-04-22 15.139 867,418 -33,698 0.20% 13,131,586
2013-04-23 2013-04-19 15.778 901,116 -13,155 0.20% 14,218,141
2013-04-22 2013-04-18 14.712 914,271 +1,407 0.21% 13,450,996
2013-04-19 2013-04-17 15.139 912,864 +1,407 0.21% 13,819,579
2013-04-18 2013-04-16 14.499 911,457 +14,421 0.21% 13,215,253
2013-04-17 2013-04-15 15.139 897,036 -11,959 0.20% 13,579,964
2013-04-16 2013-04-12 16.631 908,995 -9,145 0.20% 15,117,727
2013-03-28 2013-03-26 17.271 918,140 -563 0.21% 15,857,120
2013-03-25 2013-03-21 17.911 918,703 -563 0.21% 16,454,505
2013-03-21 2013-03-19 17.058 919,266 +4,925 0.21% 15,680,561
2013-03-18 2013-03-14 17.058 914,341 -9,146 0.21% 15,596,551
2013-03-11 2013-03-07 17.911 923,487 +11,256 0.21% 16,540,189
2013-03-08 2013-03-06 17.697 912,231 -4,221 0.21% 16,144,081
2013-03-07 2013-03-05 17.697 916,452 +4,221 0.21% 16,218,781
2013-03-06 2013-03-04 17.911 912,231 +1,407 0.21% 16,338,588
2013-03-05 2013-03-01 17.697 910,824 -2,814 0.21% 16,119,180
2013-02-28 2013-02-26 18.124 913,638 -1,266 0.21% 16,558,595
2013-02-26 2013-02-22 18.337 914,904 +2,814 0.21% 16,776,616
2013-02-25 2013-02-21 18.977 912,090 +23,285 0.21% 17,308,447
2013-02-22 2013-02-20 19.830 888,805 +22,512 0.20% 17,624,623
2013-02-21 2013-02-19 20.043 866,293 +4,925 0.20% 17,362,932
2013-02-20 2013-02-18 19.616 861,368 -3,518 0.19% 16,896,897
2013-02-18 2013-02-14 18.977 864,886 -985 0.19% 16,412,671
2013-02-15 2013-02-08 18.763 865,871 +23,216 0.20% 16,246,741
2013-02-08 2013-02-06 19.403 842,655 +4,924 0.19% 16,350,144
2013-02-07 2013-02-05 19.403 837,731 +15,477 0.19% 16,254,603
2013-02-06 2013-02-04 19.403 822,254 +19,416 0.19% 15,954,301
2013-02-05 2013-02-01 19.830 802,838 -25,888 0.18% 15,919,934
2013-02-04 2013-01-31 18.337 828,726 -1,126 0.19% 15,196,368
2013-02-01 2013-01-30 18.124 829,852 -914 0.19% 15,040,074
2013-01-28 2013-01-24 17.271 830,766 +46,712 0.19% 14,348,091
2013-01-25 2013-01-23 17.484 784,054 +2,532 0.18% 13,708,509
2013-01-24 2013-01-22 17.697 781,522 +2,111 0.18% 13,830,876
2013-01-22 2013-01-18 17.911 779,411 -8,653 0.18% 13,959,704
2013-01-21 2013-01-17 17.271 788,064 +1,125 0.18% 13,610,589
2013-01-17 2013-01-15 16.844 786,939 +4,925 0.18% 13,255,575
2013-01-16 2013-01-14 16.631 782,014 +14,070 0.18% 13,005,874
2013-01-14 2013-01-10 17.058 767,944 +71,053 0.17% 13,099,356
2013-01-11 2013-01-09 17.484 696,891 +24,552 0.16% 12,184,539
2013-01-10 2013-01-08 16.844 672,339 +26,944 0.15% 11,325,198
2013-01-09 2013-01-07 16.418 645,395 -11,045 0.15% 10,596,116
2013-01-08 2013-01-04 16.631 656,440 -32,854 0.15% 10,917,420
2013-01-07 2013-01-03 16.418 689,294 -2,180 0.16% 11,316,852
2013-01-04 2013-01-02 15.565 691,474 -11,467 0.16% 10,762,895
2012-12-19 2012-12-17 15.352 702,941 +2,603 0.16% 10,791,499
2012-12-18 2012-12-14 15.565 700,338 +7,527 0.16% 10,900,865
2012-12-12 2012-12-10 15.565 692,811 -3,095 0.16% 10,783,706
2012-12-10 2012-12-06 15.778 695,906 +1,407 0.16% 10,980,262
2012-12-07 2012-12-05 15.778 694,499 +351 0.16% 10,958,062
2012-12-06 2012-12-04 15.352 694,148 +7,528 0.16% 10,656,509
2012-12-05 2012-12-03 15.352 686,620 +2,814 0.15% 10,540,940
2012-12-04 2012-11-30 15.565 683,806 +1,407 0.15% 10,643,542
2012-11-27 2012-11-23 15.565 682,399 -211 0.15% 10,621,642
2012-11-22 2012-11-20 14.925 682,610 +1,125 0.15% 10,188,285
2012-11-15 2012-11-13 14.712 681,485 +2,111 0.15% 10,026,187
2012-11-12 2012-11-08 15.778 679,374 -3,518 0.15% 10,719,414
2012-11-09 2012-11-07 15.778 682,892 +352 0.15% 10,774,922
2012-11-08 2012-11-06 14.925 682,540 +2,111 0.15% 10,187,240
2012-11-06 2012-11-02 15.565 680,429 +1,688 0.15% 10,590,978
2012-11-05 2012-11-01 15.139 678,741 -13,859 0.15% 10,275,260
2012-11-02 2012-10-31 15.778 692,600 +4,010 0.16% 10,928,099
2012-11-01 2012-10-30 15.139 688,590 +2,955 0.16% 10,424,361
2012-10-31 2012-10-29 14.073 685,635 +2,392 0.15% 9,648,667
2012-10-29 2012-10-25 14.073 683,243 +1,688 0.15% 9,615,005
2012-10-26 2012-10-24 14.073 681,555 +4,784 0.15% 9,591,251
2012-10-24 2012-10-19 14.286 676,771 -4,643 0.15% 9,668,229
2012-10-22 2012-10-18 14.286 681,414 +8,793 0.15% 9,734,558
2012-10-19 2012-10-17 14.073 672,621 +2,392 0.15% 9,465,526
2012-10-18 2012-10-16 14.073 670,229 +2,111 0.15% 9,431,864
2012-10-16 2012-10-12 14.499 668,118 +2,321 0.15% 9,687,071
2012-10-15 2012-10-11 14.499 665,797 +7,950 0.15% 9,653,419
2012-10-12 2012-10-10 14.073 657,847 +2,110 0.15% 9,257,617
2012-10-11 2012-10-09 14.712 655,737 +5,839 0.15% 9,647,375
2012-10-10 2012-10-08 15.565 649,898 +30,462 0.15% 10,115,759
2012-10-09 2012-10-05 14.286 619,436 -5,417 0.14% 8,849,152
2012-10-08 2012-10-04 13.433 624,853 +2,321 0.14% 8,393,610
2012-10-05 2012-10-03 12.580 622,532 +25,818 0.14% 7,831,484
2012-10-04 2012-09-28 14.286 596,714 -1,407 0.13% 8,524,549
2012-09-28 2012-09-26 12.793 598,121 +26,030 0.13% 7,651,925
2012-09-27 2012-09-25 13.859 572,091 +2,110 0.13% 7,928,826
2012-09-25 2012-09-21 15.139 569,981 +9,146 0.13% 8,628,775
2012-09-24 2012-09-20 16.205 560,835 +2,110 0.13% 9,088,226
2012-09-21 2012-09-19 16.418 558,725 +16,884 0.13% 9,173,165
2012-09-20 2012-09-18 16.205 541,841 +4,924 0.12% 8,780,431
2012-09-19 2012-09-17 15.992 536,917 +8,442 0.12% 8,586,157
2012-09-14 2012-09-12 16.418 528,475 +1,407 0.12% 8,676,520
2012-09-13 2012-09-11 16.631 527,068 -21,104 0.12% 8,765,802
2012-09-11 2012-09-07 16.418 548,172 -704 0.12% 8,999,906
2012-09-07 2012-09-05 15.352 548,876 -10 0.12% 8,426,304
2012-09-06 2012-09-04 15.565 548,886 +11,960 0.12% 8,543,492
2012-09-04 2012-08-31 15.139 536,926 +2,110 0.12% 8,128,365
2012-09-03 2012-08-30 15.352 534,816 +4,221 0.12% 8,210,456
2012-08-31 2012-08-29 15.778 530,595 +9,146 0.12% 8,371,924
2012-08-24 2012-08-22 16.205 521,449 +117,202 0.12% 8,449,983
2012-08-22 2012-08-20 16.418 404,247 -34,682 0.10% 6,636,941
2012-08-21 2012-08-17 15.992 438,929 -5,839 0.11% 7,019,173
2012-08-17 2012-08-15 18.550 444,768 -8,865 0.11% 8,250,555
2012-08-16 2012-08-14 19.403 453,633 -2,110 0.11% 8,801,900
2012-08-10 2012-08-08 17.697 455,743 +563 0.12% 8,065,448
2012-08-07 2012-08-03 18.124 455,180 +10,552 0.11% 8,249,592
2012-08-06 2012-08-02 18.550 444,628 +1,266 0.11% 8,247,958
2012-08-03 2012-08-01 18.763 443,362 +9,568 0.11% 8,319,008
2012-08-02 2012-07-31 19.190 433,794 +14,070 0.11% 8,324,467
2012-07-31 2012-07-27 20.043 419,724 +5,628 0.11% 8,412,441
2012-07-25 2012-07-23 18.977 414,096 -1,407 0.10% 7,858,170
2012-07-23 2012-07-19 19.830 415,503 -10,341 0.10% 8,239,247
2012-07-19 2012-07-17 19.830 425,844 -1,548 0.11% 8,444,304
2012-07-09 2012-07-05 19.403 427,392 +4,924 0.11% 8,292,742
2012-07-06 2012-07-04 18.977 422,468 +1,548 0.11% 8,017,043
2012-06-21 2012-06-19 18.977 420,920 -14,070 0.11% 7,987,667
2012-06-15 2012-06-13 19.190 434,990 -7,035 0.11% 8,347,418
2012-06-14 2012-06-12 18.124 442,025 -1,407 0.11% 8,011,174
2012-06-12 2012-06-08 17.911 443,432 +14,070 0.11% 7,942,125
2012-06-11 2012-06-07 18.337 429,362 -42,210 0.11% 7,873,221
2012-06-06 2012-06-04 17.484 471,572 +7,035 0.12% 8,245,030
2012-06-04 2012-05-31 18.124 464,537 -7,035 0.12% 8,419,177
2012-05-29 2012-05-25 17.271 471,572 +35,175 0.12% 8,144,481
2012-05-07 2012-05-03 21.322 436,397 +704 0.11% 9,304,910
2012-05-04 2012-05-02 21.322 435,693 -6,332 0.11% 9,289,899
2012-05-03 2012-04-30 21.322 442,025 -7,035 0.11% 9,424,910
2012-04-10 2012-04-03 19.830 449,060 +7,035 0.11% 8,904,668
2012-03-23 2012-03-21 20.682 442,025 +3,518 0.11% 9,142,163
2012-03-16 2012-03-14 22.175 438,507 -2,111 0.11% 9,723,895
2012-03-13 2012-03-09 22.175 440,618 +12,733 0.11% 9,770,707
2012-03-05 2012-03-01 22.601 427,885 +2,111 0.11% 9,670,821
2012-02-29 2012-02-27 23.028 425,774 -1,407 0.11% 9,804,677
2012-02-27 2012-02-23 22.601 427,181 +1,407 0.11% 9,654,909
2012-02-23 2012-02-21 23.028 425,774 -11,960 0.11% 9,804,677
2012-02-21 2012-02-17 22.175 437,734 -1,407 0.11% 9,706,754
2012-02-20 2012-02-16 22.175 439,141 +17,588 0.11% 9,737,954
2012-02-17 2012-02-15 22.601 421,553 +2,110 0.11% 9,527,708
2012-02-16 2012-02-14 22.175 419,443 +22,512 0.11% 9,301,151
2012-02-14 2012-02-10 22.601 396,931 -61,204 0.10% 8,971,215
2012-02-08 2012-02-06 20.469 458,135 +1,407 0.12% 9,377,673
2012-02-06 2012-02-02 20.682 456,728 -14,070 0.12% 9,446,257
2012-02-03 2012-02-01 20.256 470,798 -1,407 0.12% 9,536,491
2012-02-02 2012-01-31 20.469 472,205 +1,407 0.12% 9,665,676
2012-02-01 2012-01-30 20.256 470,798 +2,111 0.12% 9,536,491
2012-01-31 2012-01-27 21.109 468,687 +13,577 0.12% 9,893,467
2012-01-27 2012-01-20 20.256 455,110 +14,070 0.11% 9,218,715
2012-01-26 2012-01-19 20.469 441,040 +35,878 0.11% 9,027,752
2012-01-20 2012-01-18 20.256 405,162 +704 0.10% 8,206,967
2012-01-18 2012-01-16 20.256 404,458 +703 0.10% 8,192,707
2012-01-17 2012-01-13 20.256 403,755 +4,221 0.10% 8,178,467
2012-01-16 2012-01-12 20.896 399,534 +3,518 0.10% 8,348,534
2012-01-13 2012-01-11 18.550 396,016 +703 0.10% 7,346,194
2012-01-12 2012-01-10 17.697 395,313 +704 0.10% 6,995,997
2012-01-11 2012-01-09 17.271 394,609 +1,407 0.10% 6,815,260
2011-12-28 2011-12-22 18.337 393,202 -2,111 0.10% 7,210,154
2011-12-19 2011-12-15 18.763 395,313 -53,958 0.10% 7,417,442
2011-12-13 2011-12-09 19.616 449,271 -2,321 0.11% 8,813,058
2011-12-12 2011-12-08 19.830 451,592 +1,407 0.11% 8,954,876
2011-11-29 2011-11-25 20.256 450,185 -21,105 0.11% 9,118,954
2011-11-28 2011-11-24 20.469 471,290 -21,105 0.12% 9,646,946
2011-11-24 2011-11-22 20.469 492,395 -28,140 0.12% 10,078,949
2011-11-23 2011-11-21 20.469 520,535 -28,140 0.13% 10,654,954
2011-11-22 2011-11-18 20.469 548,675 -44,531 0.14% 11,230,958
2011-11-16 2011-11-14 21.109 593,206 -703 0.15% 12,521,926
2011-11-15 2011-11-11 20.896 593,909 +1,407 0.15% 12,410,131
2011-11-11 2011-11-09 22.175 592,502 -1,407 0.15% 13,138,735
2011-11-10 2011-11-08 21.109 593,909 -21,105 0.15% 12,536,765
2011-11-09 2011-11-07 20.256 615,014 +703 0.16% 12,457,733
2011-11-07 2011-11-03 20.469 614,311 +2,111 0.16% 12,574,477
2011-11-04 2011-11-02 20.043 612,200 +211 0.15% 12,270,198
2011-11-02 2011-10-31 20.256 611,989 +703 0.15% 12,396,458
2011-11-01 2011-10-28 20.469 611,286 +21,809 0.15% 12,512,557
2011-10-31 2011-10-27 21.322 589,477 -704 0.15% 12,568,900
2011-10-28 2011-10-26 19.830 590,181 +704 0.15% 11,703,037
2011-10-25 2011-10-21 19.830 589,477 +703 0.15% 11,689,077
2011-10-24 2011-10-20 19.616 588,774 +1,407 0.15% 11,549,597
2011-10-19 2011-10-17 20.043 587,367 +2,814 0.15% 11,772,475
2011-10-13 2011-10-11 20.469 584,553 -703 0.15% 11,965,353
2011-10-11 2011-10-07 17.911 585,256 -704 0.15% 10,482,275
2011-10-10 2011-10-06 15.565 585,960 -703 0.15% 9,120,554
2011-10-06 2011-10-03 14.925 586,663 +703 0.15% 8,756,230
2011-10-04 2011-09-30 16.205 585,960 +493 0.15% 9,495,372
2011-09-30 2011-09-27 17.271 585,467 +1,407 0.15% 10,111,552
2011-09-28 2011-09-26 16.205 584,060 -28,140 0.15% 9,464,582
2011-09-27 2011-09-23 18.763 612,200 -282 0.15% 11,486,994
2011-09-26 2011-09-22 20.043 612,482 -7,035 0.15% 12,275,850
2011-09-21 2011-09-19 22.601 619,517 +14,070 0.16% 14,001,981
2011-09-19 2011-09-15 23.028 605,447 -703 0.15% 13,942,167
2011-09-12 2011-09-08 24.307 606,150 +14,773 0.15% 14,733,820
2011-09-05 2011-09-01 24.734 591,377 -11,256 0.15% 14,626,918
2011-08-30 2011-08-26 22.601 602,633 +14,070 0.15% 13,620,378
2011-08-26 2011-08-24 24.734 588,563 +2,111 0.15% 14,557,317
2011-08-25 2011-08-23 26.013 586,452 -21,105 0.15% 15,255,368
2011-08-22 2011-08-18 23.881 607,557 -2,111 0.15% 14,508,932
2011-08-18 2011-08-16 24.307 609,668 +1,407 0.15% 14,819,333
2011-08-11 2011-08-09 23.028 608,261 -703 0.15% 14,006,968
2011-08-10 2011-08-08 23.881 608,964 -21,105 0.15% 14,542,532
2011-08-09 2011-08-05 23.028 630,069 +2,110 0.16% 14,509,160
2011-08-05 2011-08-03 24.734 627,959 +28,140 0.16% 15,531,724
2011-08-04 2011-08-02 25.587 599,819 +10,131 0.15% 15,347,296
2011-08-03 2011-08-01 26.439 589,688 +45,445 0.15% 15,591,014
2011-08-01 2011-07-28 26.439 544,243 -7,035 0.16% 14,389,475
2011-07-27 2011-07-25 28.145 551,278 -29,546 0.17% 15,515,829
2011-07-21 2011-07-19 27.719 580,824 -14,070 0.18% 16,099,719
2011-07-18 2011-07-14 27.292 594,894 +703 0.18% 16,236,034
2011-07-04 2011-06-29 27.719 594,191 +14,070 0.18% 16,470,236
2011-06-29 2011-06-27 27.719 580,121 +2,111 0.18% 16,080,233
2011-06-23 2011-06-21 27.719 578,010 +1,829 0.18% 16,021,719
2011-06-22 2011-06-20 26.866 576,181 +84,067 0.17% 15,479,605
2011-06-21 2011-06-17 28.998 492,114 -70 0.15% 14,270,363
2011-06-10 2011-06-08 29.851 492,184 +7,035 0.15% 14,692,169
2011-06-08 2011-06-03 28.572 485,149 +2,814 0.15% 13,861,503
2011-06-03 2011-06-01 29.851 482,335 +3,095 0.15% 14,398,167
2011-06-02 2011-05-31 30.704 479,240 +11,538 0.15% 14,714,515
2011-05-31 2011-05-27 28.145 467,702 -282 0.14% 13,163,566
2011-05-30 2011-05-26 28.572 467,984 +6,332 0.14% 13,371,071
2011-05-27 2011-05-25 26.866 461,652 +3,517 0.14% 12,402,684
2011-05-25 2011-05-23 25.587 458,135 +985 0.14% 11,722,092
2011-05-24 2011-05-20 26.013 457,150 -1,899 0.14% 11,891,837
2011-05-06 2011-05-04 25.587 459,049 +914 0.14% 11,745,478
2011-05-05 2011-05-03 26.013 458,135 +985 0.14% 11,917,460
2011-04-29 2011-04-27 25.587 457,150 +32,361 0.14% 11,696,889
2011-04-27 2011-04-21 26.013 424,789 +4,924 0.13% 11,050,031
2011-04-18 2011-04-14 24.734 419,865 -13,366 0.13% 10,384,798
2011-04-06 2011-04-01 24.307 433,231 +3,517 0.13% 10,530,640
2011-04-01 2011-03-30 24.734 429,714 +25,326 0.13% 10,628,400
2011-03-31 2011-03-29 25.160 404,388 -4,221 0.12% 10,174,444
2011-03-28 2011-03-24 23.028 408,609 +4,221 0.12% 9,409,403
2011-03-22 2011-03-18 21.322 404,388 -2,321 0.12% 8,622,410
2011-03-21 2011-03-17 22.175 406,709 +2,321 0.12% 9,018,774
2011-03-17 2011-03-15 23.028 404,388 -703 0.12% 9,312,203
2011-03-11 2011-03-09 23.881 405,091 +70 0.12% 9,673,887
2011-03-09 2011-03-07 23.881 405,021 -704 0.12% 9,672,215
2011-03-08 2011-03-04 23.881 405,725 -1,407 0.12% 9,689,028
2011-03-04 2011-03-02 23.028 407,132 +704 0.12% 9,375,391
2011-03-03 2011-03-01 23.454 406,428 +1,407 0.12% 9,532,498
2011-02-18 2011-02-16 25.160 405,021 -281 0.12% 10,190,370
2011-02-10 2011-02-08 25.587 405,302 -2,111 0.12% 10,370,278
2011-01-26 2011-01-24 23.881 407,413 -4,924 0.12% 9,729,338
2011-01-25 2011-01-21 24.307 412,337 +14,070 0.13% 10,022,765
2011-01-21 2011-01-19 25.587 398,267 -2,111 0.12% 10,190,276
2011-01-18 2011-01-14 25.160 400,378 +13,366 0.12% 10,073,552
2011-01-13 2011-01-11 25.587 387,012 -70 0.12% 9,902,300
2011-01-12 2011-01-10 24.734 387,082 +9,146 0.12% 9,573,955
2011-01-11 2011-01-07 25.160 377,936 +7,034 0.11% 9,508,908
2011-01-06 2011-01-04 26.866 370,902 +42,914 0.11% 9,964,606
2011-01-05 2011-01-03 26.439 327,988 -352 0.10% 8,671,816
2011-01-03 2010-12-29 26.013 328,340 -3,025 0.10% 8,541,104
2010-12-30 2010-12-28 25.160 331,365 +21,105 0.10% 8,337,177
2010-12-29 2010-12-24 26.013 310,260 -2,814 0.09% 8,070,789
2010-12-28 2010-12-22 25.587 313,074 -1,759 0.09% 8,010,482
2010-12-23 2010-12-21 25.587 314,833 -704 0.10% 8,055,489
2010-12-22 2010-12-20 25.160 315,537 -2,813 0.10% 7,938,943
2010-12-21 2010-12-17 25.160 318,350 -28,140 0.10% 8,009,719
2010-12-17 2010-12-15 25.587 346,490 +7,316 0.11% 8,865,482
2010-12-16 2010-12-14 26.439 339,174 +41,506 0.10% 8,967,567
2010-12-10 2010-12-08 23.028 297,668 -12,663 0.09% 6,854,666
2010-12-08 2010-12-06 23.028 310,331 -8,442 0.09% 7,146,268
2010-12-07 2010-12-03 23.454 318,773 -53,747 0.10% 7,476,608
2010-12-06 2010-12-02 23.881 372,520 -124,096 0.11% 8,896,066
2010-11-30 2010-11-26 21.322 496,616 -8,442 0.15% 10,588,906
2010-11-29 2010-11-25 22.175 505,058 -2,110 0.15% 11,199,664
2010-11-23 2010-11-19 21.322 507,168 -1,689 0.15% 10,813,897
2010-11-19 2010-11-17 20.896 508,857 -14,070 0.15% 10,632,912
2010-11-15 2010-11-11 22.175 522,927 -15,477 0.16% 11,595,909
2010-11-12 2010-11-10 23.028 538,404 -2,180 0.16% 12,398,308
2010-11-10 2010-11-08 22.175 540,584 -18,995 0.16% 11,987,453
2010-11-09 2010-11-05 21.322 559,579 +4,221 0.17% 11,931,411
2010-11-08 2010-11-04 20.682 555,358 +2,111 0.17% 11,486,168
2010-11-03 2010-11-01 20.682 553,247 +21,104 0.17% 11,442,507
2010-11-02 2010-10-29 20.256 532,143 -703 0.16% 10,779,096
2010-10-28 2010-10-26 20.469 532,846 -141 0.16% 10,906,950
2010-10-26 2010-10-22 20.256 532,987 +704 0.16% 10,796,193
2010-10-21 2010-10-19 20.682 532,283 -211 0.16% 11,008,920
2010-10-20 2010-10-18 20.256 532,494 +211 0.16% 10,786,206
2010-10-19 2010-10-15 21.749 532,283 -774 0.16% 11,576,390
2010-10-13 2010-10-11 22.175 533,057 -704 0.16% 11,820,542
2010-10-12 2010-10-08 21.749 533,761 -1,196 0.16% 11,608,535
2010-10-11 2010-10-07 22.601 534,957 -25,747 0.16% 12,090,803
2010-10-08 2010-10-06 22.601 560,704 +28,350 0.17% 12,672,722
2010-10-05 2010-09-30 22.175 532,354 +49,245 0.16% 11,804,953
2010-10-04 2010-09-29 22.601 483,109 -10,201 0.15% 10,918,963
2010-09-30 2010-09-28 21.749 493,310 +18,573 0.15% 10,728,784
2010-09-29 2010-09-27 22.601 474,737 +34,119 0.14% 10,729,744
2010-09-28 2010-09-24 22.175 440,618 +28,421 0.13% 9,770,707
2010-09-27 2010-09-22 20.896 412,197 +19,698 0.12% 8,613,136
2010-09-21 2010-09-17 19.190 392,499 +5,487 0.12% 7,532,020
2010-09-17 2010-09-15 18.763 387,012 +704 0.12% 7,261,687
2010-09-14 2010-09-10 18.124 386,308 -844 0.12% 7,001,370
2010-09-13 2010-09-09 18.337 387,152 -422 0.12% 7,099,215
2010-09-10 2010-09-08 17.911 387,574 +52,058 0.12% 6,941,676
2010-09-09 2010-09-07 18.124 335,516 +34,120 0.10% 6,080,826
2010-09-08 2010-09-06 16.418 301,396 +7,035 0.09% 4,948,329
2010-09-07 2010-09-03 16.205 294,361 +7,035 0.09% 4,770,065
2010-09-06 2010-09-02 15.992 287,326 +140 0.09% 4,594,800
2010-09-01 2010-08-30 16.418 287,186 -1,336 0.09% 4,715,029
2010-08-30 2010-08-26 16.631 288,522 -3,518 0.09% 4,798,483
2010-08-26 2010-08-24 16.205 292,040 -3,517 0.09% 4,732,453
2010-08-17 2010-08-13 16.418 295,557 +14,070 0.09% 4,852,465
2010-08-13 2010-08-11 16.631 281,487 -7,035 0.09% 4,681,482
2010-08-12 2010-08-10 16.631 288,522 -4,925 0.09% 4,798,483
2010-08-11 2010-08-09 17.058 293,447 +3,518 0.09% 5,005,530
2010-08-09 2010-08-05 16.418 289,929 +7,035 0.09% 4,760,064
2010-08-06 2010-08-04 16.631 282,894 +1,407 0.09% 4,704,882
2010-08-04 2010-08-02 17.058 281,487 -7,035 0.09% 4,801,520
2010-07-30 2010-07-28 16.844 288,522 +351 0.09% 4,860,002
2010-07-29 2010-07-27 17.271 288,171 -16,321 0.09% 4,976,978
2010-07-28 2010-07-26 15.992 304,492 +1,267 0.09% 4,869,311
2010-07-27 2010-07-23 15.139 303,225 +1,055 0.09% 4,590,434
2010-07-26 2010-07-22 15.778 302,170 +8,864 0.09% 4,767,750
2010-07-23 2010-07-21 15.352 293,306 +3,236 0.09% 4,502,812
2010-07-22 2010-07-20 16.418 290,070 +10,623 0.09% 4,762,379
2010-07-21 2010-07-19 16.418 279,447 +422 0.08% 4,587,970
2010-07-20 2010-07-16 17.271 279,025 +422 0.08% 4,819,018
2010-07-19 2010-07-15 17.271 278,603 -6,613 0.08% 4,811,730
2010-07-15 2010-07-13 17.697 285,216 -563 0.09% 5,047,570
2010-07-14 2010-07-12 17.911 285,779 -2,110 0.09% 5,118,468
2010-07-12 2010-07-08 17.484 287,889 +422 0.09% 5,033,491
2010-07-08 2010-07-06 17.697 287,467 -281 0.09% 5,087,407
2010-07-06 2010-07-02 18.124 287,748 -3,166 0.09% 5,215,088
2010-07-02 2010-06-29 18.550 290,914 +3,517 0.09% 5,396,526
2010-06-30 2010-06-28 18.337 287,397 +3,518 0.09% 5,270,006
2010-06-28 2010-06-24 18.977 283,879 -2,955 0.09% 5,387,083
2010-06-25 2010-06-23 18.977 286,834 +281 0.09% 5,443,159
2010-06-11 2010-06-09 18.550 286,553 -4,930 0.09% 5,315,628
2010-06-09 2010-06-07 18.124 291,483 +2,105 0.09% 5,282,780
2010-06-08 2010-06-04 18.550 289,378 +2,322 0.09% 5,368,033
2010-05-31 2010-05-27 20.256 287,056 +2,462 0.09% 5,814,611
2010-05-28 2010-05-26 21.109 284,594 -4,221 0.09% 6,007,466
2010-05-25 2010-05-20 19.190 288,815 +704 0.09% 5,542,333
2010-05-24 2010-05-19 19.616 288,111 +140 0.09% 5,651,687
2010-05-19 2010-05-17 20.043 287,971 -1,547 0.09% 5,771,743
2010-05-18 2010-05-14 20.896 289,518 -3,448 0.09% 6,049,675
2010-05-17 2010-05-13 20.256 292,966 -8,441 0.09% 5,934,324
2010-05-11 2010-05-07 18.550 301,407 -36,090 0.09% 5,591,174
2010-05-10 2010-05-06 18.337 337,497 -42,209 0.10% 6,188,691
2010-05-07 2010-05-05 19.830 379,706 -10,975 0.12% 7,529,408
2010-05-06 2010-05-04 20.469 390,681 -4,221 0.12% 7,996,942
2010-05-05 2010-05-03 20.469 394,902 -6,191 0.12% 8,083,342
2010-05-04 2010-04-30 20.682 401,093 +3,729 0.12% 8,295,589
2010-05-03 2010-04-29 20.256 397,364 -8,020 0.12% 8,049,011
2010-04-30 2010-04-28 20.682 405,384 -1,688 0.12% 8,384,337
2010-04-29 2010-04-27 20.682 407,072 -37,989 0.12% 8,419,249
2010-04-28 2010-04-26 20.256 445,061 -7,035 0.13% 9,015,162
2010-04-27 2010-04-23 20.469 452,096 +4,221 0.14% 9,254,060
2010-04-23 2010-04-21 20.469 447,875 +281 0.14% 9,167,659
2010-04-22 2010-04-20 20.896 447,594 +7,246 0.14% 9,352,780
2010-04-21 2010-04-19 20.896 440,348 +2,392 0.13% 9,201,370
2010-04-20 2010-04-16 21.109 437,956 -12,030 0.13% 9,244,769
2010-04-19 2010-04-15 21.322 449,986 +3,237 0.14% 9,594,656
2010-04-16 2010-04-14 21.749 446,749 -1,619 0.14% 9,716,149
2010-04-15 2010-04-13 21.322 448,368 -562 0.14% 9,560,157
2010-04-13 2010-04-09 21.322 448,930 -704 0.14% 9,572,140
2010-04-08 2010-04-01 21.322 449,634 -37,801 0.14% 9,587,150
2010-04-07 2010-03-31 21.109 487,435 +5,839 0.15% 10,289,216
2010-04-01 2010-03-30 21.749 481,596 -422 0.15% 10,474,021
2010-03-31 2010-03-29 21.749 482,018 +7,035 0.15% 10,483,199
2010-03-30 2010-03-26 22.175 474,983 +7,176 0.14% 10,532,751
2010-03-29 2010-03-25 21.749 467,807 -12,734 0.14% 10,174,130
2010-03-26 2010-03-24 22.601 480,541 -23,215 0.15% 10,860,922
2010-03-25 2010-03-23 22.601 503,756 +2,110 0.15% 11,385,615
2010-03-24 2010-03-22 22.601 501,646 +8,935 0.15% 11,337,926
2010-03-23 2010-03-19 23.454 492,711 -20,261 0.15% 11,556,208
2010-03-22 2010-03-18 23.454 512,972 -6,331 0.16% 12,031,416
2010-03-18 2010-03-16 22.601 519,303 +12,663 0.16% 11,737,000
2010-03-16 2010-03-12 23.454 506,640 -9,357 0.15% 11,882,903
2010-03-15 2010-03-11 23.454 515,997 +11,678 0.16% 12,102,365
2010-03-12 2010-03-10 22.601 504,319 +19,698 0.15% 11,398,340
2010-03-11 2010-03-09 22.601 484,621 +42,139 0.15% 10,953,136
2010-03-10 2010-03-08 22.601 442,482 +21,738 0.13% 10,000,734
2010-03-08 2010-03-04 22.175 420,744 -13,929 0.13% 9,330,001
2010-03-05 2010-03-03 22.601 434,673 +46,220 0.13% 9,824,239
2010-03-04 2010-03-02 20.896 388,453 -1,196 0.12% 8,116,989
2010-03-03 2010-03-01 20.896 389,649 -2,744 0.12% 8,141,980
2010-02-26 2010-02-24 20.682 392,393 +1,266 0.12% 8,115,651
2010-02-25 2010-02-23 21.109 391,127 +704 0.12% 8,256,261
2010-02-24 2010-02-22 20.896 390,423 +1,618 0.12% 8,158,153
2010-02-23 2010-02-19 20.469 388,805 -7,035 0.12% 7,958,541
2010-02-19 2010-02-17 20.682 395,840 -5,628 0.12% 8,186,944
2010-02-18 2010-02-12 20.682 401,468 -2,110 0.12% 8,303,345
2010-02-10 2010-02-08 20.043 403,578 -6,402 0.12% 8,088,831
2010-02-09 2010-02-05 20.256 409,980 -27,014 0.12% 8,304,561
2010-02-08 2010-02-04 20.682 436,994 +33,345 0.13% 9,038,110
2010-02-05 2010-02-03 20.043 403,649 -3,306 0.12% 8,090,254
2010-02-04 2010-02-02 19.830 406,955 +281 0.12% 8,069,744
2010-02-03 2010-02-01 19.830 406,674 +1,407 0.12% 8,064,171
2010-02-02 2010-01-29 20.043 405,267 -23,496 0.12% 8,122,683
2010-02-01 2010-01-28 20.256 428,763 -7,739 0.13% 8,685,030
2010-01-29 2010-01-27 20.043 436,502 -2,110 0.13% 8,748,719
2010-01-28 2010-01-26 20.256 438,612 -985 0.13% 8,884,531
2010-01-27 2010-01-25 20.896 439,597 +2,392 0.13% 9,185,678
2010-01-26 2010-01-22 20.256 437,205 +9,989 0.13% 8,856,031
2010-01-21 2010-01-19 21.322 427,216 +9,568 0.13% 9,109,151
2010-01-19 2010-01-15 21.749 417,648 -4,995 0.13% 9,083,244
2010-01-18 2010-01-14 22.175 422,643 +6,965 0.13% 9,372,111
2010-01-15 2010-01-13 21.749 415,678 +46,149 0.13% 9,040,399
2010-01-14 2010-01-12 22.175 369,529 +13,296 0.11% 8,194,308
2010-01-13 2010-01-11 22.601 356,233 -4,432 0.11% 8,051,382
2010-01-12 2010-01-08 22.175 360,665 -2,322 0.11% 7,997,748
2010-01-11 2010-01-07 22.601 362,987 +40,029 0.11% 8,204,032
2010-01-08 2010-01-06 22.601 322,958 +90,962 0.10% 7,299,318
2010-01-07 2010-01-05 21.109 231,996 +11,748 0.07% 4,897,180
2010-01-06 2010-01-04 20.896 220,248 +5,206 0.07% 4,602,231
2010-01-05 2009-12-31 20.896 215,042 +1,196 0.07% 4,493,448
2009-12-30 2009-12-28 20.896 213,846 +6,332 0.06% 4,468,457
2009-12-28 2009-12-22 20.469 207,514 +281 0.06% 4,247,653
2009-12-23 2009-12-21 20.043 207,233 -14,351 0.06% 4,153,528
2009-12-22 2009-12-18 20.469 221,584 +15,899 0.07% 4,535,655
2009-12-21 2009-12-17 20.682 205,685 +3,799 0.06% 4,254,071
2009-12-18 2009-12-16 20.682 201,886 +33,064 0.06% 4,175,499
2009-12-16 2009-12-14 21.322 168,822 +2,321 0.05% 3,599,643
2009-12-15 2009-12-11 21.322 166,501 -3,517 0.05% 3,550,154
2009-12-14 2009-12-10 20.682 170,018 +2,321 0.05% 3,516,390
2009-12-11 2009-12-09 20.896 167,697 -5,628 0.05% 3,504,143
2009-12-10 2009-12-08 20.896 173,325 +3,096 0.05% 3,621,743
2009-12-09 2009-12-07 21.322 170,229 +1,970 0.05% 3,629,643
2009-12-08 2009-12-04 22.175 168,259 +1,125 0.05% 3,731,144
2009-12-07 2009-12-03 22.175 167,134 +7,035 0.05% 3,706,197
2009-12-04 2009-12-02 21.749 160,099 -1,125 0.05% 3,481,923
2009-12-01 2009-11-27 20.896 161,224 +2,884 0.05% 3,368,885
2009-11-27 2009-11-25 22.601 158,340 -70 0.05% 3,578,713
2009-11-23 2009-11-19 22.601 158,410 -2,322 0.05% 3,580,295
2009-11-20 2009-11-18 23.028 160,732 -7,527 0.05% 3,701,319
2009-11-19 2009-11-17 23.454 168,259 +211 0.05% 3,946,403
2009-11-18 2009-11-16 22.601 168,048 -282 0.05% 3,798,128
2009-11-17 2009-11-13 23.454 168,330 -6,824 0.05% 3,948,068
2009-11-16 2009-11-12 23.028 175,154 +774 0.05% 4,033,427
2009-11-13 2009-11-11 23.881 174,380 -1,829 0.05% 4,164,330
2009-11-12 2009-11-10 22.175 176,209 -11,959 0.05% 3,907,436
2009-11-11 2009-11-09 22.175 188,168 -3,869 0.06% 4,172,626
2009-11-10 2009-11-06 21.322 192,037 -15,477 0.06% 4,094,636
2009-11-09 2009-11-05 21.322 207,514 -493 0.06% 4,424,639
2009-11-06 2009-11-04 21.749 208,007 +1,126 0.06% 4,523,853
2009-11-03 2009-10-30 20.896 206,881 -3,236 0.06% 4,322,919
2009-10-30 2009-10-28 21.109 210,117 +11,959 0.06% 4,435,339
2009-10-29 2009-10-27 21.749 198,158 +4,362 0.06% 4,309,652
2009-10-28 2009-10-23 22.175 193,796 +7,316 0.06% 4,297,427
2009-10-27 2009-10-22 23.028 186,480 -16,813 0.06% 4,294,241
2009-10-23 2009-10-21 20.682 203,293 +1,407 0.06% 4,204,599
2009-10-22 2009-10-20 20.469 201,886 +5,628 0.06% 4,132,452
2009-10-21 2009-10-19 20.256 196,258 -1,618 0.06% 3,975,405
2009-10-20 2009-10-16 19.830 197,876 -6,473 0.06% 3,923,796
2009-10-16 2009-10-14 20.043 204,349 +704 0.06% 4,095,725
2009-10-15 2009-10-13 20.043 203,645 -704 0.06% 4,081,615
2009-10-14 2009-10-12 19.403 204,349 -2,321 0.06% 3,965,010
2009-10-12 2009-10-08 20.043 206,670 +2,040 0.06% 4,142,244
2009-10-09 2009-10-07 20.682 204,630 -492 0.06% 4,232,251
2009-10-08 2009-10-06 18.124 205,122 -915 0.06% 3,717,591
2009-10-07 2009-10-05 18.337 206,037 -4,924 0.06% 3,778,105
2009-10-06 2009-10-02 18.763 210,961 +5,487 0.06% 3,958,360
2009-10-05 2009-09-30 19.616 205,474 -7,528 0.06% 4,030,650
2009-10-02 2009-09-29 18.977 213,002 -703 0.06% 4,042,072
2009-09-30 2009-09-28 18.763 213,705 -844 0.06% 4,009,847
2009-09-29 2009-09-25 19.830 214,549 +10,833 0.07% 4,254,415
2009-09-28 2009-09-24 19.616 203,716 +1,407 0.06% 3,996,165
2009-09-24 2009-09-22 20.043 202,309 -211 0.06% 4,054,838
2009-09-23 2009-09-21 20.256 202,520 -2,602 0.06% 4,102,248
2009-09-22 2009-09-18 20.896 205,122 +984 0.06% 4,286,163
2009-09-21 2009-09-17 21.109 204,138 +985 0.06% 4,309,129
2009-09-18 2009-09-16 21.322 203,153 -3,728 0.06% 4,331,653
2009-09-17 2009-09-15 21.322 206,881 -43,758 0.06% 4,411,142
2009-09-16 2009-09-14 20.469 250,639 +211 0.08% 5,130,389
2009-09-15 2009-09-11 20.682 250,428 -2,180 0.08% 5,179,466
2009-09-14 2009-09-10 20.682 252,608 +914 0.08% 5,224,554
2009-09-11 2009-09-09 21.322 251,694 +2,392 0.08% 5,366,650
2009-09-10 2009-09-08 22.175 249,302 -2,110 0.08% 5,528,273
2009-09-09 2009-09-07 21.749 251,412 -7,035 0.08% 5,467,850
2009-09-08 2009-09-04 21.322 258,447 +703 0.08% 5,510,638
2009-09-07 2009-09-03 21.322 257,744 +1,548 0.08% 5,495,649
2009-09-04 2009-09-02 20.896 256,196 +6,191 0.08% 5,353,389
2009-09-03 2009-09-01 20.469 250,005 -845 0.08% 5,117,411
2009-09-02 2009-08-31 20.256 250,850 +1,548 0.08% 5,081,221
2009-09-01 2009-08-28 20.896 249,302 +23,286 0.08% 5,209,334
2009-08-31 2009-08-27 22.601 226,016 +27,858 0.07% 5,108,289
2009-08-28 2009-08-26 24.734 198,158 +5,136 0.06% 4,901,173
2009-08-27 2009-08-25 23.454 193,022 -4,643 0.06% 4,527,202
2009-08-25 2009-08-21 21.322 197,665 -1,196 0.06% 4,214,637
2009-08-24 2009-08-20 21.322 198,861 +22,934 0.06% 4,240,138
2009-08-21 2009-08-19 18.550 175,927 -2,041 0.05% 3,263,489
2009-08-20 2009-08-18 21.749 177,968 +2,814 0.05% 3,870,548
2009-08-19 2009-08-17 22.175 175,154 -6,401 0.05% 3,884,041
2009-08-18 2009-08-14 24.307 181,555 +21,808 0.06% 4,413,097
2009-08-17 2009-08-13 26.013 159,747 -2,744 0.05% 4,155,497
2009-08-14 2009-08-12 27.719 162,491 -6,542 0.05% 4,504,049
2009-08-13 2009-08-11 28.572 169,033 +211 0.05% 4,829,550
2009-08-12 2009-08-10 28.145 168,822 -2,533 0.05% 4,751,529
2009-08-11 2009-08-07 27.719 171,355 -3,869 0.05% 4,749,748
2009-08-10 2009-08-06 28.572 175,224 -7,738 0.05% 5,006,437
2009-08-07 2009-08-05 26.866 182,962 +3,025 0.06% 4,915,434
2009-08-06 2009-08-04 28.145 179,937 +10,763 0.05% 5,064,363
2009-08-05 2009-08-03 29.425 169,174 +17,658 0.05% 4,977,865
2009-08-04 2009-07-31 27.292 151,516 +10,060 0.05% 4,135,222
2009-08-03 2009-07-30 24.307 141,456 -7,598 0.04% 3,438,402
2009-07-31 2009-07-29 24.734 149,054 -10,834 0.05% 3,686,651
2009-07-30 2009-07-28 25.587 159,888 +6,261 0.05% 4,090,981
2009-07-29 2009-07-27 25.160 153,627 -5,979 0.05% 3,865,271
2009-07-28 2009-07-24 26.013 159,606 +4,994 0.05% 4,151,829
2009-07-27 2009-07-23 24.734 154,612 +9,779 0.05% 3,824,121
2009-07-24 2009-07-22 17.697 144,833 +4,221 0.04% 2,563,162
2009-07-23 2009-07-21 17.697 140,612 -11,537 0.04% 2,488,461
2009-07-22 2009-07-20 17.911 152,149 +422 0.05% 2,725,077
2009-07-21 2009-07-17 17.697 151,727 -4,714 0.05% 2,685,167
2009-07-20 2009-07-16 17.697 156,441 +13,578 0.05% 2,768,593
2009-07-17 2009-07-15 17.484 142,863 -12,171 0.04% 2,497,837
2009-07-16 2009-07-14 17.697 155,034 +1,759 0.05% 2,743,693
2009-07-15 2009-07-13 17.911 153,275 +3,377 0.05% 2,745,244
2009-07-14 2009-07-10 18.337 149,898 +7,457 0.05% 2,748,683
2009-07-10 2009-07-08 18.550 142,441 +1,970 0.04% 2,642,315
2009-07-09 2009-07-07 18.977 140,471 -9,709 0.04% 2,665,674
2009-07-08 2009-07-06 19.403 150,180 +24,154 0.05% 2,913,962
2009-07-07 2009-07-03 16.844 126,026 +13,085 0.04% 2,122,842
2009-07-06 2009-07-02 18.550 112,941 +26,521 0.03% 2,095,083
2009-07-03 2009-06-30 23.028 86,420 +74,852 0.03% 1,990,070
2009-07-02 2009-06-29 67.378 11,568 +352 0.06% 779,428
2009-06-30 2009-06-26 63.113 11,216 -703 0.06% 707,881
2009-06-25 2009-06-23 63.966 11,919 +703 0.06% 762,415
2009-06-19 2009-06-17 66.099 11,216 -1,407 0.06% 741,362
2009-06-17 2009-06-15 70.363 12,623 -2,345 0.06% 888,192
2009-06-16 2009-06-12 71.642 14,968 -128,380 0.08% 1,072,342
2009-06-02 2009-05-29 70.789 143,348 +129,013 0.72% 10,147,525
2009-06-01 2009-05-27 71.216 14,335 +422 0.07% 1,020,880
2009-05-29 2009-05-26 76.760 13,913 +469 0.08% 1,067,957
2009-05-26 2009-05-22 63.966 13,444 +469 0.08% 859,964
2009-05-25 2009-05-21 75.054 12,975 +1,290 0.11% 973,824
2009-05-22 2009-05-20 79.745 11,685 +469 0.10% 931,817
2009-05-21 2009-05-19 76.760 11,216 -938 0.11% 860,936
2009-05-20 2009-05-18 81.877 12,154 -4,502 0.12% 995,132
2009-05-19 2009-05-15 64.819 16,656 +3,564 0.16% 1,079,629
2009-05-18 2009-05-14 54.585 13,092 +1,173 0.13% 714,622
2009-05-15 2009-05-13 52.879 11,919 +1,219 0.11% 630,263
2009-04-28 2009-04-24 37.527 10,700 +703 0.11% 401,538
2009-04-27 2009-04-23 36.248 9,997 +845 0.10% 362,367
2009-04-24 2009-04-22 33.689 9,152 -4,456 0.10% 308,321
2009-04-20 2009-04-16 48.188 13,608 +797 0.14% 655,742
2009-04-16 2009-04-14 52.452 12,811 +704 0.13% 671,968
2009-04-15 2009-04-09 52.452 12,107 -586 0.13% 635,041
2009-04-14 2009-04-08 53.732 12,693 +703 0.13% 682,017
2009-04-09 2009-04-07 56.290 11,990 +586 0.12% 674,922
2009-04-08 2009-04-06 56.717 11,404 -469 0.12% 646,799
2009-04-06 2009-04-02 46.056 11,873 -70 0.12% 546,820
2009-04-03 2009-04-01 43.924 11,943 -234 0.12% 524,579
2009-04-02 2009-03-31 51.173 12,177 -704 0.13% 623,135
2009-04-01 2009-03-30 45.629 12,881 -2,345 0.13% 587,752
2009-03-30 2009-03-26 23.454 15,226 +2,228 0.17% 357,116
2008-11-07 2008-11-05 17.911 12,998 +1,008 0.15% 232,802
2008-10-13 2008-10-09 16.205 11,990 +938 0.14% 194,296
2008-07-03 2008-06-30 62.687 11,052 +235 0.13% 692,817
2008-06-19 2008-06-17 67.378 10,817 -235 0.12% 728,827
2008-05-23 2008-05-21 82.303 11,052 +235 0.13% 909,617
2008-05-16 2008-05-14 83.156 10,817 +281 0.12% 899,501
2008-04-25 2008-04-23 94.670 10,536 +47 0.12% 997,445
2008-04-09 2008-04-07 78.039 10,489 -352 0.12% 818,551
2008-03-20 2008-03-18 65.672 10,841 -94 0.12% 711,952
2008-03-11 2008-03-07 90.406 10,935 +305 0.12% 988,587
2008-03-10 2008-03-06 98.935 10,630 -47 0.12% 1,051,675
2008-02-28 2008-02-26 86.568 10,677 -281 0.12% 924,285
2008-02-27 2008-02-25 86.141 10,958 -235 0.12% 943,937
2008-02-26 2008-02-22 86.141 11,193 +469 0.13% 964,180
2008-02-22 2008-02-20 93.391 10,724 -515 0.12% 1,001,524
2008-02-18 2008-02-14 77.186 11,239 -469 0.13% 867,494
2008-02-01 2008-01-30 98.082 11,708 +117 0.13% 1,148,341
2008-01-29 2008-01-25 101.920 11,591 +234 0.13% 1,181,352
2008-01-23 2008-01-21 108.743 11,357 -47 0.13% 1,234,992
2008-01-21 2008-01-17 106.611 11,404 +24 0.13% 1,215,787
2008-01-04 2008-01-02 106.611 11,380 -1,876 0.13% 1,213,229
2008-01-02 2007-12-27 106.611 13,256 -117 0.15% 1,413,230
2007-12-28 2007-12-24 108.743 13,373 +234 0.15% 1,454,218
2007-12-20 2007-12-18 106.184 13,139 -234 0.15% 1,395,154
2007-12-19 2007-12-17 106.611 13,373 +117 0.15% 1,425,704
2007-12-18 2007-12-14 106.184 13,256 -586 0.15% 1,407,577
2007-12-17 2007-12-13 110.875 13,842 -235 0.16% 1,534,732
2007-12-13 2007-12-11 110.875 14,077 +821 0.16% 1,560,788
2007-12-04 2007-11-30 108.743 13,256 +117 0.15% 1,441,495
2007-11-27 2007-11-23 113.007 13,139 -72 0.15% 1,484,802
2007-11-21 2007-11-19 119.404 13,211 -235 0.15% 1,577,445
2007-11-20 2007-11-16 110.875 13,446 +258 0.15% 1,490,826
2007-11-19 2007-11-15 113.007 13,188 -469 0.15% 1,490,339
2007-11-15 2007-11-13 132.197 13,657 +164 0.16% 1,805,416
2007-11-14 2007-11-12 136.462 13,493 -140 0.15% 1,841,276
2007-11-12 2007-11-08 147.123 13,633 +234 0.16% 2,005,723
2007-11-09 2007-11-07 153.519 13,399 -352 0.15% 2,057,005
2007-11-07 2007-11-05 151.387 13,751 +469 0.16% 2,081,723
2007-11-05 2007-11-01 164.180 13,282 -398 0.15% 2,180,643
2007-11-02 2007-10-31 166.313 13,680 +117 0.16% 2,275,156
2007-11-01 2007-10-30 172.709 13,563 +610 0.15% 2,342,455
2007-10-31 2007-10-29 162.048 12,953 +117 0.15% 2,099,009
2007-10-30 2007-10-26 162.048 12,836 -70 0.15% 2,080,050
2007-10-29 2007-10-25 162.048 12,906 +23 0.15% 2,091,393
2007-10-22 2007-10-17 157.784 12,883 +141 0.15% 2,032,727
2007-10-18 2007-10-16 166.313 12,742 +117 0.15% 2,119,154
2007-10-15 2007-10-11 170.577 12,625 -94 0.14% 2,153,534
2007-10-11 2007-10-09 174.841 12,719 -70 0.14% 2,223,808
2007-10-10 2007-10-08 176.974 12,789 +234 0.15% 2,263,315
2007-10-09 2007-10-05 194.031 12,555 -164 0.14% 2,436,063
2007-09-27 2007-09-24 168.445 12,719 +118 0.15% 2,142,449
2007-09-25 2007-09-21 183.370 12,601 +187 0.15% 2,310,648
2007-09-24 2007-09-20 211.089 12,414 +305 0.15% 2,620,459
2007-09-20 2007-09-18 247.337 12,109 -188 0.14% 2,994,999
2007-09-19 2007-09-17 217.486 12,297 +235 0.14% 2,674,421
2007-09-14 2007-09-12 234.543 12,062 +117 0.14% 2,829,062
2007-09-12 2007-09-10 230.279 11,945 -117 0.14% 2,750,682
2007-09-11 2007-09-07 217.486 12,062 -24 0.14% 2,623,312
2007-09-07 2007-09-05 204.692 12,086 +235 0.14% 2,473,912
2007-09-06 2007-09-04 198.296 11,851 -281 0.14% 2,350,003
2007-08-29 2007-08-27 183.370 12,132 +281 0.14% 2,224,648
2007-08-27 2007-08-23 172.709 11,851 -94 0.14% 2,046,776
2007-08-21 2007-08-17 157.784 11,945 -70 0.14% 1,884,726
2007-08-13 2007-08-09 170.577 12,015 +47 0.14% 2,049,482
2007-08-10 2007-08-08 172.709 11,968 +23 0.14% 2,066,983
2007-08-09 2007-08-07 166.313 11,945 -117 0.14% 1,986,603
2007-08-03 2007-08-01 234.543 12,062 +1,172 0.14% 2,829,062
2007-08-02 2007-07-31 251.601 10,890 -1,078 0.13% 2,739,935
2007-08-01 2007-07-30 243.072 11,968 -47 0.14% 2,909,088
2007-07-30 2007-07-26 264.394 12,015 -258 0.16% 3,176,697
2007-07-27 2007-07-25 268.659 12,273 +656 0.17% 3,297,248
2007-07-25 2007-07-23 272.923 11,617 +235 0.16% 3,170,548
2007-07-19 2007-07-17 281.452 11,382 -94 0.15% 3,203,487
2007-07-18 2007-07-16 281.452 11,476 +188 0.16% 3,229,943
2007-07-17 2007-07-13 272.923 11,288 -2,556 0.15% 3,080,756
2007-07-13 2007-07-11 272.923 13,844 +211 0.19% 3,778,348
2007-07-12 2007-07-10 277.188 13,633 +2,931 0.18% 3,778,898
2007-07-11 2007-07-09 272.923 10,702 +469 0.15% 2,920,824
2007-07-10 2007-07-06 277.188 10,233 +469 0.14% 2,836,460
2007-07-09 2007-07-05 255.865 9,764 +47 0.13% 2,498,270
2007-07-06 2007-07-04 260.130 9,717 -47 0.13% 2,527,682
2007-07-04 2007-06-29 277.188 9,764 +328 0.13% 2,706,459
2007-07-03 2007-06-28 302.774 9,436 +1,243 0.13% 2,856,977
2007-06-29 2007-06-27 264.394 8,193 -727 0.11% 2,166,182
2007-06-26 2007-06-22 8,920 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top