History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.604 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.583 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.604 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.572 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.647 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.647 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.509 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.477 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.509 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.509 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.551 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.604 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.636 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.647 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.541 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.413 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.328 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.285 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.243 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.296 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.296 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.232 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.137 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.147 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.126 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.105 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.105 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.073 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.084 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.041 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.094 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.084 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.115 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.073 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.073 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.115 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.030 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.998 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.998 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.967 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.998 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.062 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.009 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.030 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.009 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.073 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.041 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.041 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.041 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.052 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.052 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.084 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.105 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.105 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.052 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.041 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.967 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.105 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.084 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.967 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.967 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.924 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.967 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.988 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.998 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.998 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.988 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.988 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.998 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.988 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.967 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.967 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.945 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.945 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.892 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.913 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.924 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.913 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.945 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.967 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.967 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.956 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.935 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.967 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.945 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.903 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.903 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.945 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.913 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.935 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.892 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.956 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.935 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.935 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.935 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.903 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.882 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.860 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.882 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.839 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.882 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.871 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.903 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.882 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.871 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.882 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.796 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.903 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.860 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.882 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.850 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.850 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.850 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.818 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.818 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.807 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.765 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.807 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.807 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.807 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.807 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.796 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.765 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.828 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.839 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.828 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.850 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.786 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.775 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.786 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.754 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.743 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.754 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.754 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.786 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.711 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.828 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.828 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.839 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.828 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.850 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.839 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.903 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.020 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.052 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.052 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.052 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.977 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.009 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.251 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.206 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.206 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.195 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.262 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.206 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.217 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.172 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.206 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.229 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.262 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.308 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.353 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.251 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.172 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.036 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.251 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.262 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.262 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.296 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.296 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.398 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.410 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.410 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.421 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.432 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.421 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.466 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.466 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.489 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.443 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.364 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.364 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.376 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.376 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.432 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.240 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.330 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.274 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.353 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.319 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.364 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.376 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.364 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.262 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.251 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.262 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.229 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.217 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.240 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.093 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.127 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.240 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.353 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.308 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.206 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.274 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.353 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.330 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.285 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.376 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.489 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.545 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.455 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.568 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.568 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.557 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.511 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.568 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.670 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.681 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.681 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.613 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.647 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.568 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.636 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.681 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.681 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.704 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.658 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.704 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.715 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.726 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.772 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.647 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.726 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.692 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.545 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.545 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.534 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.591 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.511 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.466 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.443 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.421 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.511 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.624 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.602 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.489 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.692 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.692 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.715 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.704 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.692 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.647 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.647 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.681 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.545 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.477 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.455 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.579 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.534 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.624 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.545 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.432 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.489 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.432 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.477 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.477 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.534 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.376 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.364 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.353 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.319 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.195 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.251 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.251 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.251 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.262 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.262 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.059 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.957 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.923 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.014 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.957 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.957 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.900 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.946 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.934 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.810 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.889 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.923 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.923 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.855 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.968 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.900 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.946 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.036 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.093 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.127 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.014 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.980 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.048 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.048 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.115 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.149 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.138 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.048 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.138 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.149 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.285 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.262 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.251 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.195 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.262 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.330 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.319 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.308 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.342 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.455 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.534 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.534 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.545 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.647 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.647 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.579 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.692 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.602 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.579 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.715 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.636 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.715 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.749 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.760 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.670 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.670 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.715 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.624 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.511 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.511 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.658 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.715 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.794 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.704 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.715 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.715 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.760 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.760 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.715 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.670 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.971 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.006 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.959 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.971 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.971 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.971 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.971 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.971 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.089 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.971 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.971 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.066 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.030 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.089 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.983 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.018 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.066 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.137 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.971 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.935 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.947 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.994 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.911 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.994 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.030 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.971 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.066 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.089 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.018 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.101 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.185 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.256 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.268 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.018 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.042 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.101 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.173 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.185 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.149 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.303 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.208 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.185 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.327 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.280 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.327 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.149 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.149 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.971 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.971 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.971 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.876 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.864 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.852 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.876 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.899 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.674 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.674 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.626 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.840 | 0 | -2,104 | ||
| 2021-06-28 | 2021-06-24 | 2.575 | 2,104 | -867 | 0.00% | 5,418 |
| 2019-09-25 | 2019-09-23 | 2.727 | 2,971 | -19,844 | 0.00% | 8,101 |
| 2019-09-24 | 2019-09-20 | 2.525 | 22,815 | +19,844 | 0.00% | 57,601 |
| 2019-03-27 | 2019-03-25 | 3.939 | 2,971 | -594 | 0.00% | 11,701 |
| 2018-06-15 | 2018-06-13 | 4.999 | 3,565 | -3,981 | 0.00% | 17,821 |
| 2018-01-31 | 2018-01-29 | 4.847 | 7,546 | +3,981 | 0.00% | 36,578 |
| 2017-11-22 | 2017-11-20 | 5.150 | 3,565 | -3,565 | 0.00% | 18,361 |
| 2017-11-14 | 2017-11-10 | 5.100 | 7,130 | +3,565 | 0.00% | 36,362 |
| 2017-06-13 | 2017-06-09 | 6.564 | 3,565 | +594 | 0.00% | 23,401 |
| 2017-03-24 | 2017-03-22 | 7.170 | 2,971 | -594 | 0.00% | 21,302 |
| 2017-03-23 | 2017-03-21 | 7.120 | 3,565 | -7,546 | 0.00% | 25,381 |
| 2017-03-13 | 2017-03-09 | 6.968 | 11,111 | -1,960 | 0.00% | 77,423 |
| 2017-03-10 | 2017-03-08 | 7.120 | 13,071 | -6,476 | 0.00% | 93,060 |
| 2017-02-17 | 2017-02-15 | 7.473 | 19,547 | +2,554 | 0.00% | 146,076 |
| 2017-02-16 | 2017-02-14 | 7.524 | 16,993 | +1,605 | 0.00% | 127,848 |
| 2017-02-14 | 2017-02-10 | 7.473 | 15,388 | +7,902 | 0.00% | 114,996 |
| 2017-02-13 | 2017-02-09 | 7.473 | 7,486 | +3,921 | 0.00% | 55,943 |
| 2016-12-02 | 2016-11-30 | 7.423 | 3,565 | +594 | 0.00% | 26,461 |
| 2016-11-18 | 2016-11-16 | 9.089 | 2,971 | -594 | 0.00% | 27,003 |
| 2016-09-14 | 2016-09-12 | 6.716 | 3,565 | +594 | 0.00% | 23,941 |
| 2016-09-02 | 2016-08-31 | 7.170 | 2,971 | -1,961 | 0.00% | 21,302 |
| 2016-06-20 | 2016-06-16 | 7.221 | 4,932 | +1,961 | 0.00% | 35,612 |
| 2016-06-15 | 2016-06-13 | 7.604 | 2,971 | -2,971 | 0.00% | 22,593 |
| 2016-06-14 | 2016-06-10 | 7.899 | 5,942 | -173 | 0.00% | 46,934 |
| 2016-05-26 | 2016-05-24 | 7.457 | 6,115 | +3,057 | 0.00% | 45,601 |
| 2016-04-28 | 2016-04-26 | 8.242 | 3,058 | -2,079 | 0.00% | 25,204 |
| 2016-04-15 | 2016-04-13 | 7.457 | 5,137 | -6,115 | 0.00% | 38,307 |
| 2016-04-14 | 2016-04-12 | 7.261 | 11,252 | +6,115 | 0.00% | 81,700 |
| 2016-04-05 | 2016-03-31 | 7.555 | 5,137 | +2,079 | 0.00% | 38,812 |
| 2015-08-25 | 2015-08-21 | 11.137 | 3,058 | -1,223 | 0.00% | 34,056 |
| 2015-08-24 | 2015-08-20 | 11.284 | 4,281 | +1,223 | 0.00% | 48,306 |
| 2015-08-18 | 2015-08-14 | 11.186 | 3,058 | -2,018 | 0.00% | 34,206 |
| 2015-08-14 | 2015-08-12 | 11.676 | 5,076 | +2,018 | 0.00% | 59,269 |
| 2015-07-27 | 2015-07-23 | 11.627 | 3,058 | -9,172 | 0.00% | 35,556 |
| 2015-07-23 | 2015-07-21 | 10.597 | 12,230 | +6,115 | 0.00% | 129,602 |
| 2015-07-22 | 2015-07-20 | 11.186 | 6,115 | +3,057 | 0.00% | 68,401 |
| 2015-07-21 | 2015-07-17 | 12.216 | 3,058 | -3,057 | 0.00% | 37,357 |
| 2015-07-14 | 2015-07-10 | 11.774 | 6,115 | +3,057 | 0.00% | 72,001 |
| 2015-06-24 | 2015-06-22 | 12.756 | 3,058 | +3,058 | 0.00% | 39,007 |
| 2015-05-27 | 2015-05-22 | 13.272 | 0 | -6,216 | ||
| 2015-05-26 | 2015-05-21 | 13.272 | 6,216 | -4,103 | 0.00% | 82,499 |
| 2015-05-21 | 2015-05-19 | 13.031 | 10,319 | +4,165 | 0.00% | 134,464 |
| 2015-05-15 | 2015-05-13 | 12.307 | 6,154 | -4,103 | 0.00% | 75,736 |
| 2015-05-07 | 2015-05-05 | 12.789 | 10,257 | -6,589 | 0.00% | 131,181 |
| 2015-05-06 | 2015-05-04 | 13.272 | 16,846 | +6,154 | 0.00% | 223,581 |
| 2015-05-04 | 2015-04-29 | 13.031 | 10,692 | -9,262 | 0.00% | 139,325 |
| 2015-04-30 | 2015-04-28 | 13.031 | 19,954 | +19,954 | 0.00% | 260,016 |
| 2015-04-28 | 2015-04-24 | 11.052 | 0 | -3,481 | ||
| 2015-03-12 | 2015-03-10 | 9.604 | 3,481 | -8,081 | 0.00% | 33,432 |
| 2015-03-06 | 2015-03-04 | 12.017 | 11,562 | +4,351 | 0.00% | 138,943 |
| 2015-03-05 | 2015-03-03 | 12.307 | 7,211 | +3,730 | 0.00% | 88,744 |
| 2015-02-11 | 2015-02-09 | 11.824 | 3,481 | -498 | 0.00% | 41,160 |
| 2015-02-10 | 2015-02-06 | 11.438 | 3,979 | +498 | 0.00% | 45,512 |
| 2015-01-19 | 2015-01-15 | 10.232 | 3,481 | -3,419 | 0.00% | 35,616 |
| 2014-12-23 | 2014-12-19 | 8.832 | 6,900 | -2,052 | 0.00% | 60,940 |
| 2014-12-22 | 2014-12-18 | 8.687 | 8,952 | +2,052 | 0.00% | 77,768 |
| 2014-12-08 | 2014-12-04 | 9.845 | 6,900 | -3,730 | 0.00% | 67,934 |
| 2014-10-29 | 2014-10-27 | 9.315 | 10,630 | +3,419 | 0.00% | 99,014 |
| 2014-10-27 | 2014-10-23 | 9.652 | 7,211 | +3,730 | 0.00% | 69,604 |
| 2014-10-23 | 2014-10-21 | 9.942 | 3,481 | -3,108 | 0.00% | 34,608 |
| 2014-09-24 | 2014-09-22 | 9.749 | 6,589 | +3,108 | 0.00% | 64,236 |
| 2014-09-12 | 2014-09-10 | 10.521 | 3,481 | -3,108 | 0.00% | 36,624 |
| 2014-09-11 | 2014-09-08 | 9.894 | 6,589 | -373 | 0.00% | 65,190 |
| 2014-08-29 | 2014-08-27 | 9.845 | 6,962 | -4,973 | 0.00% | 68,544 |
| 2014-08-26 | 2014-08-22 | 9.845 | 11,935 | +3,108 | 0.00% | 117,506 |
| 2014-08-14 | 2014-08-12 | 10.618 | 8,827 | +4,973 | 0.00% | 93,722 |
| 2014-07-22 | 2014-07-18 | 10.425 | 3,854 | -6,838 | 0.00% | 40,176 |
| 2014-07-18 | 2014-07-16 | 9.797 | 10,692 | +2,486 | 0.00% | 104,752 |
| 2014-07-16 | 2014-07-14 | 9.845 | 8,206 | +4,352 | 0.00% | 80,792 |
| 2014-06-23 | 2014-06-19 | 9.266 | 3,854 | -3,730 | 0.00% | 35,712 |
| 2014-06-13 | 2014-06-11 | 9.315 | 7,584 | +3,730 | 0.00% | 70,642 |
| 2014-06-06 | 2014-06-04 | 9.411 | 3,854 | +373 | 0.00% | 36,270 |
| 2014-02-19 | 2014-02-17 | 10.569 | 3,481 | -26,729 | 0.00% | 36,792 |
| 2014-02-18 | 2014-02-14 | 10.135 | 30,210 | +26,729 | 0.01% | 306,179 |
| 2014-02-06 | 2014-02-04 | 9.508 | 3,481 | -808 | 0.00% | 33,096 |
| 2013-12-19 | 2013-12-17 | 10.328 | 4,289 | -6,217 | 0.00% | 44,297 |
| 2013-11-12 | 2013-11-08 | 10.618 | 10,506 | +5,595 | 0.00% | 111,549 |
| 2013-11-01 | 2013-10-30 | 11.245 | 4,911 | -2,487 | 0.00% | 55,224 |
| 2013-10-31 | 2013-10-29 | 11.390 | 7,398 | +622 | 0.00% | 84,262 |
| 2013-10-30 | 2013-10-28 | 11.438 | 6,776 | -2,486 | 0.00% | 77,505 |
| 2013-10-28 | 2013-10-24 | 11.245 | 9,262 | -15,541 | 0.00% | 104,152 |
| 2013-10-25 | 2013-10-23 | 11.535 | 24,803 | +12,433 | 0.00% | 286,093 |
| 2013-10-24 | 2013-10-22 | 11.245 | 12,370 | +7,459 | 0.00% | 139,101 |
| 2013-10-07 | 2013-10-03 | 11.728 | 4,911 | +994 | 0.00% | 57,595 |
| 2013-09-03 | 2013-08-30 | 11.940 | 3,917 | -515 | 0.00% | 46,770 |
| 2013-01-16 | 2013-01-14 | 16.631 | 4,432 | -4,573 | 0.00% | 73,710 |
| 2013-01-15 | 2013-01-11 | 16.631 | 9,005 | -7,035 | 0.00% | 149,764 |
| 2013-01-11 | 2013-01-09 | 17.484 | 16,040 | +11,608 | 0.00% | 280,446 |
| 2013-01-08 | 2013-01-04 | 16.631 | 4,432 | -1,126 | 0.00% | 73,710 |
| 2013-01-07 | 2013-01-03 | 16.418 | 5,558 | -2,251 | 0.00% | 91,251 |
| 2012-12-19 | 2012-12-17 | 15.352 | 7,809 | +2,251 | 0.00% | 119,883 |
| 2012-12-04 | 2012-11-30 | 15.565 | 5,558 | -2,251 | 0.00% | 86,511 |
| 2012-12-03 | 2012-11-29 | 15.352 | 7,809 | +2,251 | 0.00% | 119,883 |
| 2012-11-09 | 2012-11-07 | 15.778 | 5,558 | -2,180 | 0.00% | 87,696 |
| 2012-11-08 | 2012-11-06 | 14.925 | 7,738 | +2,180 | 0.00% | 115,493 |
| 2012-11-06 | 2012-11-02 | 15.565 | 5,558 | -2,110 | 0.00% | 86,511 |
| 2012-10-12 | 2012-10-10 | 14.073 | 7,668 | +2,110 | 0.00% | 107,909 |
| 2012-10-10 | 2012-10-08 | 15.565 | 5,558 | -1,969 | 0.00% | 86,511 |
| 2012-09-27 | 2012-09-25 | 13.859 | 7,527 | +1,969 | 0.00% | 104,320 |
| 2012-09-21 | 2012-09-19 | 16.418 | 5,558 | -1,688 | 0.00% | 91,251 |
| 2012-09-19 | 2012-09-17 | 15.992 | 7,246 | +1,688 | 0.00% | 115,875 |
| 2012-09-10 | 2012-09-06 | 16.205 | 5,558 | -1,547 | 0.00% | 90,066 |
| 2012-09-05 | 2012-09-03 | 15.352 | 7,105 | +1,407 | 0.00% | 109,075 |
| 2012-09-03 | 2012-08-30 | 15.352 | 5,698 | +562 | 0.00% | 87,475 |
| 2012-08-24 | 2012-08-22 | 16.205 | 5,136 | +985 | 0.00% | 83,228 |
| 2012-03-19 | 2012-03-15 | 22.175 | 4,151 | +2,814 | 0.00% | 92,048 |
| 2012-03-15 | 2012-03-13 | 22.175 | 1,337 | -211 | 0.00% | 29,648 |
| 2012-02-23 | 2012-02-21 | 23.028 | 1,548 | -5,979 | 0.00% | 35,647 |
| 2012-02-21 | 2012-02-17 | 22.175 | 7,527 | -12,312 | 0.00% | 166,911 |
| 2012-02-14 | 2012-02-10 | 22.601 | 19,839 | +18,291 | 0.01% | 448,390 |
| 2011-09-27 | 2011-09-23 | 18.763 | 1,548 | -3,517 | 0.00% | 29,046 |
| 2011-08-10 | 2011-08-08 | 23.881 | 5,065 | -704 | 0.00% | 120,956 |
| 2011-08-01 | 2011-07-28 | 26.439 | 5,769 | +633 | 0.00% | 152,529 |
| 2011-07-14 | 2011-07-12 | 26.439 | 5,136 | -3,517 | 0.00% | 135,793 |
| 2011-06-01 | 2011-05-30 | 29.425 | 8,653 | -352 | 0.00% | 254,610 |
| 2011-05-31 | 2011-05-27 | 28.145 | 9,005 | +352 | 0.00% | 253,448 |
| 2011-01-14 | 2011-01-12 | 25.160 | 8,653 | -1,407 | 0.00% | 217,710 |
| 2010-12-29 | 2010-12-24 | 26.013 | 10,060 | +1,407 | 0.00% | 261,691 |
| 2010-12-17 | 2010-12-15 | 25.587 | 8,653 | -352 | 0.00% | 221,400 |
| 2010-12-16 | 2010-12-14 | 26.439 | 9,005 | -1,970 | 0.00% | 238,087 |
| 2010-12-07 | 2010-12-03 | 23.454 | 10,975 | -1,407 | 0.00% | 257,411 |
| 2010-11-24 | 2010-11-22 | 21.322 | 12,382 | -2,813 | 0.00% | 264,010 |
| 2010-11-19 | 2010-11-17 | 20.896 | 15,195 | -23,427 | 0.00% | 317,510 |
| 2010-11-11 | 2010-11-09 | 22.175 | 38,622 | -422 | 0.01% | 856,443 |
| 2010-11-10 | 2010-11-08 | 22.175 | 39,044 | -985 | 0.01% | 865,801 |
| 2010-11-09 | 2010-11-05 | 21.322 | 40,029 | +1,407 | 0.01% | 853,503 |
| 2010-11-01 | 2010-10-28 | 20.256 | 38,622 | -352 | 0.01% | 782,328 |
| 2010-10-21 | 2010-10-19 | 20.682 | 38,974 | -281 | 0.01% | 806,078 |
| 2010-10-18 | 2010-10-14 | 22.601 | 39,255 | -2,392 | 0.01% | 887,220 |
| 2010-10-07 | 2010-10-05 | 22.175 | 41,647 | +282 | 0.01% | 923,522 |
| 2010-10-04 | 2010-09-29 | 22.601 | 41,365 | +2,391 | 0.01% | 934,909 |
| 2010-09-29 | 2010-09-27 | 22.601 | 38,974 | -773 | 0.01% | 880,869 |
| 2010-09-21 | 2010-09-17 | 19.190 | 39,747 | -2,322 | 0.01% | 762,741 |
| 2010-09-17 | 2010-09-15 | 18.763 | 42,069 | +2,322 | 0.01% | 789,360 |
| 2010-09-15 | 2010-09-13 | 18.124 | 39,747 | -15,126 | 0.01% | 720,367 |
| 2010-09-09 | 2010-09-07 | 18.124 | 54,873 | +15,126 | 0.02% | 994,507 |
| 2010-08-13 | 2010-08-11 | 16.631 | 39,747 | -2,392 | 0.01% | 661,042 |
| 2010-08-04 | 2010-08-02 | 17.058 | 42,139 | -3,729 | 0.01% | 718,794 |
| 2010-08-03 | 2010-07-30 | 17.058 | 45,868 | -4,643 | 0.01% | 782,402 |
| 2010-07-30 | 2010-07-28 | 16.844 | 50,511 | +915 | 0.02% | 850,831 |
| 2010-07-29 | 2010-07-27 | 17.271 | 49,596 | +5,065 | 0.02% | 856,568 |
| 2010-07-21 | 2010-07-19 | 16.418 | 44,531 | -23,497 | 0.01% | 731,111 |
| 2010-06-25 | 2010-06-23 | 18.977 | 68,028 | +4,784 | 0.02% | 1,290,946 |
| 2010-05-31 | 2010-05-27 | 20.256 | 63,244 | -633 | 0.02% | 1,281,071 |
| 2010-05-28 | 2010-05-26 | 21.109 | 63,877 | -14,070 | 0.02% | 1,348,373 |
| 2010-05-04 | 2010-04-30 | 20.682 | 77,947 | +14,070 | 0.02% | 1,612,135 |
| 2010-03-30 | 2010-03-26 | 22.175 | 63,877 | +1,407 | 0.02% | 1,416,473 |
| 2010-03-29 | 2010-03-25 | 21.749 | 62,470 | -14,070 | 0.02% | 1,358,633 |
| 2010-03-15 | 2010-03-11 | 23.454 | 76,540 | -1,407 | 0.02% | 1,795,195 |
| 2010-03-08 | 2010-03-04 | 22.175 | 77,947 | -1,829 | 0.02% | 1,728,475 |
| 2010-03-05 | 2010-03-03 | 22.601 | 79,776 | +1,407 | 0.02% | 1,803,053 |
| 2010-02-23 | 2010-02-19 | 20.469 | 78,369 | -14,070 | 0.02% | 1,604,154 |
| 2010-02-17 | 2010-02-11 | 20.469 | 92,439 | -352 | 0.03% | 1,892,156 |
| 2010-02-11 | 2010-02-09 | 20.256 | 92,791 | +14,070 | 0.03% | 1,879,576 |
| 2010-02-10 | 2010-02-08 | 20.043 | 78,721 | -14,070 | 0.02% | 1,577,789 |
| 2010-02-09 | 2010-02-05 | 20.256 | 92,791 | +14,070 | 0.03% | 1,879,576 |
| 2010-02-01 | 2010-01-28 | 20.256 | 78,721 | -1,407 | 0.02% | 1,594,574 |
| 2010-01-26 | 2010-01-22 | 20.256 | 80,128 | -3,518 | 0.02% | 1,623,074 |
| 2010-01-12 | 2010-01-08 | 22.175 | 83,646 | -703 | 0.03% | 1,854,851 |
| 2010-01-11 | 2010-01-07 | 22.601 | 84,349 | -1,970 | 0.03% | 1,906,410 |
| 2010-01-08 | 2010-01-06 | 22.601 | 86,319 | -422 | 0.03% | 1,950,934 |
| 2010-01-06 | 2010-01-04 | 20.896 | 86,741 | +70 | 0.03% | 1,812,512 |
| 2010-01-05 | 2009-12-31 | 20.896 | 86,671 | -3,447 | 0.03% | 1,811,049 |
| 2009-12-29 | 2009-12-24 | 20.682 | 90,118 | -562 | 0.03% | 1,863,862 |
| 2009-12-22 | 2009-12-18 | 20.469 | 90,680 | -634 | 0.03% | 1,856,150 |
| 2009-12-21 | 2009-12-17 | 20.682 | 91,314 | -14,070 | 0.03% | 1,888,598 |
| 2009-12-18 | 2009-12-16 | 20.682 | 105,384 | +14,774 | 0.03% | 2,179,600 |
| 2009-12-17 | 2009-12-15 | 21.322 | 90,610 | -15,477 | 0.03% | 1,931,997 |
| 2009-12-16 | 2009-12-14 | 21.322 | 106,087 | +14,070 | 0.03% | 2,262,000 |
| 2009-12-15 | 2009-12-11 | 21.322 | 92,017 | -9,357 | 0.03% | 1,961,998 |
| 2009-12-14 | 2009-12-10 | 20.682 | 101,374 | +9,357 | 0.03% | 2,096,663 |
| 2009-12-11 | 2009-12-09 | 20.896 | 92,017 | -7,035 | 0.03% | 1,922,758 |
| 2009-12-10 | 2009-12-08 | 20.896 | 99,052 | +7,035 | 0.03% | 2,069,759 |
| 2009-12-09 | 2009-12-07 | 21.322 | 92,017 | -11,256 | 0.03% | 1,961,998 |
| 2009-12-08 | 2009-12-04 | 22.175 | 103,273 | -2,814 | 0.03% | 2,290,079 |
| 2009-12-07 | 2009-12-03 | 22.175 | 106,087 | +15,477 | 0.03% | 2,352,480 |
| 2009-12-04 | 2009-12-02 | 21.749 | 90,610 | -14,070 | 0.03% | 1,970,637 |
| 2009-12-03 | 2009-12-01 | 21.322 | 104,680 | +14,070 | 0.03% | 2,232,000 |
| 2009-12-01 | 2009-11-27 | 20.896 | 90,610 | -7,035 | 0.03% | 1,893,357 |
| 2009-11-30 | 2009-11-26 | 21.749 | 97,645 | -2,322 | 0.03% | 2,123,638 |
| 2009-11-27 | 2009-11-25 | 22.601 | 99,967 | -2,532 | 0.03% | 2,259,399 |
| 2009-11-26 | 2009-11-24 | 23.028 | 102,499 | +4,924 | 0.03% | 2,360,336 |
| 2009-11-19 | 2009-11-17 | 23.454 | 97,575 | -16,391 | 0.03% | 2,288,557 |
| 2009-11-18 | 2009-11-16 | 22.601 | 113,966 | -9,427 | 0.03% | 2,575,797 |
| 2009-11-17 | 2009-11-13 | 23.454 | 123,393 | +844 | 0.04% | 2,894,100 |
| 2009-11-16 | 2009-11-12 | 23.028 | 122,549 | +2,673 | 0.04% | 2,822,045 |
| 2009-11-13 | 2009-11-11 | 23.881 | 119,876 | +45,517 | 0.04% | 2,862,732 |
| 2009-11-11 | 2009-11-09 | 22.175 | 74,359 | -2,392 | 0.02% | 1,648,911 |
| 2009-11-09 | 2009-11-05 | 21.322 | 76,751 | -633 | 0.02% | 1,636,494 |
| 2009-11-04 | 2009-11-02 | 21.322 | 77,384 | -2,252 | 0.02% | 1,649,991 |
| 2009-11-03 | 2009-10-30 | 20.896 | 79,636 | +704 | 0.02% | 1,664,048 |
| 2009-11-02 | 2009-10-29 | 20.256 | 78,932 | +1,407 | 0.02% | 1,598,848 |
| 2009-10-28 | 2009-10-23 | 22.175 | 77,525 | +8,442 | 0.02% | 1,719,117 |
| 2009-10-27 | 2009-10-22 | 23.028 | 69,083 | -18,713 | 0.02% | 1,590,836 |
| 2009-10-23 | 2009-10-21 | 20.682 | 87,796 | +2,392 | 0.03% | 1,815,837 |
| 2009-10-22 | 2009-10-20 | 20.469 | 85,404 | +13,225 | 0.03% | 1,748,155 |
| 2009-10-21 | 2009-10-19 | 20.256 | 72,179 | -7,035 | 0.02% | 1,462,059 |
| 2009-10-15 | 2009-10-13 | 20.043 | 79,214 | +9,990 | 0.02% | 1,587,670 |
| 2009-10-12 | 2009-10-08 | 20.043 | 69,224 | +3,518 | 0.02% | 1,387,442 |
| 2009-10-09 | 2009-10-07 | 20.682 | 65,706 | -4,714 | 0.02% | 1,358,962 |
| 2009-10-02 | 2009-09-29 | 18.977 | 70,420 | -1,407 | 0.02% | 1,336,338 |
| 2009-09-25 | 2009-09-23 | 20.469 | 71,827 | +704 | 0.02% | 1,470,244 |
| 2009-09-22 | 2009-09-18 | 20.896 | 71,123 | -422 | 0.02% | 1,486,163 |
| 2009-09-18 | 2009-09-16 | 21.322 | 71,545 | -4,643 | 0.02% | 1,525,491 |
| 2009-09-17 | 2009-09-15 | 21.322 | 76,188 | +914 | 0.02% | 1,624,490 |
| 2009-09-16 | 2009-09-14 | 20.469 | 75,274 | +3,729 | 0.02% | 1,540,801 |
| 2009-09-09 | 2009-09-07 | 21.749 | 71,545 | -7,528 | 0.02% | 1,556,001 |
| 2009-09-07 | 2009-09-03 | 21.322 | 79,073 | -2,321 | 0.02% | 1,686,004 |
| 2009-09-04 | 2009-09-02 | 20.896 | 81,394 | -2,322 | 0.02% | 1,700,783 |
| 2009-09-02 | 2009-08-31 | 20.256 | 83,716 | +4,714 | 0.03% | 1,695,753 |
| 2009-08-31 | 2009-08-27 | 22.601 | 79,002 | +10,271 | 0.02% | 1,785,560 |
| 2009-08-27 | 2009-08-25 | 23.454 | 68,731 | -9,357 | 0.02% | 1,612,040 |
| 2009-08-24 | 2009-08-20 | 21.322 | 78,088 | -5,135 | 0.02% | 1,665,002 |
| 2009-08-21 | 2009-08-19 | 18.550 | 83,223 | +2,110 | 0.03% | 1,543,807 |
| 2009-08-20 | 2009-08-18 | 21.749 | 81,113 | +9,075 | 0.02% | 1,764,091 |
| 2009-08-19 | 2009-08-17 | 22.175 | 72,038 | -1,759 | 0.02% | 1,597,443 |
| 2009-08-18 | 2009-08-14 | 24.307 | 73,797 | +19,628 | 0.02% | 1,793,800 |
| 2009-08-17 | 2009-08-13 | 26.013 | 54,169 | +3,799 | 0.02% | 1,409,098 |
| 2009-08-13 | 2009-08-11 | 28.572 | 50,370 | -7,246 | 0.02% | 1,439,154 |
| 2009-08-12 | 2009-08-10 | 28.145 | 57,616 | +5,065 | 0.02% | 1,621,614 |
| 2009-08-11 | 2009-08-07 | 27.719 | 52,551 | -633 | 0.02% | 1,456,648 |
| 2009-08-10 | 2009-08-06 | 28.572 | 53,184 | +4,643 | 0.02% | 1,519,554 |
| 2009-08-07 | 2009-08-05 | 26.866 | 48,541 | -7,035 | 0.01% | 1,304,096 |
| 2009-08-06 | 2009-08-04 | 28.145 | 55,576 | +6,331 | 0.02% | 1,564,198 |
| 2009-08-05 | 2009-08-03 | 29.425 | 49,245 | +634 | 0.01% | 1,449,011 |
| 2009-08-04 | 2009-07-31 | 27.292 | 48,611 | +28,350 | 0.01% | 1,326,707 |
| 2009-08-03 | 2009-07-30 | 24.307 | 20,261 | -8,934 | 0.01% | 492,489 |
| 2009-07-31 | 2009-07-29 | 24.734 | 29,195 | -1,407 | 0.01% | 722,099 |
| 2009-07-30 | 2009-07-28 | 25.587 | 30,602 | -22,723 | 0.01% | 782,999 |
| 2009-07-29 | 2009-07-27 | 25.160 | 53,325 | +5,558 | 0.02% | 1,341,662 |
| 2009-07-28 | 2009-07-24 | 26.013 | 47,767 | -8,583 | 0.01% | 1,242,562 |
| 2009-07-27 | 2009-07-23 | 24.734 | 56,350 | +14,914 | 0.02% | 1,393,742 |
| 2009-07-24 | 2009-07-22 | 17.697 | 41,436 | +2,392 | 0.01% | 733,308 |
| 2009-07-23 | 2009-07-21 | 17.697 | 39,044 | -8,442 | 0.01% | 690,976 |
| 2009-07-22 | 2009-07-20 | 17.911 | 47,486 | +2,111 | 0.01% | 850,502 |
| 2009-07-21 | 2009-07-17 | 17.697 | 45,375 | +211 | 0.01% | 803,018 |
| 2009-07-20 | 2009-07-16 | 17.697 | 45,164 | -16,040 | 0.01% | 799,284 |
| 2009-07-16 | 2009-07-14 | 17.697 | 61,204 | +12,100 | 0.02% | 1,083,149 |
| 2009-07-15 | 2009-07-13 | 17.911 | 49,104 | +4,925 | 0.01% | 879,481 |
| 2009-07-14 | 2009-07-10 | 18.337 | 44,179 | -14,141 | 0.01% | 810,111 |
| 2009-07-13 | 2009-07-09 | 17.484 | 58,320 | +9,497 | 0.02% | 1,019,675 |
| 2009-07-10 | 2009-07-08 | 18.550 | 48,823 | -10,552 | 0.01% | 905,679 |
| 2009-07-09 | 2009-07-07 | 18.977 | 59,375 | +7,035 | 0.02% | 1,126,741 |
| 2009-07-08 | 2009-07-06 | 19.403 | 52,340 | +20,683 | 0.02% | 1,015,560 |
| 2009-07-07 | 2009-07-03 | 16.844 | 31,657 | +4,432 | 0.01% | 533,246 |
| 2009-07-06 | 2009-07-02 | 18.550 | 27,225 | +13,085 | 0.01% | 505,030 |
| 2009-07-03 | 2009-06-30 | 23.028 | 14,140 | +3,025 | 0.00% | 325,614 |
| 2009-07-02 | 2009-06-29 | 67.378 | 11,115 | +9,075 | 0.06% | 748,905 |
| 2009-06-29 | 2009-06-25 | 64.819 | 2,040 | -493 | 0.01% | 132,231 |
| 2009-06-24 | 2009-06-22 | 65.246 | 2,533 | -3,517 | 0.01% | 165,267 |
| 2009-06-23 | 2009-06-19 | 67.804 | 6,050 | +4,713 | 0.03% | 410,216 |
| 2009-06-22 | 2009-06-18 | 69.937 | 1,337 | -2,321 | 0.01% | 93,505 |
| 2009-06-19 | 2009-06-17 | 66.099 | 3,658 | +3,306 | 0.02% | 241,789 |
| 2009-06-16 | 2009-06-12 | 71.642 | 352 | -12,545 | 0.00% | 25,218 |
| 2009-06-02 | 2009-05-29 | 70.789 | 12,897 | +11,607 | 0.07% | 912,971 |
| 2009-06-01 | 2009-05-27 | 71.216 | 1,290 | +821 | 0.01% | 91,868 |
| 2009-05-29 | 2009-05-26 | 76.760 | 469 | -305 | 0.00% | 36,000 |
| 2009-05-25 | 2009-05-21 | 75.054 | 774 | +774 | 0.01% | 58,092 |
| 2008-01-10 | 2008-01-08 | 106.611 | 0 | -94 | ||
| 2007-12-13 | 2007-12-11 | 110.875 | 94 | +94 | 0.00% | 10,422 |
| 2007-11-05 | 2007-11-01 | 164.180 | 0 | -70 | ||
| 2007-10-16 | 2007-10-12 | 168.445 | 70 | -704 | 0.00% | 11,791 |
| 2007-10-10 | 2007-10-08 | 176.974 | 774 | +704 | 0.01% | 136,978 |
| 2007-10-09 | 2007-10-05 | 194.031 | 70 | -71 | 0.00% | 13,582 |
| 2007-09-28 | 2007-09-25 | 176.974 | 141 | +71 | 0.00% | 24,953 |
| 2007-09-24 | 2007-09-20 | 211.089 | 70 | +70 | 0.00% | 14,776 |
| 2007-09-06 | 2007-09-04 | 198.296 | 0 | -234 | ||
| 2007-09-05 | 2007-09-03 | 179.106 | 234 | +234 | 0.00% | 41,911 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy