History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.080 0 +0
2025-10-13 2025-10-09 9.260 0 +0
2025-10-10 2025-10-08 9.030 0 +0
2025-10-09 2025-10-06 8.900 0 +0
2025-10-08 2025-10-03 9.090 0 +0
2025-10-06 2025-10-02 8.800 0 +0
2025-10-03 2025-09-30 9.100 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.500 0 +0
2025-09-29 2025-09-25 9.510 0 +0
2025-09-26 2025-09-24 9.800 0 +0
2025-09-25 2025-09-23 9.710 0 +0
2025-09-24 2025-09-22 10.000 0 +0
2025-09-23 2025-09-19 10.270 0 +0
2025-09-22 2025-09-18 10.150 0 +0
2025-09-19 2025-09-17 10.500 0 +0
2025-09-18 2025-09-16 10.700 0 +0
2025-09-17 2025-09-15 10.980 0 +0
2025-09-16 2025-09-12 11.010 0 +0
2025-09-15 2025-09-11 10.940 0 +0
2025-09-12 2025-09-10 10.900 0 +0
2025-09-11 2025-09-09 10.780 0 +0
2025-09-10 2025-09-08 10.840 0 +0
2025-09-09 2025-09-05 11.100 0 +0
2025-09-08 2025-09-04 11.000 0 +0
2025-09-05 2025-09-03 10.770 0 +0
2025-09-04 2025-09-02 10.930 0 +0
2025-09-03 2025-09-01 10.740 0 +0
2025-09-02 2025-08-29 10.710 0 +0
2025-09-01 2025-08-28 10.880 0 +0
2025-08-29 2025-08-27 10.850 0 +0
2025-08-28 2025-08-26 10.780 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 10.780 0 +0
2025-08-25 2025-08-21 10.610 0 +0
2025-08-22 2025-08-20 10.500 0 +0
2025-08-21 2025-08-19 10.170 0 +0
2025-08-20 2025-08-18 9.980 0 +0
2025-08-19 2025-08-15 10.090 0 +0
2025-08-18 2025-08-14 10.530 0 +0
2025-08-15 2025-08-13 11.000 0 +0
2025-08-14 2025-08-12 11.010 0 +0
2025-08-13 2025-08-11 10.860 0 +0
2025-08-12 2025-08-08 10.570 0 +0
2025-08-11 2025-08-07 10.350 0 +0
2025-08-08 2025-08-06 10.300 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.470 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 10.780 0 +0
2025-08-01 2025-07-30 10.640 0 +0
2025-07-31 2025-07-29 10.560 0 +0
2025-07-30 2025-07-28 10.540 0 +0
2025-07-29 2025-07-25 10.240 0 +0
2025-07-28 2025-07-24 10.220 0 +0
2025-07-25 2025-07-23 10.680 0 +0
2025-07-24 2025-07-22 10.600 0 +0
2025-07-23 2025-07-21 10.500 0 +0
2025-07-22 2025-07-18 10.340 0 +0
2025-07-21 2025-07-17 10.300 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.580 0 +0
2025-07-16 2025-07-14 9.890 0 +0
2025-07-15 2025-07-11 9.910 0 +0
2025-07-14 2025-07-10 9.720 0 +0
2025-07-11 2025-07-09 9.900 0 +0
2025-07-10 2025-07-08 9.700 0 +0
2025-07-09 2025-07-07 9.700 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.370 0 +0
2025-07-04 2025-07-02 9.342 0 +0
2025-07-03 2025-06-30 9.321 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.038 0 +0
2025-06-27 2025-06-25 9.706 0 +0
2025-06-26 2025-06-24 9.737 0 +0
2025-06-25 2025-06-23 9.767 0 +0
2025-06-24 2025-06-20 9.899 0 +0
2025-06-23 2025-06-19 9.919 0 +0
2025-06-20 2025-06-18 9.828 0 +0
2025-06-19 2025-06-17 9.625 0 +0
2025-06-18 2025-06-16 9.899 0 +0
2025-06-17 2025-06-13 9.909 0 +0
2025-06-16 2025-06-12 9.818 0 +0
2025-06-13 2025-06-11 9.423 0 +0
2025-06-12 2025-06-10 9.949 0 +0
2025-06-11 2025-06-09 9.727 0 +0
2025-06-10 2025-06-06 9.564 0 +0
2025-06-09 2025-06-05 9.261 0 +0
2025-06-06 2025-06-04 9.554 0 +0
2025-06-05 2025-06-03 9.048 0 +0
2025-06-04 2025-06-02 8.794 0 +0
2025-06-03 2025-05-30 8.501 0 +0
2025-06-02 2025-05-29 8.470 0 +0
2025-05-30 2025-05-28 8.683 0 +0
2025-05-29 2025-05-27 8.764 0 +0
2025-05-28 2025-05-26 8.713 0 +0
2025-05-27 2025-05-23 8.805 0 +0
2025-05-26 2025-05-22 8.632 0 +0
2025-05-23 2025-05-21 8.359 0 +0
2025-05-22 2025-05-20 7.954 0 +0
2025-05-21 2025-05-19 7.842 0 +0
2025-05-20 2025-05-16 7.700 0 +0
2025-05-19 2025-05-15 6.687 0 +0
2025-05-16 2025-05-14 8.308 0 +0
2025-05-15 2025-05-13 7.872 0 +0
2025-05-14 2025-05-12 7.457 0 +0
2025-05-13 2025-05-09 7.244 0 +0
2025-05-12 2025-05-08 7.204 0 +0
2025-05-09 2025-05-07 6.991 0 +0
2025-05-08 2025-05-06 6.829 0 +0
2025-05-07 2025-05-02 6.606 0 +0
2025-05-06 2025-04-30 6.403 0 +0
2025-05-02 2025-04-29 6.383 0 +0
2025-04-30 2025-04-28 6.272 0 +0
2025-04-29 2025-04-25 6.282 0 +0
2025-04-28 2025-04-24 6.079 0 +0
2025-04-25 2025-04-23 6.079 0 +0
2025-04-24 2025-04-22 5.887 0 +0
2025-04-23 2025-04-17 5.826 0 +0
2025-04-22 2025-04-16 5.573 0 +0
2025-04-17 2025-04-15 5.522 0 +0
2025-04-16 2025-04-14 5.127 0 +0
2025-04-15 2025-04-11 4.803 0 +0
2025-04-14 2025-04-10 4.904 0 +0
2025-04-11 2025-04-09 4.559 0 +0
2025-04-10 2025-04-08 4.407 0 +0
2025-04-09 2025-04-07 4.154 0 +0
2025-04-08 2025-04-03 4.448 0 +0
2025-04-07 2025-04-02 4.509 0 +0
2025-04-03 2025-04-01 4.235 0 +0
2025-04-02 2025-03-31 4.154 0 +0
2025-04-01 2025-03-28 4.661 0 +0
2025-03-31 2025-03-27 4.559 0 +0
2025-03-28 2025-03-26 4.053 0 +0
2025-03-27 2025-03-25 4.002 0 +0
2025-03-26 2025-03-24 3.901 0 +0
2025-03-25 2025-03-21 3.749 0 +0
2025-03-24 2025-03-20 3.759 0 +0
2025-03-21 2025-03-19 3.951 0 +0
2025-03-20 2025-03-18 3.982 0 +0
2025-03-19 2025-03-17 4.053 0 +0
2025-03-18 2025-03-14 4.154 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 3.992 0 +0
2025-03-13 2025-03-11 3.931 0 +0
2025-03-12 2025-03-10 3.921 0 +0
2025-03-11 2025-03-07 3.911 0 +0
2025-03-10 2025-03-06 3.810 0 +0
2025-03-07 2025-03-05 3.830 0 +0
2025-03-06 2025-03-04 3.739 0 +0
2025-03-05 2025-03-03 3.749 0 +0
2025-03-04 2025-02-28 3.749 0 +0
2025-03-03 2025-02-27 3.799 0 +0
2025-02-28 2025-02-26 3.729 0 +0
2025-02-27 2025-02-25 3.698 0 +0
2025-02-26 2025-02-24 3.698 0 +0
2025-02-25 2025-02-21 3.597 0 +0
2025-02-24 2025-02-20 3.587 0 +0
2025-02-21 2025-02-19 3.647 0 +0
2025-02-20 2025-02-18 3.647 0 +0
2025-02-19 2025-02-17 3.495 0 +0
2025-02-18 2025-02-14 3.729 0 +0
2025-02-17 2025-02-13 3.698 0 +0
2025-02-14 2025-02-12 3.658 0 +0
2025-02-13 2025-02-11 3.556 0 +0
2025-02-12 2025-02-10 3.698 0 +0
2025-02-11 2025-02-07 3.688 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.799 0 +0
2025-02-06 2025-02-04 3.729 0 +0
2025-02-05 2025-02-03 3.739 0 +0
2025-02-04 2025-01-28 3.708 0 +0
2025-02-03 2025-01-24 3.658 0 +0
2025-01-27 2025-01-23 3.587 0 +0
2025-01-24 2025-01-22 3.506 0 +0
2025-01-23 2025-01-21 3.344 0 +0
2025-01-22 2025-01-20 3.242 0 +0
2025-01-21 2025-01-17 3.212 0 +0
2025-01-20 2025-01-16 3.212 0 +0
2025-01-17 2025-01-15 3.192 0 +0
2025-01-16 2025-01-14 3.192 0 +0
2025-01-15 2025-01-13 3.060 0 +0
2025-01-14 2025-01-10 3.040 0 +0
2025-01-13 2025-01-09 3.141 0 +0
2025-01-10 2025-01-08 3.121 0 +0
2025-01-09 2025-01-07 3.161 0 +0
2025-01-08 2025-01-06 3.100 0 +0
2025-01-07 2025-01-03 3.060 0 +0
2025-01-06 2025-01-02 3.090 0 +0
2025-01-03 2024-12-31 3.121 0 +0
2025-01-02 2024-12-27 3.141 0 +0
2024-12-30 2024-12-24 3.141 0 +0
2024-12-27 2024-12-20 3.090 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.070 0 +0
2024-12-19 2024-12-17 3.121 0 +0
2024-12-18 2024-12-16 3.090 0 +0
2024-12-17 2024-12-13 3.141 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.171 0 +0
2024-12-12 2024-12-10 3.161 0 +0
2024-12-11 2024-12-09 3.141 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 3.100 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.029 0 +0
2024-12-04 2024-12-02 3.090 0 +0
2024-12-03 2024-11-29 3.100 0 +0
2024-12-02 2024-11-28 3.100 0 +0
2024-11-29 2024-11-27 3.100 0 +0
2024-11-28 2024-11-26 3.060 0 +0
2024-11-27 2024-11-25 2.959 0 +0
2024-11-26 2024-11-22 3.029 0 +0
2024-11-25 2024-11-21 3.090 0 +0
2024-11-22 2024-11-20 3.040 0 +0
2024-11-21 2024-11-19 3.040 0 +0
2024-11-20 2024-11-18 2.918 0 +0
2024-11-19 2024-11-15 2.948 0 +0
2024-11-18 2024-11-14 2.908 0 +0
2024-11-15 2024-11-13 2.969 0 +0
2024-11-14 2024-11-12 2.989 0 +0
2024-11-13 2024-11-11 2.979 0 +0
2024-11-12 2024-11-08 2.999 0 +0
2024-11-11 2024-11-07 3.009 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.979 0 +0
2024-11-06 2024-11-04 2.989 0 +0
2024-11-05 2024-11-01 2.959 0 +0
2024-11-04 2024-10-31 2.989 0 +0
2024-11-01 2024-10-30 2.877 0 +0
2024-10-31 2024-10-29 2.877 0 +0
2024-10-30 2024-10-28 2.857 0 +0
2024-10-29 2024-10-25 2.807 0 +0
2024-10-28 2024-10-24 2.867 0 +0
2024-10-25 2024-10-23 2.857 0 +0
2024-10-24 2024-10-22 2.857 0 +0
2024-10-23 2024-10-21 2.796 0 +0
2024-10-22 2024-10-18 2.786 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.766 0 +0
2024-10-17 2024-10-15 2.725 0 +0
2024-10-16 2024-10-14 2.736 0 +0
2024-10-15 2024-10-10 2.715 0 +0
2024-10-14 2024-10-09 2.736 0 +0
2024-10-10 2024-10-08 2.725 0 +0
2024-10-09 2024-10-07 2.867 0 +0
2024-10-08 2024-10-04 2.786 0 +0
2024-10-07 2024-10-03 2.776 0 +0
2024-10-04 2024-10-02 2.877 0 +0
2024-10-03 2024-09-30 2.644 0 +0
2024-10-02 2024-09-27 2.553 0 +0
2024-09-30 2024-09-26 2.472 0 +0
2024-09-27 2024-09-25 2.391 0 +0
2024-09-26 2024-09-24 2.340 0 +0
2024-09-25 2024-09-23 2.320 0 +0
2024-09-24 2024-09-20 2.320 0 +0
2024-09-23 2024-09-19 2.300 0 +0
2024-09-20 2024-09-17 2.300 0 +0
2024-09-19 2024-09-16 2.259 0 +0
2024-09-17 2024-09-13 2.300 0 +0
2024-09-16 2024-09-12 2.320 0 +0
2024-09-13 2024-09-11 2.290 0 +0
2024-09-12 2024-09-10 2.300 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.381 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.280 0 +0
2024-09-04 2024-09-02 2.381 0 +0
2024-09-03 2024-08-30 2.422 0 +0
2024-09-02 2024-08-29 2.432 0 +0
2024-08-30 2024-08-28 2.432 0 +0
2024-08-29 2024-08-27 2.432 0 +0
2024-08-28 2024-08-26 2.442 0 +0
2024-08-27 2024-08-23 2.432 0 +0
2024-08-26 2024-08-22 2.422 0 +0
2024-08-23 2024-08-21 2.422 0 +0
2024-08-22 2024-08-20 2.401 0 +0
2024-08-21 2024-08-19 2.361 0 +0
2024-08-20 2024-08-16 2.290 0 +0
2024-08-19 2024-08-15 2.239 0 +0
2024-08-16 2024-08-14 2.330 0 +0
2024-08-15 2024-08-13 2.310 0 +0
2024-08-14 2024-08-12 2.310 0 +0
2024-08-13 2024-08-09 2.280 0 +0
2024-08-12 2024-08-08 2.249 0 +0
2024-08-09 2024-08-07 2.249 0 +0
2024-08-08 2024-08-06 2.229 0 +0
2024-08-07 2024-08-05 2.229 0 +0
2024-08-06 2024-08-02 2.229 0 +0
2024-08-05 2024-08-01 2.361 0 +0
2024-08-02 2024-07-31 2.381 0 +0
2024-08-01 2024-07-30 2.381 0 +0
2024-07-31 2024-07-29 2.381 0 +0
2024-07-30 2024-07-26 2.381 0 +0
2024-07-29 2024-07-25 2.340 0 +0
2024-07-26 2024-07-24 2.381 0 +0
2024-07-25 2024-07-23 2.411 0 +0
2024-07-24 2024-07-22 2.411 0 +0
2024-07-23 2024-07-19 2.492 0 +0
2024-07-22 2024-07-18 2.482 0 +0
2024-07-19 2024-07-17 2.482 0 +0
2024-07-18 2024-07-16 2.533 0 +0
2024-07-17 2024-07-15 2.533 0 +0
2024-07-16 2024-07-12 2.533 0 +0
2024-07-15 2024-07-11 2.533 0 +0
2024-07-12 2024-07-10 2.422 0 +0
2024-07-11 2024-07-09 2.472 0 +0
2024-07-10 2024-07-08 2.482 0 +0
2024-07-09 2024-07-05 2.482 0 +0
2024-07-08 2024-07-04 2.462 0 +0
2024-07-05 2024-07-03 2.721 0 +0
2024-07-04 2024-07-02 2.700 0 +0
2024-07-03 2024-06-28 2.743 0 +0
2024-07-02 2024-06-27 2.764 0 +0
2024-06-28 2024-06-26 2.764 0 +0
2024-06-27 2024-06-25 2.764 0 +0
2024-06-26 2024-06-24 2.785 0 +0
2024-06-25 2024-06-21 2.700 0 +0
2024-06-24 2024-06-20 2.743 0 +0
2024-06-21 2024-06-19 2.764 0 +0
2024-06-20 2024-06-18 2.743 0 +0
2024-06-19 2024-06-17 2.743 0 +0
2024-06-18 2024-06-14 2.743 0 +0
2024-06-17 2024-06-13 2.753 0 +0
2024-06-14 2024-06-12 2.764 0 +0
2024-06-13 2024-06-11 2.785 0 +0
2024-06-12 2024-06-07 2.753 0 +0
2024-06-11 2024-06-06 2.743 0 +0
2024-06-07 2024-06-05 2.743 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.796 0 +0
2024-06-04 2024-05-31 2.785 0 +0
2024-06-03 2024-05-30 2.806 0 +0
2024-05-31 2024-05-29 2.828 0 +0
2024-05-30 2024-05-28 2.774 0 +0
2024-05-29 2024-05-27 2.774 0 +0
2024-05-28 2024-05-24 2.743 0 +0
2024-05-27 2024-05-23 2.774 0 +0
2024-05-24 2024-05-22 2.732 0 +0
2024-05-23 2024-05-21 2.721 0 +0
2024-05-22 2024-05-20 2.721 0 +0
2024-05-21 2024-05-17 2.796 0 +0
2024-05-20 2024-05-16 2.828 0 +0
2024-05-17 2024-05-14 2.828 0 +0
2024-05-16 2024-05-13 2.764 0 +0
2024-05-14 2024-05-10 2.828 0 +0
2024-05-13 2024-05-09 2.753 0 +0
2024-05-10 2024-05-08 2.753 0 +0
2024-05-09 2024-05-07 2.753 0 +0
2024-05-08 2024-05-06 2.774 0 +0
2024-05-07 2024-05-03 2.721 0 +0
2024-05-06 2024-05-02 2.679 0 +0
2024-05-03 2024-04-30 2.658 0 +0
2024-05-02 2024-04-29 2.658 0 +0
2024-04-30 2024-04-26 2.689 0 +0
2024-04-29 2024-04-25 2.668 0 +0
2024-04-26 2024-04-24 2.689 0 +0
2024-04-25 2024-04-23 2.679 0 +0
2024-04-24 2024-04-22 2.689 0 +0
2024-04-23 2024-04-19 2.604 0 +0
2024-04-22 2024-04-18 2.604 0 +0
2024-04-19 2024-04-17 2.604 0 +0
2024-04-18 2024-04-16 2.541 0 +0
2024-04-17 2024-04-15 2.604 0 +0
2024-04-16 2024-04-12 2.668 0 +0
2024-04-15 2024-04-11 2.583 0 +0
2024-04-12 2024-04-10 2.583 0 +0
2024-04-11 2024-04-09 2.626 0 +0
2024-04-10 2024-04-08 2.594 0 +0
2024-04-09 2024-04-05 2.604 0 +0
2024-04-08 2024-04-03 2.583 0 +0
2024-04-05 2024-04-02 2.604 0 +0
2024-04-03 2024-03-28 2.572 0 +0
2024-04-02 2024-03-27 2.647 0 +0
2024-03-28 2024-03-26 2.604 0 +0
2024-03-27 2024-03-25 2.647 0 +0
2024-03-26 2024-03-22 2.509 0 +0
2024-03-25 2024-03-21 2.477 0 +0
2024-03-22 2024-03-20 2.509 0 +0
2024-03-21 2024-03-19 2.509 0 +0
2024-03-20 2024-03-18 2.509 0 +0
2024-03-19 2024-03-15 2.509 0 +0
2024-03-18 2024-03-14 2.551 0 +0
2024-03-15 2024-03-13 2.604 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.647 0 +0
2024-03-12 2024-03-08 2.583 0 +0
2024-03-11 2024-03-07 2.541 0 +0
2024-03-08 2024-03-06 2.498 0 +0
2024-03-07 2024-03-05 2.413 0 +0
2024-03-06 2024-03-04 2.317 0 +0
2024-03-05 2024-03-01 2.328 0 +0
2024-03-04 2024-02-29 2.285 0 +0
2024-03-01 2024-02-28 2.243 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.296 0 +0
2024-02-27 2024-02-23 2.296 0 +0
2024-02-26 2024-02-22 2.285 0 +0
2024-02-23 2024-02-21 2.232 0 +0
2024-02-22 2024-02-20 2.200 0 +0
2024-02-21 2024-02-19 2.137 0 +0
2024-02-20 2024-02-16 2.147 0 +0
2024-02-19 2024-02-15 2.126 0 +0
2024-02-16 2024-02-14 2.105 0 +0
2024-02-15 2024-02-09 2.105 0 +0
2024-02-14 2024-02-07 2.073 0 +0
2024-02-08 2024-02-06 2.084 0 +0
2024-02-07 2024-02-05 2.041 0 +0
2024-02-06 2024-02-02 2.094 0 +0
2024-02-05 2024-02-01 2.084 0 +0
2024-02-02 2024-01-31 2.115 0 +0
2024-02-01 2024-01-30 2.073 0 +0
2024-01-31 2024-01-29 2.073 0 +0
2024-01-30 2024-01-26 2.084 0 +0
2024-01-29 2024-01-25 2.115 0 +0
2024-01-26 2024-01-24 2.115 0 +0
2024-01-25 2024-01-23 2.030 0 +0
2024-01-24 2024-01-22 2.020 0 +0
2024-01-23 2024-01-19 1.998 0 +0
2024-01-22 2024-01-18 1.998 0 +0
2024-01-19 2024-01-17 1.967 0 +0
2024-01-18 2024-01-16 1.988 0 +0
2024-01-17 2024-01-15 2.052 0 +0
2024-01-16 2024-01-12 1.998 0 +0
2024-01-15 2024-01-11 1.998 0 +0
2024-01-12 2024-01-10 2.020 0 +0
2024-01-11 2024-01-09 2.052 0 +0
2024-01-10 2024-01-08 2.062 0 +0
2024-01-09 2024-01-05 2.009 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.009 0 +0
2024-01-04 2024-01-02 2.052 0 +0
2024-01-03 2023-12-29 2.073 0 +0
2024-01-02 2023-12-28 2.041 0 +0
2023-12-29 2023-12-27 2.041 0 +0
2023-12-28 2023-12-22 2.041 0 +0
2023-12-27 2023-12-21 2.052 0 +0
2023-12-22 2023-12-20 2.052 0 +0
2023-12-21 2023-12-19 2.073 0 +0
2023-12-20 2023-12-18 2.084 0 +0
2023-12-19 2023-12-15 2.105 0 +0
2023-12-18 2023-12-14 2.105 0 +0
2023-12-15 2023-12-13 2.052 0 +0
2023-12-14 2023-12-12 2.041 0 +0
2023-12-13 2023-12-11 1.967 0 +0
2023-12-12 2023-12-08 2.062 0 +0
2023-12-11 2023-12-07 2.105 0 +0
2023-12-08 2023-12-06 2.084 0 +0
2023-12-07 2023-12-05 1.967 0 +0
2023-12-06 2023-12-04 1.967 0 +0
2023-12-05 2023-12-01 1.924 0 +0
2023-12-04 2023-11-30 1.967 0 +0
2023-12-01 2023-11-29 1.988 0 +0
2023-11-30 2023-11-28 1.998 0 +0
2023-11-29 2023-11-27 1.998 0 +0
2023-11-28 2023-11-24 1.988 0 +0
2023-11-27 2023-11-23 1.988 0 +0
2023-11-24 2023-11-22 1.998 0 +0
2023-11-23 2023-11-21 1.988 0 +0
2023-11-22 2023-11-20 1.967 0 +0
2023-11-21 2023-11-17 1.967 0 +0
2023-11-20 2023-11-16 1.945 0 +0
2023-11-17 2023-11-15 1.945 0 +0
2023-11-16 2023-11-14 1.924 0 +0
2023-11-15 2023-11-13 1.892 0 +0
2023-11-14 2023-11-10 1.913 0 +0
2023-11-13 2023-11-09 1.924 0 +0
2023-11-10 2023-11-08 1.913 0 +0
2023-11-09 2023-11-07 1.945 0 +0
2023-11-08 2023-11-06 1.967 0 +0
2023-11-07 2023-11-03 1.967 0 +0
2023-11-06 2023-11-02 1.956 0 +0
2023-11-03 2023-11-01 1.967 0 +0
2023-11-02 2023-10-31 1.935 0 +0
2023-11-01 2023-10-30 1.967 0 +0
2023-10-31 2023-10-27 1.945 0 +0
2023-10-30 2023-10-26 1.903 0 +0
2023-10-27 2023-10-25 1.903 0 +0
2023-10-26 2023-10-24 1.913 0 +0
2023-10-25 2023-10-20 1.913 0 +0
2023-10-24 2023-10-19 1.945 0 +0
2023-10-20 2023-10-18 1.882 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.935 0 +0
2023-10-17 2023-10-13 1.892 0 +0
2023-10-16 2023-10-12 1.956 0 +0
2023-10-13 2023-10-11 1.935 0 +0
2023-10-12 2023-10-10 1.935 0 +0
2023-10-11 2023-10-09 1.935 0 +0
2023-10-10 2023-10-06 1.903 0 +0
2023-10-09 2023-10-05 1.882 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.860 0 +0
2023-10-04 2023-09-29 1.882 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.882 0 +0
2023-09-28 2023-09-26 1.871 0 +0
2023-09-27 2023-09-25 1.903 0 +0
2023-09-26 2023-09-22 1.882 0 +0
2023-09-25 2023-09-21 1.871 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.882 0 +0
2023-09-20 2023-09-18 1.796 0 +0
2023-09-19 2023-09-15 1.903 0 +0
2023-09-18 2023-09-14 1.882 0 +0
2023-09-15 2023-09-13 1.860 0 +0
2023-09-14 2023-09-12 1.871 0 +0
2023-09-13 2023-09-11 1.786 0 +0
2023-09-12 2023-09-07 1.882 0 +0
2023-09-11 2023-09-06 1.903 0 +0
2023-09-07 2023-09-05 1.850 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.850 0 +0
2023-09-04 2023-08-30 1.850 0 +0
2023-08-31 2023-08-29 1.860 0 +0
2023-08-30 2023-08-28 1.818 0 +0
2023-08-29 2023-08-25 1.818 0 +0
2023-08-28 2023-08-24 1.807 0 +0
2023-08-25 2023-08-23 1.733 0 +0
2023-08-24 2023-08-22 1.765 0 +0
2023-08-23 2023-08-21 1.807 0 +0
2023-08-22 2023-08-18 1.807 0 +0
2023-08-21 2023-08-17 1.807 0 +0
2023-08-18 2023-08-16 1.807 0 +0
2023-08-17 2023-08-15 1.796 0 +0
2023-08-16 2023-08-14 1.765 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.828 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.786 0 +0
2023-08-07 2023-08-03 1.775 0 +0
2023-08-04 2023-08-02 1.786 0 +0
2023-08-03 2023-08-01 1.754 0 +0
2023-08-02 2023-07-31 1.765 0 +0
2023-08-01 2023-07-28 1.743 0 +0
2023-07-31 2023-07-27 1.754 0 +0
2023-07-28 2023-07-26 1.754 0 +0
2023-07-27 2023-07-25 1.786 0 +0
2023-07-26 2023-07-24 1.711 0 +0
2023-07-25 2023-07-21 1.828 0 +0
2023-07-24 2023-07-20 1.828 0 +0
2023-07-21 2023-07-19 1.828 0 +0
2023-07-20 2023-07-18 1.839 0 +0
2023-07-19 2023-07-14 1.828 0 +0
2023-07-18 2023-07-13 1.860 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.850 0 +0
2023-07-12 2023-07-10 1.839 0 +0
2023-07-11 2023-07-07 1.903 0 +0
2023-07-10 2023-07-06 1.935 0 +0
2023-07-07 2023-07-05 1.998 0 +0
2023-07-06 2023-07-04 2.020 0 +0
2023-07-05 2023-07-03 2.052 0 +0
2023-07-04 2023-06-30 2.030 0 +0
2023-07-03 2023-06-29 2.052 0 +0
2023-06-30 2023-06-28 2.052 0 +0
2023-06-29 2023-06-27 1.977 0 +0
2023-06-28 2023-06-26 2.009 0 +0
2023-06-27 2023-06-23 2.251 0 +0
2023-06-26 2023-06-21 2.262 0 +0
2023-06-23 2023-06-20 2.206 0 +0
2023-06-21 2023-06-19 2.206 0 +0
2023-06-20 2023-06-16 2.195 0 +0
2023-06-19 2023-06-15 2.262 0 +0
2023-06-16 2023-06-14 2.206 0 +0
2023-06-15 2023-06-13 2.217 0 +0
2023-06-14 2023-06-12 2.172 0 +0
2023-06-13 2023-06-09 2.206 0 +0
2023-06-12 2023-06-08 2.229 0 +0
2023-06-09 2023-06-07 2.262 0 +0
2023-06-08 2023-06-06 2.308 0 +0
2023-06-07 2023-06-05 2.353 0 +0
2023-06-06 2023-06-02 2.251 0 +0
2023-06-05 2023-06-01 2.172 0 +0
2023-06-02 2023-05-31 2.036 0 +0
2023-06-01 2023-05-30 2.251 0 +0
2023-05-31 2023-05-29 2.262 0 +0
2023-05-30 2023-05-25 2.262 0 +0
2023-05-29 2023-05-24 2.296 0 +0
2023-05-25 2023-05-23 2.296 0 +0
2023-05-24 2023-05-22 2.274 0 +0
2023-05-23 2023-05-19 2.398 0 +0
2023-05-22 2023-05-18 2.410 0 +0
2023-05-19 2023-05-17 2.410 0 +0
2023-05-18 2023-05-16 2.421 0 +0
2023-05-17 2023-05-15 2.432 0 +0
2023-05-16 2023-05-12 2.421 0 +0
2023-05-15 2023-05-11 2.466 0 +0
2023-05-12 2023-05-10 2.477 0 +0
2023-05-11 2023-05-09 2.489 0 +0
2023-05-10 2023-05-08 2.466 0 +0
2023-05-09 2023-05-05 2.489 0 +0
2023-05-08 2023-05-04 2.443 0 +0
2023-05-05 2023-05-03 2.364 0 +0
2023-05-04 2023-05-02 2.364 0 +0
2023-05-03 2023-04-28 2.376 0 +0
2023-05-02 2023-04-27 2.376 0 +0
2023-04-28 2023-04-26 2.432 0 +0
2023-04-27 2023-04-25 2.240 0 +0
2023-04-26 2023-04-24 2.330 0 +0
2023-04-25 2023-04-21 2.274 0 +0
2023-04-24 2023-04-20 2.353 0 +0
2023-04-21 2023-04-19 2.319 0 +0
2023-04-20 2023-04-18 2.364 0 +0
2023-04-19 2023-04-17 2.376 0 +0
2023-04-18 2023-04-14 2.364 0 +0
2023-04-17 2023-04-13 2.262 0 +0
2023-04-14 2023-04-12 2.251 0 +0
2023-04-13 2023-04-11 2.262 0 +0
2023-04-12 2023-04-06 2.229 0 +0
2023-04-11 2023-04-04 2.217 0 +0
2023-04-06 2023-04-03 2.240 0 +0
2023-04-04 2023-03-31 2.206 0 +0
2023-04-03 2023-03-30 2.093 0 +0
2023-03-31 2023-03-29 2.172 0 +0
2023-03-30 2023-03-28 2.127 0 +0
2023-03-29 2023-03-27 2.149 0 +0
2023-03-28 2023-03-24 2.240 0 +0
2023-03-27 2023-03-23 2.353 0 +0
2023-03-24 2023-03-22 2.285 0 +0
2023-03-23 2023-03-21 2.308 0 +0
2023-03-22 2023-03-20 2.206 0 +0
2023-03-21 2023-03-17 2.330 0 +0
2023-03-20 2023-03-16 2.274 0 +0
2023-03-17 2023-03-15 2.319 0 +0
2023-03-16 2023-03-14 2.353 0 +0
2023-03-15 2023-03-13 2.330 0 +0
2023-03-14 2023-03-10 2.285 0 +0
2023-03-13 2023-03-09 2.376 0 +0
2023-03-10 2023-03-08 2.387 0 +0
2023-03-09 2023-03-07 2.489 0 +0
2023-03-08 2023-03-06 2.466 0 +0
2023-03-07 2023-03-03 2.545 0 +0
2023-03-06 2023-03-02 2.455 0 +0
2023-03-03 2023-03-01 2.489 0 +0
2023-03-02 2023-02-28 2.477 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.568 0 +0
2023-02-27 2023-02-23 2.557 0 +0
2023-02-24 2023-02-22 2.511 0 +0
2023-02-23 2023-02-21 2.568 0 +0
2023-02-22 2023-02-20 2.670 0 +0
2023-02-21 2023-02-17 2.681 0 +0
2023-02-20 2023-02-16 2.681 0 +0
2023-02-17 2023-02-15 2.613 0 +0
2023-02-16 2023-02-14 2.647 0 +0
2023-02-15 2023-02-13 2.568 0 +0
2023-02-14 2023-02-10 2.636 0 +0
2023-02-13 2023-02-09 2.681 0 +0
2023-02-10 2023-02-08 2.681 0 +0
2023-02-09 2023-02-07 2.704 0 +0
2023-02-08 2023-02-06 2.658 0 +0
2023-02-07 2023-02-03 2.670 0 +0
2023-02-06 2023-02-02 2.704 0 +0
2023-02-03 2023-02-01 2.715 0 +0
2023-02-02 2023-01-31 2.726 0 +0
2023-02-01 2023-01-30 2.772 0 +0
2023-01-31 2023-01-27 2.647 0 +0
2023-01-30 2023-01-26 2.726 0 +0
2023-01-27 2023-01-20 2.692 0 +0
2023-01-26 2023-01-19 2.545 0 +0
2023-01-20 2023-01-18 2.545 0 +0
2023-01-19 2023-01-17 2.534 0 +0
2023-01-18 2023-01-16 2.591 0 +0
2023-01-17 2023-01-13 2.511 0 +0
2023-01-16 2023-01-12 2.466 0 +0
2023-01-13 2023-01-11 2.455 0 +0
2023-01-12 2023-01-10 2.489 0 +0
2023-01-11 2023-01-09 2.443 0 +0
2023-01-10 2023-01-06 2.421 0 +0
2023-01-09 2023-01-05 2.489 0 +0
2023-01-06 2023-01-04 2.511 0 +0
2023-01-05 2023-01-03 2.489 0 +0
2023-01-04 2022-12-30 2.455 0 +0
2023-01-03 2022-12-29 2.624 0 +0
2022-12-30 2022-12-28 2.602 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.692 0 +0
2022-12-23 2022-12-21 2.681 0 +0
2022-12-22 2022-12-20 2.692 0 +0
2022-12-21 2022-12-19 2.715 0 +0
2022-12-20 2022-12-16 2.715 0 +0
2022-12-19 2022-12-15 2.692 0 +0
2022-12-16 2022-12-14 2.715 0 +0
2022-12-15 2022-12-13 2.658 0 +0
2022-12-14 2022-12-12 2.704 0 +0
2022-12-13 2022-12-09 2.692 0 +0
2022-12-12 2022-12-08 2.692 0 +0
2022-12-09 2022-12-07 2.647 0 +0
2022-12-08 2022-12-06 2.647 0 +0
2022-12-07 2022-12-05 2.681 0 +0
2022-12-06 2022-12-02 2.545 0 +0
2022-12-05 2022-12-01 2.477 0 +0
2022-12-02 2022-11-30 2.455 0 +0
2022-12-01 2022-11-29 2.579 0 +0
2022-11-30 2022-11-28 2.534 0 +0
2022-11-29 2022-11-25 2.613 0 +0
2022-11-28 2022-11-24 2.624 0 +0
2022-11-25 2022-11-23 2.545 0 +0
2022-11-24 2022-11-22 2.432 0 +0
2022-11-23 2022-11-21 2.489 0 +0
2022-11-22 2022-11-18 2.432 0 +0
2022-11-21 2022-11-17 2.477 0 +0
2022-11-18 2022-11-16 2.477 0 +0
2022-11-17 2022-11-15 2.523 0 +0
2022-11-16 2022-11-14 2.534 0 +0
2022-11-15 2022-11-11 2.443 0 +0
2022-11-14 2022-11-10 2.376 0 +0
2022-11-11 2022-11-09 2.410 0 +0
2022-11-10 2022-11-08 2.364 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.319 0 +0
2022-11-07 2022-11-03 2.195 0 +0
2022-11-04 2022-11-02 2.251 0 +0
2022-11-03 2022-11-01 2.251 0 +0
2022-11-02 2022-10-31 2.251 0 +0
2022-11-01 2022-10-28 2.251 0 +0
2022-10-31 2022-10-27 2.262 0 +0
2022-10-28 2022-10-26 2.262 0 +0
2022-10-27 2022-10-25 2.183 0 +0
2022-10-26 2022-10-24 2.059 0 +0
2022-10-25 2022-10-21 1.957 0 +0
2022-10-24 2022-10-20 1.923 0 +0
2022-10-21 2022-10-19 2.081 0 +0
2022-10-20 2022-10-18 2.014 0 +0
2022-10-19 2022-10-17 1.957 0 +0
2022-10-18 2022-10-14 1.957 0 +0
2022-10-17 2022-10-13 1.900 0 +0
2022-10-14 2022-10-12 1.946 0 +0
2022-10-13 2022-10-11 1.934 0 +0
2022-10-12 2022-10-10 1.810 0 +0
2022-10-11 2022-10-07 1.889 0 +0
2022-10-10 2022-10-06 1.923 0 +0
2022-10-07 2022-10-05 1.980 0 +0
2022-10-06 2022-10-03 1.923 0 +0
2022-10-05 2022-09-30 1.855 0 +0
2022-10-03 2022-09-29 1.855 0 +0
2022-09-30 2022-09-28 1.968 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.946 0 +0
2022-09-26 2022-09-22 2.036 0 +0
2022-09-23 2022-09-21 2.093 0 +0
2022-09-22 2022-09-20 2.127 0 +0
2022-09-21 2022-09-19 2.014 0 +0
2022-09-20 2022-09-16 1.980 0 +0
2022-09-19 2022-09-15 2.048 0 +0
2022-09-16 2022-09-14 2.048 0 +0
2022-09-15 2022-09-13 2.115 0 +0
2022-09-14 2022-09-09 2.149 0 +0
2022-09-13 2022-09-08 2.138 0 +0
2022-09-09 2022-09-07 2.070 0 +0
2022-09-08 2022-09-06 2.048 0 +0
2022-09-07 2022-09-05 2.115 0 +0
2022-09-06 2022-09-02 2.138 0 +0
2022-09-05 2022-09-01 2.149 0 +0
2022-09-02 2022-08-31 2.161 0 +0
2022-09-01 2022-08-30 2.285 0 +0
2022-08-31 2022-08-29 2.262 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.251 0 +0
2022-08-26 2022-08-24 2.195 0 +0
2022-08-25 2022-08-23 2.262 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.319 0 +0
2022-08-22 2022-08-18 2.308 0 +0
2022-08-19 2022-08-17 2.342 0 +0
2022-08-18 2022-08-16 2.285 0 +0
2022-08-17 2022-08-15 2.319 0 +0
2022-08-16 2022-08-12 2.455 0 +0
2022-08-15 2022-08-11 2.534 0 +0
2022-08-12 2022-08-10 2.534 0 +0
2022-08-11 2022-08-09 2.545 0 +0
2022-08-10 2022-08-08 2.647 0 +0
2022-08-09 2022-08-05 2.647 0 +0
2022-08-08 2022-08-04 2.579 0 +0
2022-08-05 2022-08-03 2.692 0 +0
2022-08-04 2022-08-02 2.545 0 +0
2022-08-03 2022-08-01 2.602 0 +0
2022-08-02 2022-07-29 2.579 0 +0
2022-08-01 2022-07-28 2.715 0 +0
2022-07-29 2022-07-27 2.636 0 +0
2022-07-28 2022-07-26 2.715 0 +0
2022-07-27 2022-07-25 2.749 0 +0
2022-07-26 2022-07-22 2.760 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.715 0 +0
2022-07-20 2022-07-18 2.624 0 +0
2022-07-19 2022-07-15 2.511 0 +0
2022-07-18 2022-07-14 2.511 0 +0
2022-07-15 2022-07-13 2.658 0 +0
2022-07-14 2022-07-12 2.715 0 +0
2022-07-13 2022-07-11 2.794 0 +0
2022-07-12 2022-07-08 2.704 0 +0
2022-07-11 2022-07-07 2.715 0 +0
2022-07-08 2022-07-06 2.715 0 +0
2022-07-07 2022-07-05 2.760 0 +0
2022-07-06 2022-07-04 2.760 0 +0
2022-07-05 2022-06-30 2.715 0 +0
2022-07-04 2022-06-29 2.670 0 +0
2022-06-30 2022-06-28 2.971 0 +0
2022-06-29 2022-06-27 3.006 0 +0
2022-06-28 2022-06-24 2.959 0 +0
2022-06-27 2022-06-23 2.971 0 -6,685
2022-06-15 2022-06-13 2.971 6,685 -685 0.00% 19,859
2022-05-17 2022-05-13 3.066 7,370 -8,799 0.00% 22,594
2022-05-06 2022-05-04 3.185 16,169 -17 0.00% 51,491
2022-05-04 2022-04-29 3.268 16,186 -171,178 0.00% 52,892
2022-04-29 2022-04-27 3.018 187,364 -25 0.05% 565,502
2022-04-22 2022-04-20 3.185 187,389 -1,683 0.05% 596,751
2022-04-20 2022-04-14 3.232 189,072 -507 0.05% 611,097
2022-04-14 2022-04-12 3.208 189,579 -42 0.05% 608,230
2022-04-12 2022-04-08 3.327 189,621 -842 0.05% 630,897
2022-04-07 2022-04-04 3.327 190,463 -252 0.05% 633,699
2022-04-06 2022-04-01 3.149 190,715 -842 0.05% 600,544
2022-04-04 2022-03-31 3.149 191,557 -57,016 0.05% 603,195
2022-03-31 2022-03-29 2.971 248,573 -1,557 0.07% 738,428
2022-03-30 2022-03-28 2.971 250,130 -12,623 0.07% 743,053
2022-03-29 2022-03-25 2.971 262,753 -13,213 0.07% 780,552
2022-03-28 2022-03-24 2.876 275,966 -12,707 0.07% 793,570
2022-03-25 2022-03-23 2.864 288,673 -589 0.08% 826,680
2022-03-23 2022-03-21 2.876 289,262 -26,570 0.08% 831,804
2022-03-22 2022-03-18 2.899 315,832 -678 0.08% 915,715
2022-03-21 2022-03-17 2.804 316,510 -463 0.08% 887,593
2022-03-18 2022-03-16 2.674 316,973 -2,567 0.08% 847,460
2022-03-16 2022-03-14 2.626 319,540 -17,084 0.08% 839,135
2022-03-14 2022-03-10 3.018 336,624 -44,855 0.09% 1,015,998
2022-03-11 2022-03-09 3.018 381,479 -5,049 0.10% 1,151,380
2022-03-10 2022-03-08 3.030 386,528 -16,411 0.10% 1,171,212
2022-03-09 2022-03-07 3.078 402,939 -2,347 0.11% 1,240,090
2022-03-04 2022-03-02 3.125 405,286 -9,846 0.11% 1,266,577
2022-03-03 2022-03-01 3.280 415,132 -17,883 0.11% 1,361,474
2022-03-01 2022-02-25 3.292 433,015 -25,247 0.11% 1,425,269
2022-02-28 2022-02-24 3.173 458,262 +1,683 0.12% 1,453,916
2022-02-16 2022-02-14 3.125 456,579 -9,257 0.12% 1,426,875
2022-01-27 2022-01-25 3.125 465,836 -2,525 0.12% 1,455,804
2022-01-21 2022-01-19 3.078 468,361 -1,683 0.12% 1,441,434
2022-01-11 2022-01-07 3.280 470,044 +842 0.12% 1,541,565
2022-01-03 2021-12-29 3.220 469,202 +841 0.12% 1,510,926
2021-12-16 2021-12-14 3.256 468,361 -841 0.12% 1,524,914
2021-12-13 2021-12-09 3.315 469,202 -1,684 0.12% 1,555,529
2021-12-10 2021-12-08 3.292 470,886 -2,524 0.12% 1,549,922
2021-12-06 2021-12-02 3.339 473,410 -3,367 0.12% 1,580,731
2021-11-26 2021-11-24 3.470 476,777 -5,890 0.13% 1,654,293
2021-11-18 2021-11-16 3.565 482,667 -1,684 0.13% 1,720,612
2021-11-16 2021-11-12 3.517 484,351 +5,891 0.13% 1,703,594
2021-11-09 2021-11-05 3.470 478,460 +842 0.13% 1,660,132
2021-11-05 2021-11-03 3.565 477,618 -3,366 0.13% 1,702,614
2021-11-04 2021-11-02 3.470 480,984 -4,208 0.13% 1,668,890
2021-11-03 2021-11-01 3.494 485,192 -11,782 0.13% 1,695,021
2021-11-02 2021-10-29 3.494 496,974 -5,891 0.13% 1,736,182
2021-11-01 2021-10-28 3.553 502,865 -7,574 0.13% 1,786,639
2021-10-29 2021-10-27 3.612 510,439 +15,148 0.13% 1,843,876
2021-10-28 2021-10-26 3.529 495,291 +6,733 0.13% 1,747,958
2021-10-26 2021-10-22 3.648 488,558 +9,257 0.13% 1,782,250
2021-10-25 2021-10-21 3.684 479,301 -4,208 0.13% 1,765,567
2021-10-22 2021-10-20 3.684 483,509 +5,049 0.13% 1,781,068
2021-10-20 2021-10-18 3.755 478,460 -3,366 0.13% 1,796,581
2021-10-19 2021-10-15 3.684 481,826 +1,683 0.13% 1,774,868
2021-10-06 2021-10-04 3.470 480,143 +842 0.13% 1,665,972
2021-09-23 2021-09-20 3.505 479,301 +841 0.13% 1,680,136
2021-09-14 2021-09-10 3.648 478,460 +7,574 0.13% 1,745,413
2021-09-06 2021-09-02 3.791 470,886 -13,465 0.12% 1,784,928
2021-09-02 2021-08-31 3.862 484,351 +842 0.13% 1,870,500
2021-09-01 2021-08-30 3.957 483,509 -42,920 0.13% 1,913,212
2021-08-31 2021-08-27 4.004 526,429 -60,592 0.14% 2,108,065
2021-08-30 2021-08-26 4.040 587,021 -23,564 0.15% 2,371,629
2021-08-27 2021-08-25 3.802 610,585 -7,574 0.16% 2,321,722
2021-08-26 2021-08-24 3.802 618,159 +6,733 0.16% 2,350,522
2021-08-25 2021-08-23 3.802 611,426 -1,683 0.16% 2,324,920
2021-08-24 2021-08-20 3.636 613,109 +13,465 0.16% 2,229,325
2021-08-20 2021-08-18 3.802 599,644 -842 0.16% 2,280,120
2021-08-19 2021-08-17 3.731 600,486 +42,920 0.16% 2,240,509
2021-08-18 2021-08-16 3.755 557,566 +9,257 0.15% 2,093,619
2021-08-17 2021-08-13 3.482 548,309 -842 0.14% 1,909,006
2021-08-16 2021-08-12 3.494 549,151 -2,524 0.14% 1,918,462
2021-08-11 2021-08-09 3.517 551,675 +8,415 0.15% 1,940,391
2021-08-04 2021-08-02 3.387 543,260 +673 0.14% 1,839,784
2021-07-29 2021-07-27 3.256 542,587 -43,761 0.14% 1,766,583
2021-07-08 2021-07-06 3.482 586,348 -336 0.15% 2,041,443
2021-07-06 2021-07-02 3.589 586,684 +8,415 0.15% 2,105,355
2021-07-05 2021-06-30 3.731 578,269 +842 0.15% 2,157,614
2021-07-02 2021-06-29 3.731 577,427 -25,752 0.15% 2,154,472
2021-06-30 2021-06-28 3.826 603,179 +6,185 0.16% 2,307,896
2021-06-29 2021-06-25 2.727 596,994 -11,740 0.16% 1,627,799
2021-06-28 2021-06-24 2.575 608,734 -232,308 0.16% 1,567,598
2021-06-24 2021-06-22 2.424 841,042 -19,309 0.16% 2,038,431
2021-06-15 2021-06-10 2.323 860,351 -17,824 0.16% 1,998,345
2021-06-04 2021-06-02 2.272 878,175 -7,664 0.16% 1,995,403
2021-06-03 2021-06-01 2.272 885,839 +7,723 0.17% 2,012,817
2021-05-31 2021-05-27 2.424 878,116 -8,912 0.16% 2,128,287
2021-05-27 2021-05-25 2.373 887,028 +8,021 0.17% 2,105,098
2021-05-20 2021-05-17 2.424 879,007 -8,912 0.16% 2,130,446
2021-05-18 2021-05-14 2.323 887,919 -475 0.17% 2,062,378
2021-05-17 2021-05-13 2.323 888,394 +8,912 0.17% 2,063,481
2021-05-14 2021-05-12 2.373 879,482 -11,467 0.16% 2,087,189
2021-05-13 2021-05-11 2.373 890,949 +4,337 0.17% 2,114,403
2021-04-29 2021-04-27 2.424 886,612 -1,247 0.17% 2,148,879
2021-04-27 2021-04-23 2.424 887,859 -8,912 0.17% 2,151,901
2021-04-26 2021-04-22 2.474 896,771 +8,912 0.17% 2,218,782
2021-04-22 2021-04-20 2.474 887,859 +2,554 0.17% 2,196,732
2021-04-21 2021-04-19 2.525 885,305 -8,912 0.17% 2,235,116
2021-04-20 2021-04-16 2.525 894,217 +8,912 0.17% 2,257,616
2021-04-16 2021-04-14 2.525 885,305 -2,020 0.17% 2,235,116
2021-04-15 2021-04-13 2.474 887,325 -10,278 0.17% 2,195,411
2021-04-14 2021-04-12 2.474 897,603 +8,496 0.17% 2,220,841
2021-04-09 2021-04-07 2.525 889,107 -11,467 0.17% 2,244,714
2021-04-08 2021-04-01 2.474 900,574 +11,467 0.17% 2,228,192
2021-04-01 2021-03-30 2.474 889,107 -15,566 0.17% 2,199,820
2021-03-31 2021-03-29 2.474 904,673 +17,586 0.17% 2,238,333
2021-03-30 2021-03-26 2.575 887,087 -16,517 0.17% 2,284,407
2021-03-29 2021-03-25 2.474 903,604 -416 0.17% 2,235,688
2021-03-26 2021-03-24 2.424 904,020 +16,220 0.17% 2,191,070
2021-03-25 2021-03-23 2.525 887,800 +15,863 0.17% 2,241,415
2021-03-24 2021-03-22 2.575 871,937 +1,902 0.16% 2,245,393
2021-03-23 2021-03-19 2.626 870,035 -2,080 0.16% 2,284,426
2021-03-19 2021-03-17 2.626 872,115 -13,308 0.16% 2,289,888
2021-03-18 2021-03-16 2.626 885,423 +10,813 0.17% 2,324,830
2021-03-17 2021-03-15 2.575 874,610 +2,020 0.16% 2,252,276
2021-03-16 2021-03-12 2.525 872,590 -14,853 0.16% 2,203,014
2021-03-15 2021-03-11 2.575 887,443 +2,970 0.17% 2,285,324
2021-03-12 2021-03-10 2.575 884,473 +14,913 0.17% 2,277,675
2021-03-11 2021-03-09 2.626 869,560 -17,824 0.16% 2,283,179
2021-03-10 2021-03-08 2.626 887,384 -8,318 0.17% 2,329,979
2021-03-09 2021-03-05 2.676 895,702 -12,477 0.17% 2,397,047
2021-03-08 2021-03-04 2.575 908,179 +2,377 0.17% 2,338,722
2021-03-05 2021-03-03 2.575 905,802 +8,318 0.17% 2,332,601
2021-03-04 2021-03-02 2.575 897,484 -7,189 0.17% 2,311,181
2021-03-03 2021-03-01 2.626 904,673 +10,813 0.17% 2,375,374
2021-03-02 2021-02-26 2.676 893,860 +6,417 0.17% 2,392,117
2021-03-01 2021-02-25 2.575 887,443 +13,783 0.17% 2,285,324
2021-02-26 2021-02-24 2.676 873,660 +28,519 0.16% 2,338,059
2021-02-25 2021-02-23 2.373 845,141 -2,198 0.16% 2,005,691
2021-02-22 2021-02-18 2.323 847,339 -10,279 0.16% 1,968,122
2021-02-19 2021-02-17 2.373 857,618 +14,913 0.16% 2,035,302
2021-02-18 2021-02-16 2.373 842,705 +10,278 0.16% 1,999,910
2021-02-17 2021-02-11 2.424 832,427 +20,557 0.16% 2,017,551
2021-02-16 2021-02-09 2.474 811,870 -3,624 0.15% 2,008,721
2021-02-10 2021-02-08 2.222 815,494 +238 0.15% 1,811,801
2021-02-01 2021-01-28 2.121 815,256 -56,027 0.15% 1,728,942
2021-01-29 2021-01-27 2.121 871,283 -3,624 0.16% 1,847,760
2021-01-28 2021-01-26 2.121 874,907 +22,101 0.16% 1,855,446
2021-01-27 2021-01-25 2.121 852,806 +33,926 0.16% 1,808,575
2021-01-26 2021-01-22 2.171 818,880 +1,782 0.15% 1,777,976
2021-01-22 2021-01-20 2.171 817,098 -12,655 0.15% 1,774,106
2021-01-21 2021-01-19 2.121 829,753 -772 0.15% 1,759,686
2021-01-20 2021-01-18 2.222 830,525 +8,258 0.16% 1,845,196
2021-01-19 2021-01-15 2.222 822,267 +119 0.15% 1,826,849
2021-01-18 2021-01-14 2.323 822,148 +17,289 0.15% 1,909,611
2021-01-15 2021-01-13 2.272 804,859 -32,202 0.15% 1,828,813
2021-01-14 2021-01-12 2.272 837,061 +25,310 0.16% 1,901,983
2021-01-13 2021-01-11 2.323 811,751 -14,913 0.15% 1,885,462
2021-01-12 2021-01-08 2.424 826,664 +36,540 0.15% 2,003,583
2021-01-11 2021-01-07 2.525 790,124 +3,802 0.15% 1,994,814
2021-01-08 2021-01-06 2.525 786,322 +713 0.15% 1,985,215
2021-01-07 2021-01-05 2.474 785,609 +416 0.15% 1,943,746
2021-01-06 2021-01-04 2.525 785,193 -98,864 0.15% 1,982,364
2021-01-05 2020-12-31 2.424 884,057 +180,973 0.17% 2,142,686
2021-01-04 2020-12-29 2.222 703,084 -9,506 0.13% 1,562,057
2020-12-30 2020-12-28 2.272 712,590 -35,232 0.13% 1,619,158
2020-12-29 2020-12-24 2.121 747,822 +18,299 0.14% 1,585,932
2020-12-28 2020-12-22 2.121 729,523 -50,798 0.14% 1,547,125
2020-12-23 2020-12-21 1.919 780,321 +24,003 0.15% 1,497,249
2020-12-21 2020-12-17 1.969 756,318 -6,001 0.14% 1,489,382
2020-12-18 2020-12-16 1.919 762,319 -1,248 0.14% 1,462,707
2020-12-17 2020-12-15 1.969 763,567 +1,545 0.14% 1,503,657
2020-12-16 2020-12-14 2.070 762,022 +5,882 0.14% 1,577,569
2020-12-14 2020-12-10 2.070 756,140 -8,615 0.14% 1,565,392
2020-12-11 2020-12-09 2.070 764,755 +8,912 0.14% 1,583,227
2020-12-10 2020-12-08 2.171 755,843 -80,208 0.14% 1,641,108
2020-12-08 2020-12-04 2.222 836,051 +8,912 0.16% 1,857,473
2020-12-03 2020-12-01 2.171 827,139 -14,081 0.15% 1,795,908
2020-12-02 2020-11-30 2.121 841,220 +7,724 0.16% 1,784,004
2020-12-01 2020-11-27 2.272 833,496 +98,804 0.16% 1,893,883
2020-11-30 2020-11-26 2.272 734,692 -31,489 0.14% 1,669,379
2020-11-27 2020-11-25 2.121 766,181 +9,744 0.14% 1,624,867
2020-11-25 2020-11-23 1.969 756,437 -3,030 0.14% 1,489,616
2020-11-24 2020-11-20 1.919 759,467 -951 0.14% 1,457,235
2020-11-23 2020-11-19 1.919 760,418 -6,951 0.14% 1,459,060
2020-11-20 2020-11-18 1.868 767,369 -594 0.14% 1,433,650
2020-11-19 2020-11-17 1.919 767,963 +8,318 0.14% 1,473,537
2020-11-18 2020-11-16 1.868 759,645 +297 0.14% 1,419,219
2020-11-17 2020-11-13 1.969 759,348 +3,921 0.14% 1,495,349
2020-11-13 2020-11-11 1.717 755,427 +25,785 0.14% 1,296,906
2020-11-12 2020-11-10 1.818 729,642 -14,853 0.14% 1,326,323
2020-11-11 2020-11-09 1.868 744,495 +6,714 0.14% 1,390,915
2020-11-10 2020-11-06 1.818 737,781 +7,724 0.14% 1,341,118
2020-11-09 2020-11-05 1.818 730,057 -10,101 0.14% 1,327,078
2020-11-06 2020-11-04 1.818 740,158 +10,101 0.14% 1,345,439
2020-11-05 2020-11-03 1.818 730,057 -10,101 0.14% 1,327,078
2020-11-04 2020-11-02 1.818 740,158 +1,189 0.14% 1,345,439
2020-11-03 2020-10-30 1.818 738,969 +8,912 0.14% 1,343,278
2020-11-02 2020-10-29 1.818 730,057 +534 0.14% 1,327,078
2020-10-29 2020-10-27 1.868 729,523 -7,723 0.14% 1,362,943
2020-10-28 2020-10-23 1.969 737,246 -3,149 0.14% 1,451,824
2020-10-27 2020-10-22 1.919 740,395 +44,560 0.14% 1,420,640
2020-10-21 2020-10-19 1.919 695,835 -17,468 0.13% 1,335,140
2020-10-20 2020-10-16 1.969 713,303 +15,863 0.13% 1,404,675
2020-10-19 2020-10-15 2.070 697,440 +1,248 0.13% 1,443,869
2020-10-16 2020-10-14 2.070 696,192 -594 0.13% 1,441,285
2020-10-14 2020-10-09 2.171 696,786 -8,021 0.13% 1,512,882
2020-10-12 2020-10-08 2.121 704,807 +8,021 0.13% 1,494,709
2020-10-09 2020-10-07 2.171 696,786 -7,724 0.13% 1,512,882
2020-10-08 2020-10-06 2.121 704,510 -3,980 0.13% 1,494,079
2020-10-07 2020-10-05 2.171 708,490 +7,723 0.13% 1,538,294
2020-10-06 2020-09-30 2.222 700,767 -8,912 0.13% 1,556,910
2020-10-05 2020-09-29 2.222 709,679 +8,912 0.13% 1,576,710
2020-09-30 2020-09-28 2.323 700,767 -14,912 0.13% 1,627,678
2020-09-29 2020-09-25 2.272 715,679 +9,387 0.13% 1,626,177
2020-09-28 2020-09-24 2.272 706,292 -16,220 0.13% 1,604,848
2020-09-25 2020-09-23 2.323 722,512 +14,437 0.13% 1,678,185
2020-09-24 2020-09-22 2.373 708,075 -10,100 0.13% 1,680,406
2020-09-23 2020-09-21 2.373 718,175 +12,655 0.13% 1,704,375
2020-09-22 2020-09-18 2.424 705,520 -2,555 0.13% 1,709,967
2020-09-18 2020-09-16 2.373 708,075 +2,555 0.13% 1,680,406
2020-09-15 2020-09-11 2.474 705,520 -10,159 0.13% 1,745,591
2020-09-11 2020-09-09 2.373 715,679 -7,605 0.13% 1,698,452
2020-09-10 2020-09-08 2.373 723,284 -119 0.14% 1,716,500
2020-09-09 2020-09-07 2.373 723,403 -1,426 0.14% 1,716,782
2020-09-07 2020-09-03 2.424 724,829 +9,387 0.14% 1,756,766
2020-09-04 2020-09-02 2.424 715,442 -11,348 0.13% 1,734,015
2020-09-02 2020-08-31 2.424 726,790 +11,348 0.14% 1,761,519
2020-09-01 2020-08-28 2.525 715,442 +8,734 0.13% 1,806,265
2020-08-31 2020-08-27 2.525 706,708 +3,565 0.13% 1,784,215
2020-08-28 2020-08-26 2.525 703,143 -8,140 0.13% 1,775,214
2020-08-27 2020-08-25 2.474 711,283 +8,140 0.13% 1,759,850
2020-08-26 2020-08-24 2.525 703,143 -8,912 0.13% 1,775,214
2020-08-25 2020-08-21 2.525 712,055 +11,467 0.13% 1,797,714
2020-08-20 2020-08-18 2.575 700,588 -7,724 0.13% 1,804,139
2020-08-19 2020-08-17 2.525 708,312 +7,724 0.13% 1,788,264
2020-08-18 2020-08-14 2.575 700,588 -44,085 0.13% 1,804,139
2020-08-17 2020-08-13 2.525 744,673 +5,941 0.14% 1,880,064
2020-08-14 2020-08-12 2.474 738,732 +8,972 0.14% 1,827,764
2020-08-13 2020-08-11 2.525 729,760 -8,378 0.14% 1,842,414
2020-08-12 2020-08-10 2.575 738,138 +6,536 0.14% 1,900,837
2020-08-10 2020-08-06 2.424 731,602 -1,486 0.14% 1,773,181
2020-08-07 2020-08-05 2.424 733,088 -59 0.14% 1,776,783
2020-08-06 2020-08-04 2.424 733,147 -11,170 0.14% 1,776,926
2020-08-05 2020-08-03 2.424 744,317 +12,715 0.14% 1,803,999
2020-08-03 2020-07-30 2.474 731,602 -17,824 0.14% 1,810,123
2020-07-31 2020-07-29 2.373 749,426 -178 0.14% 1,778,540
2020-07-30 2020-07-28 2.424 749,604 -11,883 0.14% 1,816,813
2020-07-29 2020-07-27 2.323 761,487 +6,357 0.14% 1,768,713
2020-07-28 2020-07-24 2.373 755,130 +9,803 0.14% 1,792,077
2020-07-27 2020-07-23 2.474 745,327 +60 0.14% 1,844,081
2020-07-24 2020-07-22 2.424 745,267 -11,942 0.14% 1,806,301
2020-07-23 2020-07-21 2.575 757,209 +42,183 0.14% 1,949,948
2020-07-22 2020-07-20 2.676 715,026 -35,351 0.13% 1,913,528
2020-07-21 2020-07-17 2.676 750,377 -356 0.14% 2,008,133
2020-07-20 2020-07-16 2.272 750,733 +5,882 0.14% 1,705,827
2020-07-17 2020-07-15 2.323 744,851 +4,040 0.14% 1,730,072
2020-07-14 2020-07-10 2.070 740,811 -119 0.14% 1,533,657
2020-07-13 2020-07-09 2.222 740,930 -9,447 0.14% 1,646,141
2020-07-09 2020-07-07 1.919 750,377 +13,249 0.14% 1,439,793
2020-07-08 2020-07-06 1.969 737,128 +60 0.14% 1,451,592
2020-07-07 2020-07-03 1.868 737,068 -8,972 0.14% 1,377,039
2020-07-06 2020-07-02 1.919 746,040 +8,972 0.14% 1,431,472
2020-06-29 2020-06-24 1.969 737,068 -8,318 0.14% 1,451,474
2020-06-26 2020-06-23 1.919 745,386 -8,318 0.14% 1,430,217
2020-06-24 2020-06-22 1.919 753,704 +7,724 0.14% 1,446,177
2020-06-23 2020-06-19 1.969 745,980 +21,270 0.14% 1,469,024
2020-06-17 2020-06-15 1.969 724,710 -1,129 0.14% 1,427,138
2020-06-16 2020-06-12 1.969 725,839 +1,129 0.14% 1,429,361
2020-06-15 2020-06-11 2.020 724,710 +28,459 0.14% 1,463,731
2020-06-09 2020-06-05 2.070 696,251 -8,912 0.13% 1,441,407
2020-06-08 2020-06-04 1.969 705,163 +8,912 0.13% 1,388,645
2020-06-04 2020-06-02 2.020 696,251 -2,674 0.13% 1,406,251
2020-06-03 2020-06-01 2.020 698,925 +713 0.13% 1,411,652
2020-06-02 2020-05-29 2.020 698,212 -1,782 0.13% 1,410,212
2020-06-01 2020-05-28 2.121 699,994 +5,050 0.13% 1,484,502
2020-05-29 2020-05-27 2.171 694,944 +10,100 0.13% 1,508,882
2020-05-28 2020-05-26 2.171 684,844 -9,863 0.13% 1,486,953
2020-05-27 2020-05-25 2.171 694,707 +10,101 0.13% 1,508,368
2020-05-26 2020-05-22 2.171 684,606 -1,783 0.13% 1,486,436
2020-05-20 2020-05-18 2.323 686,389 -3,564 0.13% 1,594,282
2020-05-13 2020-05-11 2.272 689,953 -10,101 0.13% 1,567,722
2020-05-12 2020-05-08 2.222 700,054 +10,101 0.13% 1,555,325
2020-04-24 2020-04-22 2.222 689,953 -8,378 0.13% 1,532,884
2020-04-23 2020-04-21 2.222 698,331 -297 0.13% 1,551,497
2020-04-21 2020-04-17 2.272 698,628 +8,912 0.13% 1,587,434
2020-04-15 2020-04-09 2.222 689,716 -6,654 0.13% 1,532,357
2020-04-14 2020-04-08 2.171 696,370 +6,654 0.13% 1,511,978
2020-04-09 2020-04-07 2.222 689,716 -8,912 0.13% 1,532,357
2020-04-07 2020-04-03 2.272 698,628 -16,576 0.13% 1,587,434
2020-04-06 2020-04-02 2.272 715,204 -10,100 0.13% 1,625,098
2020-04-03 2020-04-01 2.272 725,304 +10,100 0.14% 1,648,047
2020-04-02 2020-03-31 2.272 715,204 -8,318 0.13% 1,625,098
2020-04-01 2020-03-30 2.272 723,522 -594 0.14% 1,643,998
2020-03-31 2020-03-27 2.373 724,116 +14,853 0.14% 1,718,474
2020-03-30 2020-03-26 2.323 709,263 -2,911 0.13% 1,647,412
2020-03-26 2020-03-24 2.323 712,174 -1,545 0.13% 1,654,173
2020-03-25 2020-03-23 2.272 713,719 +297 0.13% 1,621,724
2020-03-24 2020-03-20 2.373 713,422 -20,260 0.13% 1,693,095
2020-03-23 2020-03-19 2.171 733,682 -23,943 0.14% 1,592,991
2020-03-20 2020-03-18 2.272 757,625 +7,961 0.14% 1,721,487
2020-03-19 2020-03-17 2.373 749,664 -11,883 0.14% 1,779,105
2020-03-18 2020-03-16 2.323 761,547 -4,812 0.14% 1,768,852
2020-03-17 2020-03-13 2.474 766,359 +16,636 0.14% 1,896,118
2020-03-12 2020-03-10 2.525 749,723 -9,209 0.14% 1,892,814
2020-03-11 2020-03-09 2.575 758,932 +2,317 0.14% 1,954,385
2020-03-10 2020-03-06 2.575 756,615 +6,000 0.14% 1,948,418
2020-03-09 2020-03-05 2.626 750,615 -8,912 0.14% 1,970,868
2020-03-06 2020-03-04 2.575 759,527 -594 0.14% 1,955,917
2020-03-05 2020-03-03 2.626 760,121 +1,189 0.14% 1,995,828
2020-03-04 2020-03-02 2.626 758,932 +1,782 0.14% 1,992,706
2020-03-03 2020-02-28 2.626 757,150 +8,912 0.14% 1,988,027
2020-02-28 2020-02-26 2.727 748,238 -11,883 0.14% 2,040,190
2020-02-26 2020-02-24 2.727 760,121 +951 0.14% 2,072,591
2020-02-25 2020-02-21 2.727 759,170 -5,941 0.14% 2,069,998
2020-02-24 2020-02-20 2.727 765,111 -13,903 0.14% 2,086,197
2020-02-21 2020-02-19 2.727 779,014 +7,724 0.15% 2,124,106
2020-02-20 2020-02-18 2.777 771,290 +12,120 0.14% 2,141,990
2020-02-19 2020-02-17 2.777 759,170 -416 0.14% 2,108,331
2020-02-18 2020-02-14 2.727 759,586 -1,188 0.14% 2,071,132
2020-02-17 2020-02-13 2.575 760,774 -12,596 0.14% 1,959,128
2020-02-13 2020-02-11 2.626 773,370 -6,179 0.14% 2,030,616
2020-02-11 2020-02-07 2.676 779,549 +7,011 0.15% 2,086,202
2020-02-10 2020-02-06 2.727 772,538 +7,961 0.14% 2,106,448
2020-01-29 2020-01-22 2.727 764,577 -8,912 0.14% 2,084,741
2020-01-23 2020-01-21 2.676 773,489 +8,912 0.14% 2,069,984
2020-01-22 2020-01-20 2.727 764,577 +594 0.14% 2,084,741
2020-01-20 2020-01-16 2.727 763,983 -8,912 0.14% 2,083,121
2020-01-17 2020-01-15 2.727 772,895 -7,129 0.14% 2,107,421
2020-01-16 2020-01-14 2.727 780,024 +7,724 0.15% 2,126,859
2020-01-15 2020-01-13 2.777 772,300 +3,030 0.14% 2,144,795
2020-01-14 2020-01-10 2.777 769,270 +5,882 0.14% 2,136,380
2020-01-13 2020-01-09 2.828 763,388 -10,219 0.14% 2,158,591
2020-01-10 2020-01-08 2.727 773,607 +9,803 0.14% 2,109,362
2020-01-09 2020-01-07 2.828 763,804 -10,695 0.14% 2,159,768
2020-01-08 2020-01-06 2.828 774,499 +11,942 0.14% 2,190,009
2020-01-07 2020-01-03 2.929 762,557 +3,862 0.14% 2,233,250
2020-01-03 2019-12-31 2.929 758,695 +2,139 0.14% 2,221,940
2020-01-02 2019-12-27 2.878 756,556 -1,307 0.14% 2,177,474
2019-12-30 2019-12-24 2.777 757,863 +18 0.14% 2,104,701
2019-12-27 2019-12-20 2.727 757,845 -8,912 0.14% 2,066,385
2019-12-23 2019-12-19 2.727 766,757 +8,912 0.14% 2,090,685
2019-12-20 2019-12-18 2.777 757,845 -3,624 0.14% 2,104,651
2019-12-19 2019-12-17 2.828 761,469 +3,030 0.14% 2,153,165
2019-12-17 2019-12-13 2.777 758,439 -2,199 0.14% 2,106,301
2019-12-12 2019-12-10 2.727 760,638 -10,278 0.14% 2,074,000
2019-12-11 2019-12-09 2.676 770,916 +8,912 0.14% 2,063,099
2019-12-10 2019-12-06 2.727 762,004 +21,567 0.14% 2,077,725
2019-12-06 2019-12-04 2.676 740,437 -8,674 0.14% 1,981,532
2019-12-05 2019-12-03 2.727 749,111 +3,208 0.14% 2,042,570
2019-12-04 2019-12-02 2.777 745,903 +5,525 0.14% 2,071,486
2019-12-03 2019-11-29 2.727 740,378 +8,912 0.14% 2,018,758
2019-12-02 2019-11-28 2.777 731,466 -1,010 0.14% 2,031,393
2019-11-29 2019-11-27 2.676 732,476 -10,754 0.14% 1,960,227
2019-11-28 2019-11-26 2.676 743,230 -4,990 0.14% 1,989,006
2019-11-27 2019-11-25 2.676 748,220 +1,901 0.14% 2,002,360
2019-11-26 2019-11-22 2.676 746,319 -1,129 0.14% 1,997,273
2019-11-25 2019-11-21 2.676 747,448 +6,001 0.14% 2,000,294
2019-11-22 2019-11-20 2.676 741,447 +10,100 0.14% 1,984,235
2019-11-21 2019-11-19 2.727 731,347 -13,546 0.14% 1,994,134
2019-11-20 2019-11-18 2.676 744,893 +7,486 0.14% 1,993,457
2019-11-19 2019-11-15 2.676 737,407 +3,208 0.14% 1,973,423
2019-11-18 2019-11-14 2.727 734,199 +2,852 0.14% 2,001,910
2019-11-11 2019-11-07 2.575 731,347 -7,605 0.14% 1,883,349
2019-11-08 2019-11-06 2.575 738,952 +12,180 0.14% 1,902,933
2019-11-07 2019-11-05 2.525 726,772 -9,269 0.14% 1,834,870
2019-11-06 2019-11-04 2.525 736,041 +9,744 0.14% 1,858,271
2019-11-04 2019-10-31 2.474 726,297 -10,754 0.14% 1,796,997
2019-11-01 2019-10-30 2.474 737,051 -5,941 0.14% 1,823,605
2019-10-31 2019-10-29 2.525 742,992 +7,783 0.14% 1,875,820
2019-10-30 2019-10-28 2.474 735,209 +594 0.14% 1,819,047
2019-10-29 2019-10-25 2.474 734,615 -6,832 0.14% 1,817,577
2019-10-28 2019-10-24 2.525 741,447 -951 0.14% 1,871,920
2019-10-25 2019-10-23 2.525 742,398 +5,704 0.14% 1,874,321
2019-10-24 2019-10-22 2.525 736,694 +18,418 0.14% 1,859,920
2019-10-23 2019-10-21 2.575 718,276 -5,585 0.13% 1,849,688
2019-10-22 2019-10-18 2.525 723,861 -12,239 0.14% 1,827,520
2019-10-21 2019-10-17 2.525 736,100 +8,615 0.14% 1,858,420
2019-10-18 2019-10-16 2.525 727,485 +17,646 0.14% 1,836,670
2019-10-16 2019-10-14 2.626 709,839 -8,912 0.13% 1,863,804
2019-10-15 2019-10-11 2.626 718,751 +25,547 0.13% 1,887,204
2019-10-14 2019-10-10 2.575 693,204 -10,100 0.13% 1,785,124
2019-10-11 2019-10-09 2.575 703,304 +10,100 0.13% 1,811,133
2019-10-10 2019-10-08 2.626 693,204 -12,952 0.13% 1,820,126
2019-10-09 2019-10-04 2.575 706,156 -3,683 0.13% 1,818,477
2019-10-08 2019-10-03 2.626 709,839 +36,064 0.13% 1,863,804
2019-10-03 2019-09-30 2.676 673,775 -29,113 0.13% 1,803,133
2019-09-30 2019-09-26 2.575 702,888 +33,390 0.13% 1,810,062
2019-09-27 2019-09-25 2.575 669,498 -57,631 0.12% 1,724,076
2019-09-26 2019-09-24 2.626 727,129 +5,942 0.14% 1,909,202
2019-09-25 2019-09-23 2.727 721,187 +42,124 0.13% 1,966,431
2019-09-24 2019-09-20 2.525 679,063 +27,092 0.13% 1,714,420
2019-09-23 2019-09-19 2.828 651,971 -42,421 0.12% 1,843,543
2019-09-20 2019-09-18 2.828 694,392 +14,438 0.13% 1,963,495
2019-09-19 2019-09-17 2.828 679,954 +66,602 0.13% 1,922,669
2019-09-18 2019-09-16 2.727 613,352 +10,338 0.11% 1,672,402
2019-09-17 2019-09-13 2.575 603,014 +43,431 0.11% 1,552,868
2019-09-16 2019-09-12 2.575 559,583 +8,318 0.10% 1,441,026
2019-09-13 2019-09-11 2.474 551,265 -11,883 0.10% 1,363,935
2019-09-11 2019-09-09 2.525 563,148 +11,883 0.11% 1,421,771
2019-09-10 2019-09-06 2.575 551,265 +4,753 0.10% 1,419,605
2019-09-09 2019-09-05 2.474 546,512 -17,646 0.10% 1,352,175
2019-09-06 2019-09-04 2.474 564,158 +3,803 0.11% 1,395,834
2019-09-03 2019-08-30 2.525 560,355 -11,883 0.10% 1,414,719
2019-09-02 2019-08-29 2.525 572,238 +11,883 0.11% 1,444,720
2019-08-30 2019-08-28 2.525 560,355 -416 0.10% 1,414,719
2019-08-29 2019-08-27 2.525 560,771 -3,565 0.10% 1,415,770
2019-08-28 2019-08-26 2.525 564,336 -4,931 0.11% 1,424,770
2019-08-27 2019-08-23 2.575 569,267 +8,912 0.11% 1,465,964
2019-08-23 2019-08-21 2.525 560,355 +594 0.10% 1,414,719
2019-08-21 2019-08-19 2.525 559,761 -8,912 0.10% 1,413,220
2019-08-20 2019-08-16 2.525 568,673 +8,912 0.11% 1,435,720
2019-08-15 2019-08-13 2.575 559,761 -10,397 0.10% 1,441,484
2019-08-14 2019-08-12 2.626 570,158 -297 0.11% 1,497,048
2019-08-13 2019-08-09 2.676 570,455 +10,694 0.11% 1,526,632
2019-08-12 2019-08-08 2.676 559,761 -13,962 0.10% 1,498,013
2019-08-09 2019-08-07 2.676 573,723 +7,724 0.11% 1,535,378
2019-08-08 2019-08-06 2.676 565,999 +6,238 0.11% 1,514,707
2019-08-07 2019-08-05 2.626 559,761 -2,377 0.10% 1,469,749
2019-08-06 2019-08-02 2.727 562,138 -14,853 0.10% 1,532,759
2019-08-05 2019-08-01 2.777 576,991 +8,199 0.11% 1,602,392
2019-08-02 2019-07-31 2.828 568,792 -2,258 0.11% 1,608,343
2019-08-01 2019-07-30 2.878 571,050 +8,912 0.11% 1,643,562
2019-07-31 2019-07-29 2.828 562,138 -7,129 0.10% 1,589,527
2019-07-30 2019-07-26 2.929 569,267 -9,506 0.11% 1,667,175
2019-07-29 2019-07-25 2.929 578,773 +16,635 0.11% 1,695,014
2019-07-26 2019-07-24 2.929 562,138 -9,506 0.10% 1,646,296
2019-07-24 2019-07-22 2.929 571,644 +8,912 0.11% 1,674,136
2019-07-19 2019-07-17 2.979 562,732 -5,822 0.11% 1,676,450
2019-07-17 2019-07-15 2.929 568,554 -8,853 0.11% 1,665,086
2019-07-16 2019-07-12 2.929 577,407 +8,853 0.11% 1,691,014
2019-07-11 2019-07-09 3.030 568,554 -21,567 0.11% 1,722,503
2019-07-10 2019-07-08 2.979 590,121 -9,804 0.11% 1,758,046
2019-07-09 2019-07-05 3.080 599,925 -8,555 0.11% 1,847,838
2019-07-08 2019-07-04 3.131 608,480 -5,347 0.11% 1,904,913
2019-07-05 2019-07-03 3.080 613,827 +12,120 0.11% 1,890,658
2019-07-04 2019-07-02 3.080 601,707 +1,782 0.11% 1,853,327
2019-06-27 2019-06-25 3.030 599,925 +1,367 0.11% 1,817,545
2019-06-26 2019-06-24 3.080 598,558 +297 0.11% 1,843,627
2019-06-21 2019-06-19 3.030 598,261 -594 0.11% 1,812,504
2019-06-20 2019-06-18 2.929 598,855 -3,327 0.11% 1,753,827
2019-06-19 2019-06-17 2.828 602,182 -2,258 0.11% 1,702,758
2019-06-18 2019-06-14 2.828 604,440 -1,842 0.11% 1,709,143
2019-06-17 2019-06-13 2.878 606,282 -2,673 0.11% 1,744,964
2019-06-14 2019-06-12 2.878 608,955 +10,100 0.11% 1,752,658
2019-06-13 2019-06-11 2.929 598,855 -8,971 0.11% 1,753,827
2019-06-12 2019-06-10 2.878 607,826 +8,912 0.11% 1,749,408
2019-06-11 2019-06-06 2.929 598,914 +59 0.11% 1,754,000
2019-06-10 2019-06-05 2.878 598,855 -713 0.11% 1,723,589
2019-06-06 2019-06-04 2.878 599,568 -8,912 0.11% 1,725,641
2019-06-05 2019-06-03 2.929 608,480 +5,169 0.11% 1,782,015
2019-06-04 2019-05-31 3.030 603,311 -5,169 0.11% 1,827,804
2019-06-03 2019-05-30 3.030 608,480 -1,961 0.11% 1,843,464
2019-05-31 2019-05-29 3.030 610,441 +8,912 0.11% 1,849,405
2019-05-30 2019-05-28 3.080 601,529 -3,564 0.11% 1,852,778
2019-05-23 2019-05-21 3.131 605,093 -357 0.11% 1,894,309
2019-05-15 2019-05-10 3.232 605,450 -1,547 0.11% 1,956,570
2019-05-14 2019-05-09 3.181 606,997 -12,476 0.11% 1,930,919
2019-05-10 2019-05-08 3.333 619,473 +10,100 0.12% 2,064,445
2019-05-09 2019-05-07 3.434 609,373 -2,733 0.11% 2,092,325
2019-05-08 2019-05-06 3.434 612,106 -19,963 0.11% 2,101,709
2019-05-07 2019-05-03 3.636 632,069 -8,912 0.12% 2,297,915
2019-05-06 2019-05-02 3.737 640,981 +11,288 0.12% 2,395,046
2019-05-03 2019-04-30 3.787 629,693 -19,309 0.12% 2,384,664
2019-05-02 2019-04-29 3.838 649,002 +3,743 0.12% 2,490,558
2019-04-30 2019-04-26 3.838 645,259 +8,318 0.12% 2,476,194
2019-04-29 2019-04-25 3.838 636,941 +7,308 0.12% 2,444,274
2019-04-26 2019-04-24 3.838 629,633 -4,813 0.12% 2,416,229
2019-04-25 2019-04-23 3.737 634,446 -92,506 0.12% 2,370,628
2019-04-24 2019-04-18 3.686 726,952 +5,941 0.14% 2,679,573
2019-04-23 2019-04-17 3.686 721,011 -8,912 0.13% 2,657,675
2019-04-18 2019-04-16 3.686 729,923 +12,477 0.14% 2,690,525
2019-04-17 2019-04-15 3.737 717,446 +15,863 0.13% 2,680,760
2019-04-16 2019-04-12 3.838 701,583 -9,862 0.13% 2,692,339
2019-04-15 2019-04-11 3.787 711,445 +11,823 0.13% 2,694,261
2019-04-12 2019-04-10 3.737 699,622 -3,387 0.13% 2,614,160
2019-04-11 2019-04-09 3.838 703,009 -19,131 0.13% 2,697,811
2019-04-10 2019-04-08 3.787 722,140 +17,527 0.13% 2,734,763
2019-04-09 2019-04-04 3.838 704,613 -9,625 0.13% 2,703,966
2019-04-08 2019-04-03 3.838 714,238 -2,495 0.13% 2,740,903
2019-04-04 2019-04-02 3.585 716,733 +11,288 0.13% 2,569,525
2019-04-03 2019-04-01 3.737 705,445 +15,804 0.13% 2,635,918
2019-04-02 2019-03-29 3.838 689,641 +70,762 0.13% 2,646,511
2019-04-01 2019-03-28 4.191 618,879 -4,872 0.12% 2,593,707
2019-03-29 2019-03-27 4.039 623,751 -20,498 0.12% 2,519,639
2019-03-28 2019-03-26 3.888 644,249 +11,407 0.12% 2,504,849
2019-03-26 2019-03-22 3.939 632,842 -18,536 0.12% 2,492,453
2019-03-25 2019-03-21 3.939 651,378 +8,971 0.12% 2,565,457
2019-03-22 2019-03-20 3.939 642,407 -4,100 0.12% 2,530,125
2019-03-21 2019-03-19 3.939 646,507 -10,694 0.12% 2,546,273
2019-03-20 2019-03-18 3.939 657,201 +29,291 0.12% 2,588,391
2019-03-19 2019-03-15 3.989 627,910 -12,180 0.12% 2,504,734
2019-03-18 2019-03-14 3.989 640,090 -13,665 0.12% 2,553,320
2019-03-15 2019-03-13 3.989 653,755 +8,912 0.12% 2,607,829
2019-03-14 2019-03-12 4.090 644,843 +4,753 0.12% 2,637,400
2019-03-12 2019-03-08 3.989 640,090 -7,248 0.12% 2,553,320
2019-03-08 2019-03-06 4.090 647,338 +12,061 0.12% 2,647,605
2019-03-07 2019-03-05 4.191 635,277 +2,376 0.12% 2,662,431
2019-03-06 2019-03-04 4.241 632,901 +17,408 0.12% 2,684,430
2019-03-05 2019-03-01 4.292 615,493 -4,693 0.11% 2,641,673
2019-03-04 2019-02-28 3.989 620,186 -3,803 0.12% 2,473,923
2019-03-01 2019-02-27 4.191 623,989 +654 0.12% 2,615,123
2019-02-28 2019-02-26 4.292 623,335 +2,139 0.12% 2,675,331
2019-02-27 2019-02-25 3.989 621,196 -1,783 0.12% 2,477,952
2019-02-26 2019-02-22 4.039 622,979 -4,575 0.12% 2,516,520
2019-02-25 2019-02-21 4.039 627,554 -1,010 0.12% 2,535,001
2019-02-22 2019-02-20 4.191 628,564 +33,569 0.12% 2,634,297
2019-02-21 2019-02-19 3.484 594,995 -357 0.11% 2,073,001
2019-02-20 2019-02-18 3.484 595,352 -6,357 0.11% 2,074,245
2019-02-19 2019-02-15 3.383 601,709 -4,337 0.11% 2,035,628
2019-02-18 2019-02-14 3.484 606,046 -81,515 0.11% 2,111,503
2019-02-15 2019-02-13 3.484 687,561 +93,576 0.13% 2,395,507
2019-02-13 2019-02-11 3.030 593,985 -6,536 0.11% 1,799,549
2019-02-12 2019-02-08 3.080 600,521 +6,536 0.11% 1,849,674
2019-02-11 2019-02-04 3.030 593,985 -8,912 0.11% 1,799,549
2019-02-08 2019-01-31 3.030 602,897 +4,931 0.11% 1,826,549
2019-01-31 2019-01-29 2.979 597,966 -8,318 0.11% 1,781,417
2019-01-30 2019-01-28 3.030 606,284 +8,318 0.11% 1,836,811
2019-01-25 2019-01-23 3.030 597,966 -1,307 0.11% 1,811,610
2019-01-24 2019-01-22 2.929 599,273 -7,070 0.11% 1,755,051
2019-01-23 2019-01-21 3.080 606,343 +5,169 0.11% 1,867,606
2019-01-22 2019-01-18 3.181 601,174 -11,170 0.11% 1,912,396
2019-01-21 2019-01-17 3.030 612,344 +11,942 0.11% 1,855,170
2019-01-18 2019-01-16 3.030 600,402 +594 0.11% 1,818,991
2019-01-17 2019-01-15 2.727 599,808 +7,724 0.11% 1,635,472
2019-01-15 2019-01-11 2.676 592,084 -8,912 0.11% 1,584,515
2019-01-14 2019-01-10 2.474 600,996 +8,912 0.11% 1,486,979
2019-01-11 2019-01-09 2.525 592,084 -2,376 0.11% 1,494,825
2019-01-10 2019-01-08 2.474 594,460 -2,377 0.11% 1,470,807
2019-01-09 2019-01-07 2.424 596,837 +10,694 0.11% 1,446,552
2019-01-08 2019-01-04 2.474 586,143 -10,278 0.11% 1,450,229
2019-01-07 2019-01-03 2.474 596,421 +8,912 0.11% 1,475,659
2019-01-04 2019-01-02 2.474 587,509 -2,377 0.11% 1,453,609
2019-01-03 2018-12-31 2.474 589,886 -8,912 0.11% 1,459,490
2019-01-02 2018-12-27 2.575 598,798 +9,507 0.11% 1,542,011
2018-12-27 2018-12-20 2.575 589,291 -8,913 0.11% 1,517,529
2018-12-21 2018-12-19 2.626 598,204 +14,379 0.11% 1,570,687
2018-12-19 2018-12-17 2.727 583,825 -11,230 0.11% 1,591,892
2018-12-18 2018-12-14 2.676 595,055 +11,230 0.11% 1,592,466
2018-12-14 2018-12-12 2.676 583,825 -1,902 0.11% 1,562,412
2018-12-13 2018-12-11 2.626 585,727 -8,912 0.11% 1,537,927
2018-12-12 2018-12-10 2.626 594,639 +8,912 0.11% 1,561,327
2018-12-11 2018-12-07 2.676 585,727 -2,673 0.11% 1,567,502
2018-12-10 2018-12-06 2.676 588,400 +2,376 0.11% 1,574,656
2018-12-07 2018-12-05 2.676 586,024 -8,318 0.11% 1,568,297
2018-12-06 2018-12-04 2.676 594,342 +5,585 0.11% 1,590,557
2018-12-05 2018-12-03 2.727 588,757 -4,337 0.11% 1,605,340
2018-12-03 2018-11-29 2.626 593,094 +2,377 0.11% 1,557,270
2018-11-30 2018-11-28 2.626 590,717 -2,258 0.11% 1,551,029
2018-11-29 2018-11-27 2.626 592,975 -5,941 0.11% 1,556,958
2018-11-28 2018-11-26 2.626 598,916 +8,317 0.11% 1,572,557
2018-11-27 2018-11-23 2.626 590,599 -415 0.11% 1,550,719
2018-11-26 2018-11-22 2.626 591,014 -8,318 0.11% 1,551,809
2018-11-23 2018-11-21 2.676 599,332 +5,763 0.11% 1,603,911
2018-11-22 2018-11-20 2.575 593,569 +2,436 0.11% 1,528,546
2018-11-21 2018-11-19 2.676 591,133 +7,248 0.11% 1,581,970
2018-11-20 2018-11-16 2.676 583,885 -8,318 0.11% 1,562,573
2018-11-19 2018-11-15 2.676 592,203 +6,239 0.11% 1,584,833
2018-11-16 2018-11-14 2.626 585,964 -4,753 0.11% 1,538,549
2018-11-15 2018-11-13 2.626 590,717 -16,339 0.11% 1,551,029
2018-11-13 2018-11-09 2.626 607,056 -11,883 0.11% 1,593,930
2018-11-12 2018-11-08 2.777 618,939 +713 0.12% 1,718,888
2018-11-09 2018-11-07 2.828 618,226 +10,398 0.12% 1,748,124
2018-11-08 2018-11-06 2.777 607,828 -892 0.11% 1,688,031
2018-11-06 2018-11-02 2.878 608,720 -1,188 0.11% 1,751,981
2018-11-05 2018-11-01 2.777 609,908 -1,248 0.11% 1,693,808
2018-11-02 2018-10-31 2.525 611,156 -3,446 0.11% 1,542,976
2018-11-01 2018-10-30 2.525 614,602 +4,516 0.11% 1,551,676
2018-10-30 2018-10-26 2.525 610,086 -7,724 0.11% 1,540,274
2018-10-29 2018-10-25 2.525 617,810 +7,724 0.12% 1,559,775
2018-10-26 2018-10-24 2.626 610,086 -5,169 0.11% 1,601,885
2018-10-25 2018-10-23 2.727 615,255 +8,912 0.11% 1,677,591
2018-10-24 2018-10-22 2.828 606,343 +2 0.11% 1,714,524
2018-10-23 2018-10-19 2.777 606,341 -594 0.11% 1,683,902
2018-10-22 2018-10-18 2.727 606,935 +594 0.11% 1,654,905
2018-10-16 2018-10-12 2.828 606,341 +1,604 0.11% 1,714,518
2018-10-15 2018-10-11 2.828 604,737 -4,693 0.11% 1,709,982
2018-10-12 2018-10-10 2.878 609,430 +594 0.11% 1,754,025
2018-10-09 2018-10-05 3.030 608,836 +594 0.11% 1,844,542
2018-10-05 2018-10-03 3.232 608,242 -1,545 0.11% 1,965,592
2018-10-04 2018-10-02 3.232 609,787 +5 0.11% 1,970,585
2018-10-03 2018-09-28 3.333 609,782 +1,604 0.11% 2,032,149
2018-09-26 2018-09-21 3.585 608,178 +2,436 0.11% 2,180,350
2018-09-24 2018-09-20 3.636 605,742 +2,139 0.11% 2,202,202
2018-09-21 2018-09-19 3.737 603,603 +1,188 0.11% 2,255,382
2018-09-20 2018-09-18 3.585 602,415 -1,367 0.11% 2,159,689
2018-09-17 2018-09-13 3.434 603,782 +1,011 0.11% 2,073,128
2018-09-12 2018-09-10 3.686 602,771 -1,011 0.11% 2,221,837
2018-09-11 2018-09-07 3.787 603,782 -534 0.11% 2,286,538
2018-09-07 2018-09-05 3.888 604,316 -5,942 0.11% 2,349,589
2018-09-05 2018-09-03 3.888 610,258 +2,139 0.11% 2,372,691
2018-09-04 2018-08-31 4.039 608,119 -59 0.11% 2,456,494
2018-08-31 2018-08-29 4.090 608,178 +2,971 0.11% 2,487,441
2018-08-30 2018-08-28 4.292 605,207 -2,436 0.11% 2,597,526
2018-08-28 2018-08-24 4.090 607,643 +6,119 0.11% 2,485,253
2018-08-23 2018-08-21 3.888 601,524 +1,188 0.11% 2,338,734
2018-08-22 2018-08-20 3.939 600,336 -1,188 0.11% 2,364,428
2018-08-21 2018-08-17 3.939 601,524 +4,516 0.11% 2,369,107
2018-08-20 2018-08-16 3.939 597,008 +1,010 0.11% 2,351,320
2018-08-17 2018-08-15 4.039 595,998 +1,841 0.11% 2,407,531
2018-08-16 2018-08-14 4.039 594,157 +9,922 0.11% 2,400,094
2018-08-13 2018-08-09 4.443 584,235 +1,011 0.11% 2,596,016
2018-08-07 2018-08-03 4.393 583,224 +1,366 0.11% 2,562,074
2018-08-02 2018-07-31 4.696 581,858 +7,605 0.11% 2,732,354
2018-07-31 2018-07-27 4.948 574,253 -6,120 0.11% 2,841,623
2018-07-30 2018-07-26 4.746 580,373 -475 0.11% 2,754,686
2018-07-27 2018-07-25 4.948 580,848 -4,278 0.11% 2,874,257
2018-07-26 2018-07-24 4.494 585,126 -14,259 0.11% 2,629,520
2018-07-25 2018-07-23 4.241 599,385 +1,188 0.11% 2,542,273
2018-07-23 2018-07-19 4.241 598,197 -7,605 0.11% 2,537,234
2018-07-20 2018-07-18 4.039 605,802 -19,428 0.11% 2,447,134
2018-07-19 2018-07-17 4.090 625,230 -5,109 0.12% 2,557,183
2018-07-18 2018-07-16 4.039 630,339 -22,756 0.12% 2,546,251
2018-07-17 2018-07-13 4.241 653,095 -13,902 0.12% 2,770,083
2018-07-13 2018-07-11 4.090 666,997 +6,179 0.12% 2,728,010
2018-07-12 2018-07-10 4.241 660,818 +1,307 0.12% 2,802,839
2018-07-10 2018-07-06 4.191 659,511 +2,970 0.12% 2,763,995
2018-07-09 2018-07-05 4.241 656,541 -1,485 0.12% 2,784,699
2018-07-06 2018-07-04 4.393 658,026 -7,427 0.12% 2,890,676
2018-07-03 2018-06-28 4.494 665,453 -18,239 0.12% 2,990,504
2018-06-29 2018-06-27 4.544 683,692 +12,476 0.13% 3,106,992
2018-06-28 2018-06-26 5.049 671,216 +11,705 0.13% 3,389,217
2018-06-27 2018-06-25 4.544 659,511 +7,189 0.12% 2,997,103
2018-06-26 2018-06-22 4.443 652,322 -7,724 0.12% 2,898,556
2018-06-25 2018-06-21 4.342 660,046 -16,755 0.12% 2,866,221
2018-06-22 2018-06-20 4.544 676,801 +26,142 0.13% 3,075,676
2018-06-21 2018-06-19 4.847 650,659 -20,022 0.12% 3,154,000
2018-06-20 2018-06-15 5.150 670,681 -13,962 0.13% 3,454,246
2018-06-19 2018-06-14 5.150 684,643 +20,379 0.13% 3,526,155
2018-06-15 2018-06-13 4.999 664,264 +48,719 0.12% 3,320,573
2018-06-14 2018-06-12 4.595 615,545 -16,814 0.11% 2,828,383
2018-06-13 2018-06-11 4.443 632,359 -5,763 0.12% 2,809,852
2018-06-12 2018-06-08 4.393 638,122 -416 0.12% 2,803,238
2018-06-11 2018-06-07 4.494 638,538 +13,011 0.12% 2,869,550
2018-06-08 2018-06-06 4.544 625,527 +15,626 0.12% 2,842,665
2018-06-07 2018-06-05 4.544 609,901 -13,368 0.11% 2,771,653
2018-06-06 2018-06-04 4.140 623,269 -34,341 0.12% 2,580,634
2018-06-05 2018-06-01 4.393 657,610 -7,308 0.12% 2,888,848
2018-06-04 2018-05-31 3.333 664,918 +1,723 0.12% 2,215,895
2018-06-01 2018-05-30 3.181 663,195 +37,074 0.12% 2,109,691
2018-05-31 2018-05-29 3.383 626,121 -4,812 0.12% 2,118,215
2018-05-30 2018-05-28 3.484 630,933 -26,558 0.12% 2,198,211
2018-05-29 2018-05-25 3.232 657,491 +14,734 0.12% 2,124,745
2018-05-28 2018-05-24 3.282 642,757 +19,131 0.12% 2,109,586
2018-05-25 2018-05-23 3.434 623,626 -297 0.12% 2,141,264
2018-05-24 2018-05-21 3.030 623,923 +46,462 0.12% 1,890,250
2018-05-23 2018-05-18 2.828 577,461 +2,376 0.11% 1,632,855
2018-05-21 2018-05-17 2.878 575,085 -1,188 0.11% 1,655,175
2018-05-16 2018-05-14 3.030 576,273 +2,376 0.11% 1,745,889
2018-05-11 2018-05-09 3.080 573,897 -1,841 0.11% 1,767,669
2018-05-09 2018-05-07 3.131 575,738 +2,376 0.11% 1,802,410
2018-05-07 2018-05-03 3.181 573,362 +1,961 0.11% 1,823,923
2018-05-04 2018-05-02 3.282 571,401 +891 0.11% 1,875,389
2018-05-03 2018-04-30 3.282 570,510 -2,377 0.11% 1,872,465
2018-05-02 2018-04-27 3.181 572,887 -1,663 0.11% 1,822,412
2018-04-30 2018-04-26 3.181 574,550 -713 0.11% 1,827,702
2018-04-26 2018-04-24 3.181 575,263 -1,782 0.11% 1,829,970
2018-04-25 2018-04-23 3.232 577,045 +2,376 0.11% 1,864,776
2018-04-19 2018-04-17 3.383 574,669 -59 0.11% 1,944,149
2018-04-18 2018-04-16 3.434 574,728 +1,782 0.11% 1,973,369
2018-04-17 2018-04-13 3.484 572,946 +2,377 0.11% 1,996,181
2018-04-16 2018-04-12 3.585 570,569 +3,446 0.11% 2,045,519
2018-04-13 2018-04-11 3.636 567,123 -7,724 0.11% 2,061,801
2018-04-11 2018-04-09 3.585 574,847 -4,753 0.11% 2,060,856
2018-04-10 2018-04-06 3.585 579,600 -594 0.11% 2,077,896
2018-04-06 2018-04-03 3.636 580,194 +2,376 0.11% 2,109,322
2018-04-04 2018-03-29 3.686 577,818 +1,188 0.11% 2,129,860
2018-04-03 2018-03-28 3.787 576,630 -772 0.11% 2,183,713
2018-03-29 2018-03-27 3.787 577,402 +1,307 0.11% 2,186,637
2018-03-28 2018-03-26 3.787 576,095 +1,248 0.11% 2,181,687
2018-03-27 2018-03-23 3.838 574,847 -2,852 0.11% 2,205,987
2018-03-26 2018-03-22 3.888 577,699 -238 0.11% 2,246,102
2018-03-23 2018-03-21 3.989 577,937 -1,129 0.11% 2,305,391
2018-03-22 2018-03-20 3.939 579,066 -2,792 0.11% 2,280,656
2018-03-21 2018-03-19 3.989 581,858 -5,941 0.11% 2,321,032
2018-03-20 2018-03-16 3.989 587,799 +5,347 0.11% 2,344,731
2018-03-19 2018-03-15 4.140 582,452 -1,901 0.11% 2,411,632
2018-03-16 2018-03-14 4.039 584,353 +2,554 0.11% 2,360,491
2018-03-15 2018-03-13 4.039 581,799 +8,912 0.11% 2,350,174
2018-03-14 2018-03-12 4.090 572,887 -9,743 0.11% 2,343,101
2018-03-13 2018-03-09 4.039 582,630 +10,041 0.11% 2,353,531
2018-03-12 2018-03-08 4.090 572,589 -8,200 0.11% 2,341,882
2018-03-09 2018-03-07 4.090 580,789 -1,247 0.11% 2,375,420
2018-03-08 2018-03-06 4.140 582,036 +12,892 0.11% 2,409,910
2018-03-07 2018-03-05 4.191 569,144 +535 0.11% 2,385,269
2018-03-05 2018-03-01 4.241 568,609 -535 0.11% 2,411,738
2018-03-02 2018-02-28 4.140 569,144 +535 0.11% 2,356,531
2018-02-28 2018-02-26 4.443 568,609 -2,970 0.11% 2,526,582
2018-02-22 2018-02-20 4.393 571,579 -15,864 0.11% 2,510,918
2018-02-21 2018-02-15 4.443 587,443 -356 0.11% 2,610,270
2018-02-13 2018-02-09 4.292 587,799 -8,496 0.11% 2,522,812
2018-02-09 2018-02-07 4.443 596,295 -297 0.11% 2,649,604
2018-02-08 2018-02-06 4.443 596,592 +1,247 0.11% 2,650,923
2018-02-01 2018-01-30 4.847 595,345 +238 0.11% 2,885,872
2018-01-30 2018-01-26 4.847 595,107 +772 0.11% 2,884,718
2018-01-26 2018-01-24 4.898 594,335 +832 0.11% 2,910,986
2018-01-25 2018-01-23 4.948 593,503 -356 0.11% 2,936,879
2018-01-22 2018-01-18 4.948 593,859 +594 0.11% 2,938,641
2018-01-19 2018-01-17 4.948 593,265 +1,010 0.11% 2,935,701
2018-01-18 2018-01-16 5.100 592,255 +6,179 0.11% 3,020,419
2018-01-17 2018-01-15 5.100 586,076 +416 0.11% 2,988,907
2018-01-15 2018-01-11 5.049 585,660 +1,128 0.11% 2,957,213
2018-01-11 2018-01-09 5.100 584,532 -594 0.11% 2,981,033
2018-01-10 2018-01-08 5.100 585,126 +10,101 0.11% 2,984,062
2018-01-09 2018-01-05 5.100 575,025 -357 0.11% 2,932,548
2018-01-08 2018-01-04 5.150 575,382 +297 0.11% 2,963,422
2018-01-05 2018-01-03 4.999 575,085 -7,902 0.11% 2,874,778
2018-01-04 2018-01-02 4.948 582,987 -297 0.11% 2,884,842
2017-12-27 2017-12-21 4.948 583,284 -1,010 0.11% 2,886,312
2017-12-20 2017-12-18 4.797 584,294 -297 0.11% 2,802,800
2017-12-19 2017-12-15 4.948 584,591 -891 0.11% 2,892,779
2017-12-15 2017-12-13 4.898 585,482 -3,981 0.11% 2,867,625
2017-12-11 2017-12-07 4.898 589,463 +3,743 0.11% 2,887,123
2017-12-08 2017-12-06 4.999 585,720 +832 0.11% 2,927,941
2017-12-04 2017-11-30 5.352 584,888 -7,367 0.11% 3,130,514
2017-11-28 2017-11-24 5.201 592,255 +59 0.11% 3,080,229
2017-11-24 2017-11-22 5.201 592,196 +1,782 0.11% 3,079,922
2017-11-23 2017-11-21 5.100 590,414 -3,980 0.11% 3,011,030
2017-11-21 2017-11-17 5.150 594,394 +5,466 0.11% 3,061,341
2017-11-20 2017-11-16 5.100 588,928 -1,188 0.11% 3,003,452
2017-11-17 2017-11-15 5.049 590,116 -713 0.11% 2,979,713
2017-11-16 2017-11-14 4.999 590,829 +7,426 0.11% 2,953,480
2017-11-15 2017-11-13 5.049 583,403 +179 0.11% 2,945,817
2017-11-14 2017-11-10 5.100 583,224 -3,981 0.11% 2,974,362
2017-11-13 2017-11-09 5.150 587,205 -297 0.11% 3,024,315
2017-11-09 2017-11-07 5.201 587,502 -1,961 0.11% 3,055,509
2017-11-08 2017-11-06 5.251 589,463 +772 0.11% 3,095,473
2017-11-02 2017-10-31 5.201 588,691 -712 0.11% 3,061,693
2017-11-01 2017-10-30 5.201 589,403 -773 0.11% 3,065,396
2017-10-31 2017-10-27 5.201 590,176 -2,614 0.11% 3,069,417
2017-10-30 2017-10-26 5.251 592,790 +238 0.11% 3,112,944
2017-10-26 2017-10-24 5.302 592,552 -3,922 0.11% 3,141,614
2017-10-25 2017-10-23 5.302 596,474 -1,782 0.11% 3,162,408
2017-10-24 2017-10-20 5.302 598,256 +7,367 0.11% 3,171,856
2017-10-23 2017-10-19 5.251 590,889 -6,951 0.11% 3,102,961
2017-10-19 2017-10-17 5.403 597,840 -3,090 0.11% 3,230,024
2017-10-18 2017-10-16 5.453 600,930 +5,942 0.11% 3,277,062
2017-10-17 2017-10-13 5.453 594,988 +3,208 0.11% 3,244,659
2017-10-16 2017-10-12 5.706 591,780 +16,339 0.11% 3,376,570
2017-10-13 2017-10-11 5.403 575,441 -20,557 0.11% 3,109,007
2017-10-12 2017-10-10 5.251 595,998 +7,902 0.11% 3,129,790
2017-10-11 2017-10-09 5.201 588,096 -3,149 0.11% 3,058,599
2017-10-10 2017-10-06 5.403 591,245 -357 0.11% 3,194,393
2017-10-06 2017-10-03 5.352 591,602 -6,713 0.11% 3,166,449
2017-10-03 2017-09-28 5.302 598,315 +11,704 0.11% 3,172,169
2017-09-29 2017-09-27 5.251 586,611 +6,238 0.11% 3,080,496
2017-09-28 2017-09-26 5.554 580,373 -33,390 0.11% 3,223,569
2017-09-27 2017-09-25 5.807 613,763 +60,008 0.11% 3,563,983
2017-09-26 2017-09-22 5.403 553,755 -14,319 0.10% 2,991,841
2017-09-25 2017-09-21 5.554 568,074 -9,684 0.11% 3,155,256
2017-09-22 2017-09-20 5.049 577,758 +10,278 0.11% 2,917,313
2017-09-21 2017-09-19 4.948 567,480 +18,181 0.11% 2,808,107
2017-09-20 2017-09-18 5.201 549,299 +415 0.10% 2,856,821
2017-09-19 2017-09-15 4.797 548,884 +28,459 0.10% 2,632,942
2017-09-18 2017-09-14 4.948 520,425 -8,377 0.10% 2,575,261
2017-09-14 2017-09-12 4.999 528,802 -8,377 0.10% 2,643,415
2017-09-11 2017-09-07 4.898 537,179 +8,734 0.10% 2,631,042
2017-09-08 2017-09-06 4.999 528,445 +237 0.10% 2,641,630
2017-09-06 2017-09-04 5.100 528,208 -237 0.10% 2,693,788
2017-09-05 2017-09-01 4.999 528,445 -654 0.10% 2,641,630
2017-08-31 2017-08-29 4.898 529,099 +7,961 0.10% 2,591,467
2017-08-30 2017-08-28 4.999 521,138 -653 0.10% 2,605,104
2017-08-22 2017-08-18 4.847 521,791 +1,129 0.10% 2,529,326
2017-08-21 2017-08-17 4.948 520,662 +1,069 0.10% 2,576,434
2017-08-17 2017-08-15 4.999 519,593 -1,307 0.10% 2,597,380
2017-08-15 2017-08-11 5.049 520,900 +1,783 0.10% 2,630,216
2017-08-14 2017-08-10 5.150 519,117 -5,942 0.10% 2,673,637
2017-08-10 2017-08-08 5.302 525,059 -22,458 0.10% 2,783,777
2017-08-09 2017-08-07 5.302 547,517 -5,050 0.10% 2,902,846
2017-08-08 2017-08-04 5.352 552,567 +7,129 0.10% 2,957,521
2017-08-07 2017-08-03 5.251 545,438 +24,954 0.10% 2,864,282
2017-08-04 2017-08-02 5.150 520,484 +5,941 0.10% 2,680,678
2017-08-03 2017-08-01 5.150 514,543 -950 0.10% 2,650,080
2017-08-02 2017-07-31 5.150 515,493 -297 0.10% 2,654,972
2017-07-31 2017-07-27 5.201 515,790 -3,922 0.10% 2,682,546
2017-07-28 2017-07-26 5.251 519,712 -534 0.10% 2,729,186
2017-07-24 2017-07-20 5.554 520,246 +119 0.10% 2,889,605
2017-07-21 2017-07-19 5.504 520,127 +1,307 0.10% 2,862,681
2017-07-19 2017-07-17 5.554 518,820 +416 0.10% 2,881,685
2017-07-14 2017-07-12 5.655 518,404 +356 0.10% 2,931,726
2017-07-12 2017-07-10 5.706 518,048 -59 0.10% 2,955,871
2017-07-11 2017-07-07 5.706 518,107 -119 0.10% 2,956,208
2017-07-06 2017-07-04 5.756 518,226 -1,783 0.10% 2,983,054
2017-07-04 2017-06-30 5.756 520,009 -772 0.10% 2,993,317
2017-07-03 2017-06-29 5.756 520,781 +654 0.10% 2,997,761
2017-06-30 2017-06-28 5.655 520,127 -179 0.10% 2,941,470
2017-06-29 2017-06-27 5.756 520,306 +2,080 0.10% 2,995,027
2017-06-28 2017-06-26 5.857 518,226 -60 0.10% 3,035,388
2017-06-27 2017-06-23 5.908 518,286 -5,941 0.10% 3,061,910
2017-06-23 2017-06-21 5.958 524,227 -1,485 0.10% 3,123,478
2017-06-22 2017-06-20 5.908 525,712 +59 0.10% 3,105,781
2017-06-21 2017-06-19 6.009 525,653 +9,387 0.10% 3,158,517
2017-06-20 2017-06-16 5.756 516,266 +2,555 0.10% 2,971,772
2017-06-19 2017-06-15 6.261 513,711 -1,485 0.10% 3,216,456
2017-06-16 2017-06-14 6.312 515,196 +2,079 0.10% 3,251,768
2017-06-15 2017-06-13 6.463 513,117 +60 0.10% 3,316,373
2017-06-14 2017-06-12 6.564 513,057 +178 0.10% 3,367,798
2017-06-13 2017-06-09 6.564 512,879 -178 0.10% 3,366,630
2017-06-12 2017-06-08 6.665 513,057 -594 0.10% 3,419,610
2017-06-09 2017-06-07 6.615 513,651 +594 0.10% 3,397,633
2017-06-08 2017-06-06 6.564 513,057 -155,188 0.10% 3,367,798
2017-06-07 2017-06-05 6.665 668,245 +156,376 0.12% 4,453,964
2017-06-05 2017-06-01 6.716 511,869 +178 0.10% 3,437,538
2017-06-02 2017-05-31 6.615 511,691 +416 0.10% 3,384,668
2017-05-31 2017-05-26 6.766 511,275 -178 0.10% 3,459,365
2017-05-26 2017-05-24 6.766 511,453 -1,842 0.10% 3,460,570
2017-05-23 2017-05-19 6.766 513,295 +2,555 0.10% 3,473,033
2017-05-22 2017-05-18 6.817 510,740 +119 0.10% 3,481,534
2017-05-19 2017-05-17 6.968 510,621 -951 0.10% 3,558,073
2017-05-18 2017-05-16 6.766 511,572 -891 0.10% 3,461,375
2017-05-17 2017-05-15 6.665 512,463 -12,002 0.10% 3,415,651
2017-05-16 2017-05-12 6.716 524,465 +12,002 0.10% 3,522,129
2017-05-15 2017-05-11 6.817 512,463 -2,436 0.10% 3,493,280
2017-05-12 2017-05-10 6.615 514,899 -1,188 0.10% 3,405,888
2017-05-11 2017-05-09 6.716 516,087 -416 0.10% 3,465,865
2017-05-10 2017-05-08 6.766 516,503 -416 0.10% 3,494,739
2017-05-09 2017-05-05 6.716 516,919 +3,505 0.10% 3,471,452
2017-05-08 2017-05-04 6.867 513,414 -3,208 0.10% 3,525,686
2017-05-05 2017-05-02 6.918 516,622 +594 0.10% 3,573,802
2017-05-04 2017-04-28 6.918 516,028 -2,376 0.10% 3,569,693
2017-05-02 2017-04-27 6.918 518,404 -9,150 0.10% 3,586,130
2017-04-28 2017-04-26 7.069 527,554 +18,774 0.10% 3,729,340
2017-04-27 2017-04-25 7.069 508,780 -10,397 0.09% 3,596,625
2017-04-26 2017-04-24 6.766 519,177 +1,010 0.10% 3,512,831
2017-04-24 2017-04-20 6.615 518,167 -3,030 0.10% 3,427,505
2017-04-21 2017-04-19 6.665 521,197 -297 0.10% 3,473,865
2017-04-20 2017-04-18 6.665 521,494 +4,100 0.10% 3,475,844
2017-04-19 2017-04-13 6.766 517,394 +3,743 0.10% 3,500,767
2017-04-18 2017-04-12 6.766 513,651 +2,970 0.10% 3,475,442
2017-04-12 2017-04-10 6.867 510,681 +9,150 0.10% 3,506,918
2017-04-11 2017-04-07 6.867 501,531 +772 0.09% 3,444,084
2017-04-10 2017-04-06 6.968 500,759 -178 0.09% 3,489,353
2017-04-07 2017-04-05 6.968 500,937 +4,278 0.09% 3,490,593
2017-04-06 2017-04-03 7.019 496,659 -27,924 0.09% 3,485,862
2017-04-05 2017-03-31 7.423 524,583 -595 0.10% 3,893,755
2017-04-03 2017-03-30 7.372 525,178 +11,408 0.10% 3,871,653
2017-03-31 2017-03-29 7.423 513,770 -1,545 0.10% 3,813,495
2017-03-30 2017-03-28 7.372 515,315 +8,734 0.10% 3,798,942
2017-03-29 2017-03-27 7.473 506,581 +33,984 0.09% 3,785,713
2017-03-28 2017-03-24 7.221 472,597 +4,159 0.09% 3,412,432
2017-03-27 2017-03-23 7.271 468,438 +5,763 0.09% 3,406,055
2017-03-24 2017-03-22 7.170 462,675 -4,515 0.09% 3,317,427
2017-03-23 2017-03-21 7.120 467,190 +7,367 0.09% 3,326,210
2017-03-21 2017-03-17 7.221 459,823 -7,130 0.09% 3,320,197
2017-03-20 2017-03-16 7.120 466,953 -594 0.09% 3,324,523
2017-03-17 2017-03-15 7.019 467,547 +297 0.09% 3,281,536
2017-03-16 2017-03-14 7.170 467,250 +4,872 0.09% 3,350,231
2017-03-15 2017-03-13 7.120 462,378 +241,700 0.09% 3,291,951
2017-03-14 2017-03-10 6.918 220,678 +2,555 0.04% 1,526,570
2017-03-13 2017-03-09 6.968 218,123 -119 0.04% 1,519,909
2017-03-10 2017-03-08 7.120 218,242 +832 0.04% 1,553,798
2017-03-09 2017-03-07 7.170 217,410 +3,981 0.04% 1,558,852
2017-03-07 2017-03-03 7.170 213,429 +8,080 0.04% 1,530,308
2017-03-06 2017-03-02 7.271 205,349 +10,219 0.04% 1,493,111
2017-03-03 2017-03-01 7.170 195,130 +5,763 0.04% 1,399,102
2017-03-02 2017-02-28 7.271 189,367 -3,921 0.04% 1,376,905
2017-03-01 2017-02-27 7.322 193,288 -8,972 0.04% 1,415,174
2017-02-27 2017-02-23 7.221 202,260 -3,268 0.04% 1,460,438
2017-02-24 2017-02-22 7.221 205,528 -4,753 0.04% 1,484,035
2017-02-23 2017-02-21 7.170 210,281 +8,497 0.04% 1,507,736
2017-02-22 2017-02-20 7.271 201,784 -8,853 0.04% 1,467,190
2017-02-21 2017-02-17 7.170 210,637 +891 0.04% 1,510,289
2017-02-20 2017-02-16 7.221 209,746 -1,723 0.04% 1,514,491
2017-02-17 2017-02-15 7.473 211,469 -112,648 0.04% 1,580,322
2017-02-16 2017-02-14 7.524 324,117 -3,267 0.06% 2,438,513
2017-02-15 2017-02-13 7.625 327,384 +8,199 0.06% 2,496,154
2017-02-14 2017-02-10 7.473 319,185 +6,713 0.06% 2,385,290
2017-02-13 2017-02-09 7.473 312,472 -2,198 0.06% 2,335,124
2017-02-10 2017-02-08 7.524 314,670 +1,010 0.06% 2,367,438
2017-02-09 2017-02-07 7.221 313,660 +535 0.06% 2,264,812
2017-02-08 2017-02-06 7.322 313,125 -9,506 0.06% 2,292,571
2017-02-07 2017-02-03 6.918 322,631 -7,724 0.06% 2,231,843
2017-02-02 2017-01-27 6.968 330,355 +3,446 0.06% 2,301,956
2017-02-01 2017-01-25 6.968 326,909 -3,090 0.06% 2,277,944
2017-01-26 2017-01-24 6.968 329,999 -1,010 0.06% 2,299,475
2017-01-25 2017-01-23 6.918 331,009 -3,446 0.06% 2,289,799
2017-01-24 2017-01-20 6.968 334,455 -4,218 0.06% 2,330,525
2017-01-20 2017-01-18 6.918 338,673 +55,492 0.06% 2,342,816
2017-01-19 2017-01-17 6.867 283,181 +7,902 0.05% 1,944,644
2017-01-18 2017-01-16 6.766 275,279 +47,887 0.05% 1,862,580
2017-01-16 2017-01-12 6.867 227,392 -534 0.04% 1,561,533
2017-01-13 2017-01-11 7.019 227,926 +16,101 0.04% 1,599,726
2017-01-11 2017-01-09 7.019 211,825 +2,376 0.04% 1,486,720
2017-01-09 2017-01-05 7.271 209,449 +60 0.04% 1,522,923
2017-01-06 2017-01-04 7.322 209,389 -6,239 0.04% 1,533,059
2017-01-05 2017-01-03 6.968 215,628 -297 0.04% 1,502,524
2017-01-04 2016-12-30 7.170 215,925 -475 0.04% 1,548,205
2016-12-30 2016-12-28 6.867 216,400 +297 0.04% 1,486,049
2016-12-29 2016-12-23 6.817 216,103 -475 0.04% 1,473,098
2016-12-28 2016-12-22 6.766 216,578 +653 0.04% 1,465,400
2016-12-23 2016-12-21 6.817 215,925 +12,299 0.04% 1,471,885
2016-12-22 2016-12-20 6.817 203,626 +17,645 0.04% 1,388,047
2016-12-21 2016-12-19 6.968 185,981 -28,459 0.03% 1,295,939
2016-12-20 2016-12-16 7.069 214,440 -14,972 0.04% 1,515,901
2016-12-19 2016-12-15 7.271 229,412 -6,179 0.04% 1,668,075
2016-12-16 2016-12-14 7.322 235,591 -2,614 0.04% 1,724,899
2016-12-15 2016-12-13 7.423 238,205 +11,348 0.04% 1,768,094
2016-12-14 2016-12-12 7.372 226,857 +7,961 0.04% 1,672,407
2016-12-13 2016-12-09 7.625 218,896 +21,686 0.04% 1,668,983
2016-12-12 2016-12-08 7.271 197,210 +7,962 0.04% 1,433,932
2016-12-09 2016-12-07 7.271 189,248 +119 0.04% 1,376,039
2016-12-08 2016-12-06 7.322 189,129 +2,911 0.04% 1,384,724
2016-12-07 2016-12-05 7.221 186,218 -88,526 0.03% 1,344,605
2016-12-06 2016-12-02 7.271 274,744 -9,387 0.05% 1,997,689
2016-12-05 2016-12-01 7.524 284,131 -1,961 0.05% 2,137,676
2016-12-02 2016-11-30 7.423 286,092 +951 0.05% 2,123,538
2016-12-01 2016-11-29 7.978 285,141 +65,414 0.05% 2,274,856
2016-11-30 2016-11-28 8.230 219,727 -713 0.04% 1,808,457
2016-11-29 2016-11-25 8.230 220,440 -11,764 0.04% 1,814,325
2016-11-28 2016-11-24 8.281 232,204 +12,893 0.04% 1,922,873
2016-11-24 2016-11-22 8.432 219,311 +12,358 0.04% 1,849,328
2016-11-23 2016-11-21 8.584 206,953 +5,703 0.04% 1,776,469
2016-11-22 2016-11-18 8.685 201,250 +17,349 0.04% 1,747,839
2016-11-21 2016-11-17 8.887 183,901 +27,865 0.03% 1,634,308
2016-11-18 2016-11-16 9.089 156,036 -83,714 0.03% 1,418,190
2016-11-17 2016-11-15 8.432 239,750 -16,101 0.04% 2,021,679
2016-11-16 2016-11-14 8.432 255,851 +41,114 0.05% 2,157,450
2016-11-15 2016-11-11 7.271 214,737 +73,376 0.04% 1,561,372
2016-11-14 2016-11-10 7.372 141,361 -4,991 0.03% 1,042,124
2016-11-11 2016-11-09 6.918 146,352 +4,159 0.03% 1,012,410
2016-11-04 2016-11-02 6.918 142,193 +475 0.03% 983,639
2016-11-03 2016-11-01 6.918 141,718 +3,209 0.03% 980,353
2016-11-01 2016-10-28 6.918 138,509 +1,307 0.03% 958,155
2016-10-31 2016-10-27 7.069 137,202 +7,724 0.03% 969,897
2016-10-27 2016-10-25 7.221 129,478 -1,842 0.02% 934,908
2016-10-26 2016-10-24 7.271 131,320 -4,100 0.02% 954,840
2016-10-24 2016-10-19 6.716 135,420 +3,922 0.03% 909,435
2016-10-19 2016-10-17 6.817 131,498 +1,841 0.02% 896,375
2016-10-18 2016-10-14 6.918 129,657 +1,189 0.02% 896,920
2016-10-13 2016-10-11 7.221 128,468 -7,902 0.02% 927,616
2016-10-12 2016-10-07 7.170 136,370 -357 0.03% 977,787
2016-10-11 2016-10-06 7.221 136,727 +7,902 0.03% 987,251
2016-10-07 2016-10-05 7.221 128,825 -2,376 0.02% 930,193
2016-10-03 2016-09-29 7.372 131,201 +3,980 0.02% 967,224
2016-09-29 2016-09-27 7.322 127,221 +2,615 0.02% 931,459
2016-09-28 2016-09-26 7.322 124,606 -4,516 0.02% 912,313
2016-09-27 2016-09-23 7.372 129,122 -2,258 0.02% 951,897
2016-09-26 2016-09-22 7.322 131,380 -653 0.02% 961,910
2016-09-23 2016-09-21 7.170 132,033 +2,852 0.02% 946,690
2016-09-22 2016-09-20 6.716 129,181 -1,248 0.02% 867,536
2016-09-20 2016-09-15 6.665 130,429 -8,140 0.02% 869,331
2016-09-19 2016-09-14 6.766 138,569 -1,188 0.03% 937,579
2016-09-14 2016-09-12 6.716 139,757 +357 0.03% 938,560
2016-09-13 2016-09-09 6.918 139,400 +2,198 0.03% 964,318
2016-09-09 2016-09-07 6.918 137,202 +1,366 0.03% 949,113
2016-09-07 2016-09-05 6.968 135,836 -2,970 0.03% 946,523
2016-09-06 2016-09-02 6.817 138,806 +2,554 0.03% 946,192
2016-09-05 2016-09-01 6.817 136,252 -28,102 0.03% 928,782
2016-09-02 2016-08-31 7.170 164,354 +8,912 0.03% 1,178,435
2016-09-01 2016-08-30 6.968 155,442 +1,307 0.03% 1,083,140
2016-08-29 2016-08-25 6.918 154,135 +59 0.03% 1,066,250
2016-08-25 2016-08-23 7.069 154,076 -653 0.03% 1,089,181
2016-08-24 2016-08-22 7.019 154,729 +1,723 0.03% 1,085,984
2016-08-23 2016-08-19 7.019 153,006 -1,248 0.03% 1,073,891
2016-08-22 2016-08-18 7.170 154,254 -20,379 0.03% 1,106,017
2016-08-19 2016-08-17 7.221 174,633 -15,209 0.03% 1,260,954
2016-08-18 2016-08-16 6.716 189,842 +1,960 0.04% 1,274,914
2016-08-12 2016-08-10 6.766 187,882 +2,436 0.04% 1,271,238
2016-08-11 2016-08-09 6.867 185,446 +2,258 0.03% 1,273,484
2016-08-09 2016-08-05 6.918 183,188 +3,030 0.03% 1,267,228
2016-08-08 2016-08-04 6.867 180,158 +584 0.03% 1,237,170
2016-08-05 2016-08-03 6.918 179,574 +1,723 0.03% 1,242,227
2016-08-01 2016-07-28 7.019 177,851 -1,782 0.03% 1,248,269
2016-07-28 2016-07-26 7.019 179,633 +1,188 0.03% 1,260,776
2016-07-27 2016-07-25 6.968 178,445 +3,981 0.03% 1,243,428
2016-07-26 2016-07-22 6.918 174,464 +12,714 0.03% 1,206,878
2016-07-25 2016-07-21 6.918 161,750 +6,536 0.03% 1,118,927
2016-07-22 2016-07-20 7.019 155,214 -19,725 0.03% 1,089,388
2016-07-21 2016-07-19 7.069 174,939 +2,554 0.03% 1,236,664
2016-07-19 2016-07-15 7.120 172,385 +179 0.03% 1,227,314
2016-07-18 2016-07-14 7.372 172,206 -6,952 0.03% 1,269,516
2016-07-15 2016-07-13 7.120 179,158 +1,070 0.03% 1,275,535
2016-07-14 2016-07-12 7.271 178,088 +7,664 0.03% 1,294,894
2016-07-12 2016-07-08 7.524 170,424 -178 0.03% 1,282,195
2016-07-11 2016-07-07 7.524 170,602 +6,832 0.03% 1,283,534
2016-07-08 2016-07-06 7.524 163,770 -1,723 0.03% 1,232,133
2016-06-30 2016-06-28 7.372 165,493 -1,841 0.03% 1,220,027
2016-06-29 2016-06-27 7.271 167,334 -1,070 0.03% 1,216,701
2016-06-28 2016-06-24 7.019 168,404 +3,090 0.03% 1,181,964
2016-06-27 2016-06-23 7.271 165,314 -3,862 0.03% 1,202,013
2016-06-24 2016-06-22 7.120 169,176 -1,901 0.03% 1,204,467
2016-06-23 2016-06-21 7.019 171,077 +5,881 0.03% 1,200,725
2016-06-21 2016-06-17 6.918 165,196 +1,189 0.03% 1,142,766
2016-06-20 2016-06-16 7.221 164,007 +1,782 0.03% 1,184,228
2016-06-17 2016-06-15 7.524 162,225 -1,782 0.03% 1,220,509
2016-06-15 2016-06-13 7.604 164,007 +4,990 0.03% 1,247,166
2016-06-14 2016-06-10 7.899 159,017 -4,645 0.03% 1,256,029
2016-06-13 2016-06-08 7.948 163,662 +2,629 0.03% 1,300,748
2016-06-10 2016-06-07 8.095 161,033 -612 0.03% 1,303,554
2016-06-08 2016-06-06 7.948 161,645 -122 0.03% 1,284,717
2016-06-07 2016-06-03 7.752 161,767 +1,651 0.03% 1,253,942
2016-06-06 2016-06-02 7.604 160,116 -6,115 0.03% 1,217,578
2016-06-02 2016-05-31 7.653 166,231 -10,823 0.03% 1,272,234
2016-05-27 2016-05-25 7.506 177,054 +10,823 0.03% 1,329,008
2016-05-26 2016-05-24 7.457 166,231 -244 0.03% 1,239,612
2016-05-24 2016-05-20 7.555 166,475 +46,962 0.03% 1,257,767
2016-05-23 2016-05-19 7.555 119,513 -47,329 0.02% 902,955
2016-05-20 2016-05-18 7.653 166,842 -1,835 0.03% 1,276,910
2016-05-17 2016-05-13 7.801 168,677 +61 0.03% 1,315,780
2016-05-12 2016-05-10 7.801 168,616 -550 0.03% 1,315,304
2016-05-11 2016-05-09 8.046 169,166 -2,446 0.03% 1,361,091
2016-05-10 2016-05-06 8.340 171,612 -1,895 0.03% 1,431,288
2016-05-09 2016-05-05 8.733 173,507 -2,018 0.03% 1,515,191
2016-05-06 2016-05-04 8.733 175,525 +47,941 0.03% 1,532,814
2016-05-05 2016-05-03 8.831 127,584 -46,902 0.02% 1,126,676
2016-05-04 2016-04-29 8.733 174,486 +43,110 0.03% 1,523,740
2016-05-03 2016-04-28 8.880 131,376 -48,674 0.02% 1,166,608
2016-04-29 2016-04-27 8.536 180,050 -18,101 0.03% 1,536,996
2016-04-28 2016-04-26 8.242 198,151 +43,967 0.04% 1,633,187
2016-04-26 2016-04-22 8.095 154,184 -1,896 0.03% 1,248,112
2016-04-22 2016-04-20 8.046 156,080 -7,582 0.03% 1,255,803
2016-04-21 2016-04-19 8.242 163,662 -16,816 0.03% 1,348,924
2016-04-20 2016-04-18 8.144 180,478 +22,930 0.03% 1,469,815
2016-04-18 2016-04-14 7.555 157,548 -14,798 0.03% 1,190,321
2016-04-15 2016-04-13 7.457 172,346 +4,281 0.03% 1,285,213
2016-04-14 2016-04-12 7.261 168,065 +9,050 0.03% 1,220,308
2016-04-13 2016-04-11 7.065 159,015 +2,446 0.03% 1,123,391
2016-04-12 2016-04-08 7.163 156,569 -4,036 0.03% 1,121,473
2016-04-11 2016-04-07 7.261 160,605 +306 0.03% 1,166,141
2016-04-08 2016-04-06 7.359 160,299 -1,040 0.03% 1,179,648
2016-04-06 2016-04-01 7.408 161,339 -4,158 0.03% 1,195,217
2016-04-05 2016-03-31 7.555 165,497 +3,608 0.03% 1,250,378
2016-04-01 2016-03-30 7.653 161,889 +7,154 0.03% 1,239,003
2016-03-31 2016-03-29 7.653 154,735 -6,053 0.03% 1,184,250
2016-03-30 2016-03-24 7.899 160,788 -2,874 0.03% 1,270,018
2016-03-29 2016-03-23 8.144 163,662 +19,751 0.03% 1,332,865
2016-03-24 2016-03-22 8.095 143,911 +14,614 0.03% 1,164,953
2016-03-23 2016-03-21 8.144 129,297 -46,351 0.02% 1,052,996
2016-03-22 2016-03-18 7.506 175,648 +31,614 0.03% 1,318,454
2016-03-21 2016-03-17 7.850 144,034 +7,155 0.03% 1,130,617
2016-03-18 2016-03-16 7.850 136,879 +3,608 0.03% 1,074,452
2016-03-17 2016-03-15 7.850 133,271 +1,590 0.02% 1,046,131
2016-03-16 2016-03-14 8.291 131,681 +54,055 0.02% 1,091,793
2016-03-15 2016-03-11 9.567 77,626 -8,988 0.01% 742,629
2016-03-14 2016-03-10 9.321 86,614 +2,384 0.02% 807,369
2016-03-11 2016-03-09 9.174 84,230 +17,978 0.02% 772,750
2016-03-10 2016-03-08 10.793 66,252 +184 0.01% 715,076
2016-03-09 2016-03-07 10.548 66,068 +61 0.01% 696,883
2016-03-08 2016-03-04 10.744 66,007 -3,486 0.01% 709,193
2016-03-04 2016-03-02 10.450 69,493 +2,446 0.01% 726,191
2016-03-01 2016-02-26 10.990 67,047 +184 0.01% 736,814
2016-02-23 2016-02-19 10.793 66,863 -1,040 0.01% 721,670
2016-02-22 2016-02-18 10.254 67,903 +489 0.01% 696,251
2016-02-19 2016-02-17 10.940 67,414 -611 0.01% 737,540
2016-02-18 2016-02-16 10.352 68,025 +1,834 0.01% 704,176
2016-02-17 2016-02-15 10.352 66,191 -9,661 0.01% 685,191
2016-02-16 2016-02-12 9.665 75,852 -5,259 0.01% 733,101
2016-02-15 2016-02-11 8.880 81,111 +8,011 0.01% 720,259
2016-02-12 2016-02-05 8.733 73,100 -7,338 0.01% 638,363
2016-02-04 2016-02-02 8.438 80,438 +7,338 0.01% 678,766
2016-02-03 2016-02-01 8.831 73,100 -6,115 0.01% 645,536
2016-02-02 2016-01-29 8.733 79,215 -428 0.01% 691,764
2016-02-01 2016-01-28 8.733 79,643 +61 0.01% 695,501
2016-01-28 2016-01-26 9.272 79,582 +2,079 0.01% 737,916
2016-01-26 2016-01-22 9.420 77,503 -8,011 0.01% 730,046
2016-01-25 2016-01-21 9.223 85,514 +8,867 0.02% 788,725
2016-01-21 2016-01-19 10.155 76,647 -122 0.01% 778,387
2016-01-18 2016-01-14 10.155 76,769 -918 0.01% 779,626
2016-01-15 2016-01-13 9.812 77,687 -8,805 0.01% 762,270
2016-01-14 2016-01-12 9.714 86,492 +8,928 0.02% 840,178
2016-01-13 2016-01-11 9.714 77,564 -4,709 0.01% 753,452
2016-01-12 2016-01-08 9.812 82,273 +5,626 0.02% 807,268
2016-01-11 2016-01-07 9.616 76,647 -13,759 0.01% 737,024
2016-01-08 2016-01-06 9.665 90,406 -3,057 0.02% 873,763
2016-01-07 2016-01-05 9.616 93,463 +16,143 0.02% 898,724
2015-12-29 2015-12-24 8.978 77,320 -2,507 0.01% 694,182
2015-12-21 2015-12-17 8.831 79,827 -244 0.01% 704,941
2015-12-17 2015-12-15 8.438 80,071 -3,241 0.01% 675,669
2015-12-16 2015-12-14 8.831 83,312 +2,568 0.02% 735,716
2015-12-15 2015-12-11 7.948 80,744 -184 0.01% 641,735
2015-12-11 2015-12-09 7.801 80,928 -795 0.01% 631,286
2015-12-09 2015-12-07 7.408 81,723 -366 0.02% 605,413
2015-12-04 2015-12-02 7.555 82,089 -979 0.02% 620,206
2015-12-03 2015-12-01 7.408 83,068 +2,079 0.02% 615,377
2015-12-02 2015-11-30 7.899 80,989 +61 0.01% 639,709
2015-11-30 2015-11-26 8.586 80,928 -978 0.01% 694,812
2015-11-27 2015-11-25 8.635 81,906 -183 0.02% 707,227
2015-11-26 2015-11-24 8.487 82,089 -5,932 0.02% 696,725
2015-11-25 2015-11-23 8.880 88,021 -3,608 0.02% 781,619
2015-11-05 2015-11-03 8.635 91,629 -428 0.02% 791,181
2015-11-03 2015-10-30 8.536 92,057 -672 0.02% 785,844
2015-11-02 2015-10-29 8.782 92,729 +428 0.02% 814,327
2015-10-30 2015-10-28 9.272 92,301 +11,740 0.02% 855,852
2015-10-28 2015-10-26 9.125 80,561 +5,504 0.01% 735,137
2015-10-27 2015-10-23 9.174 75,057 -245 0.01% 688,594
2015-10-26 2015-10-22 9.223 75,302 +1,284 0.01% 694,536
2015-10-23 2015-10-20 9.076 74,018 +123 0.01% 671,799
2015-10-22 2015-10-19 9.469 73,895 -979 0.01% 699,685
2015-10-16 2015-10-14 9.665 74,874 +123 0.01% 723,648
2015-10-13 2015-10-09 9.616 74,751 -1,835 0.01% 718,792
2015-10-12 2015-10-08 9.567 76,586 +5,198 0.01% 732,680
2015-10-08 2015-10-06 9.469 71,388 +795 0.01% 675,947
2015-10-05 2015-09-30 9.861 70,593 -428 0.01% 696,126
2015-10-02 2015-09-29 9.518 71,021 +428 0.01% 675,957
2015-09-25 2015-09-23 9.861 70,593 -3,058 0.01% 696,126
2015-09-24 2015-09-22 10.303 73,651 +3,058 0.01% 758,802
2015-09-22 2015-09-18 10.695 70,593 -2,569 0.01% 755,003
2015-09-04 2015-09-01 10.205 73,162 -2 0.01% 746,585
2015-09-02 2015-08-31 10.106 73,164 -4,647 0.01% 739,426
2015-09-01 2015-08-28 9.910 77,811 +1,101 0.01% 771,121
2015-08-31 2015-08-27 9.763 76,710 +978 0.01% 748,920
2015-08-27 2015-08-25 9.272 75,732 +2,446 0.01% 702,217
2015-08-26 2015-08-24 10.008 73,286 +367 0.01% 733,469
2015-08-25 2015-08-21 11.137 72,919 +1,039 0.01% 812,076
2015-08-24 2015-08-20 11.284 71,880 -1,080 0.01% 811,085
2015-08-20 2015-08-18 11.235 72,960 -1,223 0.01% 819,692
2015-08-19 2015-08-17 10.990 74,183 +1,284 0.01% 815,235
2015-08-18 2015-08-14 11.186 72,899 +1,223 0.01% 815,430
2015-08-17 2015-08-13 11.676 71,676 -3,546 0.01% 836,914
2015-08-14 2015-08-12 11.676 75,222 +1,100 0.01% 878,319
2015-08-13 2015-08-11 11.676 74,122 +3,241 0.01% 865,475
2015-08-12 2015-08-10 11.284 70,881 +734 0.01% 799,812
2015-08-10 2015-08-06 11.333 70,147 -2,262 0.01% 794,971
2015-08-07 2015-08-05 11.186 72,409 +3,453 0.01% 809,949
2015-08-06 2015-08-04 11.480 68,956 -122 0.01% 791,623
2015-08-04 2015-07-31 11.088 69,078 +2,446 0.01% 765,911
2015-08-03 2015-07-30 11.578 66,632 -2,446 0.01% 771,481
2015-07-31 2015-07-29 11.039 69,078 -61 0.01% 762,522
2015-07-30 2015-07-28 11.137 69,139 -5,932 0.01% 769,980
2015-07-29 2015-07-27 11.088 75,071 +1,346 0.01% 832,360
2015-07-28 2015-07-24 10.597 73,725 +4,586 0.01% 781,266
2015-07-27 2015-07-23 11.627 69,139 +183 0.01% 803,900
2015-07-24 2015-07-22 10.646 68,956 +123 0.01% 734,112
2015-07-23 2015-07-21 10.597 68,833 +428 0.01% 729,425
2015-07-22 2015-07-20 11.186 68,405 +122 0.01% 765,161
2015-07-20 2015-07-16 11.676 68,283 +245 0.01% 797,297
2015-07-17 2015-07-15 11.725 68,038 -62 0.01% 797,774
2015-07-16 2015-07-14 11.725 68,100 -611 0.01% 798,501
2015-07-14 2015-07-10 11.774 68,711 -3,669 0.01% 809,036
2015-07-13 2015-07-09 11.627 72,380 -367 0.01% 841,584
2015-07-10 2015-07-08 10.597 72,747 -183 0.01% 770,902
2015-07-09 2015-07-07 11.186 72,930 -1,896 0.01% 815,777
2015-07-08 2015-07-06 11.382 74,826 -3,057 0.01% 851,669
2015-07-07 2015-07-03 11.725 77,883 +917 0.01% 913,211
2015-07-06 2015-07-02 12.265 76,966 -2,446 0.01% 943,994
2015-07-03 2015-06-30 12.265 79,412 -367 0.01% 973,994
2015-07-02 2015-06-29 11.774 79,779 -3,363 0.01% 939,356
2015-06-30 2015-06-26 12.265 83,142 +672 0.02% 1,019,743
2015-06-29 2015-06-25 12.756 82,470 +3,425 0.02% 1,051,961
2015-06-26 2015-06-24 13.001 79,045 +122 0.01% 1,027,663
2015-06-25 2015-06-23 13.246 78,923 +795 0.01% 1,045,437
2015-06-24 2015-06-22 12.756 78,128 -917 0.01% 996,576
2015-06-23 2015-06-19 13.982 79,045 +11,007 0.01% 1,105,222
2015-06-22 2015-06-18 14.718 68,038 -4,036 0.01% 1,001,390
2015-06-19 2015-06-17 14.718 72,074 -1,345 0.01% 1,060,792
2015-06-18 2015-06-16 14.718 73,419 +1,712 0.01% 1,080,588
2015-06-17 2015-06-15 14.473 71,707 +122 0.01% 1,037,801
2015-06-16 2015-06-12 14.237 71,585 -2,629 0.01% 1,019,177
2015-06-15 2015-06-11 14.237 74,214 +2,750 0.01% 1,056,607
2015-06-12 2015-06-10 13.755 71,464 -621 0.01% 982,965
2015-06-11 2015-06-09 13.755 72,085 -3,295 0.01% 991,506
2015-06-10 2015-06-08 13.755 75,380 +249 0.01% 1,036,828
2015-06-09 2015-06-05 13.996 75,131 -4,103 0.01% 1,051,533
2015-06-08 2015-06-04 13.996 79,234 -4,102 0.01% 1,108,959
2015-06-05 2015-06-03 14.479 83,336 -15,043 0.02% 1,206,590
2015-06-04 2015-06-02 14.961 98,379 +248 0.02% 1,471,871
2015-06-03 2015-06-01 14.961 98,131 -683 0.02% 1,468,161
2015-06-02 2015-05-29 14.479 98,814 -2,984 0.02% 1,430,690
2015-06-01 2015-05-28 14.237 101,798 +7,273 0.02% 1,449,329
2015-05-29 2015-05-27 13.996 94,525 +8,143 0.02% 1,322,971
2015-05-28 2015-05-26 13.272 86,382 -2,922 0.02% 1,146,467
2015-05-27 2015-05-22 13.272 89,304 +933 0.02% 1,185,248
2015-05-26 2015-05-21 13.272 88,371 +5,718 0.02% 1,172,865
2015-05-22 2015-05-20 13.031 82,653 +1,492 0.02% 1,077,031
2015-05-21 2015-05-19 13.031 81,161 -9,697 0.01% 1,057,589
2015-05-20 2015-05-18 12.307 90,858 +3,170 0.02% 1,118,173
2015-05-19 2015-05-15 12.307 87,688 -3,729 0.02% 1,079,161
2015-05-18 2015-05-14 12.307 91,417 +11,189 0.02% 1,125,053
2015-05-15 2015-05-13 12.307 80,228 +2,486 0.01% 987,352
2015-05-14 2015-05-12 12.307 77,742 -10,194 0.01% 956,757
2015-05-13 2015-05-11 12.548 87,936 +3,356 0.02% 1,103,433
2015-05-12 2015-05-08 12.548 84,580 -2,610 0.02% 1,061,321
2015-05-11 2015-05-07 11.486 87,190 -435 0.02% 1,001,496
2015-05-08 2015-05-06 12.307 87,625 +3,854 0.02% 1,078,385
2015-05-07 2015-05-05 12.789 83,771 -2,922 0.02% 1,071,384
2015-05-06 2015-05-04 13.272 86,693 -6,278 0.02% 1,150,595
2015-05-05 2015-04-30 12.307 92,971 -5,160 0.02% 1,144,178
2015-05-04 2015-04-29 13.031 98,131 -18,586 0.02% 1,278,721
2015-04-30 2015-04-28 13.031 116,717 +31,392 0.02% 1,520,910
2015-04-29 2015-04-27 11.052 85,325 -5,284 0.02% 943,013
2015-04-28 2015-04-24 11.052 90,609 +4,102 0.02% 1,001,411
2015-04-27 2015-04-23 10.859 86,507 +4,476 0.02% 939,376
2015-04-24 2015-04-22 11.004 82,031 -2,984 0.01% 902,648
2015-04-23 2015-04-21 10.714 85,015 +2,549 0.02% 910,866
2015-04-22 2015-04-20 10.666 82,466 +124 0.02% 879,575
2015-04-21 2015-04-17 10.955 82,342 -2,921 0.02% 902,096
2015-04-20 2015-04-16 11.197 85,263 -3,419 0.02% 954,672
2015-04-17 2015-04-15 10.907 88,682 -435 0.02% 967,274
2015-04-16 2015-04-14 10.811 89,117 +6,402 0.02% 963,417
2015-04-15 2015-04-13 11.052 82,715 +3,233 0.02% 914,167
2015-04-14 2015-04-10 11.052 79,482 -63 0.01% 878,436
2015-04-13 2015-04-09 10.859 79,545 -124 0.01% 863,776
2015-04-10 2015-04-08 10.762 79,669 +1,243 0.01% 857,433
2015-04-08 2015-04-01 10.811 78,426 -621 0.01% 847,840
2015-03-30 2015-03-26 11.149 79,047 -311 0.01% 881,258
2015-03-18 2015-03-16 10.618 79,358 -5,222 0.01% 842,595
2015-03-17 2015-03-13 10.473 84,580 +1,803 0.02% 885,795
2015-03-16 2015-03-12 9.990 82,777 +62 0.02% 826,962
2015-03-13 2015-03-11 9.652 82,715 -2,797 0.02% 798,399
2015-03-12 2015-03-10 9.604 85,512 +3,357 0.02% 821,270
2015-03-11 2015-03-09 10.135 82,155 +559 0.01% 832,643
2015-03-10 2015-03-06 11.052 81,596 -1,243 0.01% 901,800
2015-03-09 2015-03-05 11.390 82,839 -435 0.02% 943,523
2015-03-06 2015-03-04 12.017 83,274 +3,108 0.02% 1,000,724
2015-03-05 2015-03-03 12.307 80,166 +3,729 0.01% 986,589
2015-03-04 2015-03-02 11.679 76,437 +125 0.01% 892,739
2015-03-03 2015-02-27 11.583 76,312 -1,243 0.01% 883,914
2015-02-26 2015-02-24 11.776 77,555 -871 0.01% 913,283
2015-02-23 2015-02-16 11.197 78,426 +249 0.01% 878,120
2015-02-17 2015-02-13 11.052 78,177 -12,743 0.01% 864,013
2015-02-16 2015-02-12 11.100 90,920 -1,057 0.02% 1,009,237
2015-02-12 2015-02-10 11.438 91,977 -9,635 0.02% 1,052,043
2015-02-11 2015-02-09 11.824 101,612 +8,952 0.02% 1,201,481
2015-02-10 2015-02-06 11.438 92,660 -1,741 0.02% 1,059,855
2015-02-09 2015-02-05 11.293 94,401 +1,865 0.02% 1,066,101
2015-02-06 2015-02-04 11.004 92,536 +1,119 0.02% 1,018,243
2015-02-05 2015-02-03 11.149 91,417 -8,330 0.02% 1,019,165
2015-02-04 2015-02-02 11.149 99,747 -311 0.02% 1,112,033
2015-02-03 2015-01-30 10.666 100,058 +622 0.02% 1,067,210
2015-02-02 2015-01-29 10.762 99,436 +1,368 0.02% 1,070,174
2015-01-30 2015-01-28 11.293 98,068 -1,554 0.02% 1,107,513
2015-01-29 2015-01-27 11.197 99,622 +1,243 0.02% 1,115,447
2015-01-28 2015-01-26 10.618 98,379 -6,216 0.02% 1,044,554
2015-01-27 2015-01-23 11.052 104,595 -4,165 0.02% 1,155,985
2015-01-26 2015-01-22 11.149 108,760 +249 0.02% 1,212,514
2015-01-23 2015-01-21 11.052 108,511 +1,554 0.02% 1,199,264
2015-01-22 2015-01-20 10.811 106,957 -3,917 0.02% 1,156,280
2015-01-21 2015-01-19 10.762 110,874 +1,741 0.02% 1,193,274
2015-01-20 2015-01-16 10.618 109,133 -3,481 0.02% 1,158,736
2015-01-19 2015-01-15 10.232 112,614 -6,838 0.02% 1,152,216
2015-01-16 2015-01-14 10.087 119,452 -10,629 0.02% 1,204,885
2015-01-15 2015-01-13 9.845 130,081 -3,108 0.02% 1,280,707
2015-01-13 2015-01-09 9.459 133,189 -8,143 0.02% 1,259,883
2015-01-09 2015-01-07 9.266 141,332 +2,175 0.03% 1,309,627
2015-01-08 2015-01-06 9.218 139,157 -1,554 0.03% 1,282,756
2015-01-06 2015-01-02 8.880 140,711 +2,176 0.03% 1,249,544
2014-12-30 2014-12-24 8.784 138,535 -2,735 0.03% 1,216,849
2014-12-23 2014-12-19 8.832 141,270 -2,176 0.03% 1,247,690
2014-12-19 2014-12-17 8.687 143,446 +4,414 0.03% 1,246,140
2014-12-18 2014-12-16 9.122 139,032 -4,849 0.03% 1,268,184
2014-12-17 2014-12-15 9.315 143,881 +497 0.03% 1,340,190
2014-12-12 2014-12-10 9.701 143,384 +4,352 0.03% 1,390,921
2014-12-11 2014-12-09 9.990 139,032 -6,216 0.03% 1,388,964
2014-12-10 2014-12-08 9.797 145,248 -5,098 0.03% 1,423,023
2014-12-09 2014-12-05 9.797 150,346 -310 0.03% 1,472,969
2014-12-05 2014-12-03 9.797 150,656 -20,265 0.03% 1,476,006
2014-12-04 2014-12-02 9.604 170,921 -6,216 0.03% 1,641,550
2014-12-03 2014-12-01 9.411 177,137 -1,492 0.03% 1,667,054
2014-12-01 2014-11-27 9.604 178,629 -248 0.03% 1,715,579
2014-11-28 2014-11-26 9.652 178,877 -125 0.03% 1,726,594
2014-11-25 2014-11-21 9.411 179,002 -186 0.03% 1,684,606
2014-11-24 2014-11-20 9.170 179,188 -249 0.03% 1,643,116
2014-11-21 2014-11-19 9.459 179,437 -4,973 0.03% 1,697,359
2014-11-20 2014-11-18 9.266 184,410 -5,718 0.03% 1,708,801
2014-11-19 2014-11-17 8.880 190,128 -1,244 0.03% 1,688,378
2014-11-18 2014-11-14 8.735 191,372 -8,578 0.03% 1,671,717
2014-11-17 2014-11-13 8.735 199,950 +4,414 0.04% 1,746,649
2014-11-14 2014-11-12 8.542 195,536 +1,429 0.04% 1,670,343
2014-11-12 2014-11-10 8.928 194,107 -2,113 0.04% 1,733,080
2014-11-11 2014-11-07 8.687 196,220 +10,008 0.04% 1,704,596
2014-11-10 2014-11-06 8.784 186,212 +10,194 0.03% 1,635,629
2014-11-07 2014-11-05 9.073 176,018 -4,724 0.03% 1,597,058
2014-11-06 2014-11-04 9.170 180,742 +2,486 0.03% 1,657,366
2014-11-05 2014-11-03 9.218 178,256 +6,465 0.03% 1,643,173
2014-11-04 2014-10-31 9.170 171,791 +124 0.03% 1,575,287
2014-11-03 2014-10-30 9.266 171,667 +3,730 0.03% 1,590,720
2014-10-31 2014-10-29 9.315 167,937 -62 0.03% 1,564,262
2014-10-30 2014-10-28 9.363 167,999 +684 0.03% 1,572,947
2014-10-29 2014-10-27 9.315 167,315 +248 0.03% 1,558,468
2014-10-28 2014-10-24 9.604 167,067 +560 0.03% 1,604,536
2014-10-27 2014-10-23 9.652 166,507 -1,818 0.03% 1,607,194
2014-10-24 2014-10-22 9.990 168,325 -311 0.03% 1,681,608
2014-10-23 2014-10-21 9.942 168,636 +5,035 0.03% 1,676,576
2014-10-22 2014-10-20 9.701 163,601 +311 0.03% 1,587,040
2014-10-21 2014-10-17 9.701 163,290 -9,573 0.03% 1,584,023
2014-10-20 2014-10-16 9.459 172,863 +994 0.03% 1,635,174
2014-10-17 2014-10-15 9.508 171,869 -4,662 0.03% 1,634,066
2014-10-16 2014-10-14 9.411 176,531 +1,181 0.03% 1,661,351
2014-10-15 2014-10-13 9.218 175,350 +684 0.03% 1,616,385
2014-10-13 2014-10-09 9.411 174,666 +4,849 0.03% 1,643,799
2014-10-10 2014-10-08 9.266 169,817 +621 0.03% 1,573,577
2014-10-08 2014-10-06 9.411 169,196 -5,035 0.03% 1,592,320
2014-10-07 2014-10-03 9.122 174,231 +6,332 0.03% 1,589,253
2014-09-30 2014-09-26 9.845 167,899 -559 0.03% 1,653,042
2014-09-29 2014-09-25 9.845 168,458 -311 0.03% 1,658,546
2014-09-25 2014-09-23 9.845 168,769 +622 0.03% 1,661,608
2014-09-24 2014-09-22 9.749 168,147 +3,108 0.03% 1,639,254
2014-09-23 2014-09-19 9.990 165,039 -1,803 0.03% 1,648,780
2014-09-22 2014-09-18 9.942 166,842 +4,662 0.03% 1,658,740
2014-09-19 2014-09-17 10.183 162,180 -1,865 0.03% 1,651,526
2014-09-18 2014-09-16 10.087 164,045 +5,346 0.03% 1,654,684
2014-09-17 2014-09-15 10.232 158,699 +124 0.03% 1,623,737
2014-09-16 2014-09-12 10.473 158,575 -1,989 0.03% 1,660,734
2014-09-15 2014-09-11 10.569 160,564 +746 0.03% 1,697,063
2014-09-12 2014-09-10 10.521 159,818 +4,911 0.03% 1,681,465
2014-09-11 2014-09-08 9.894 154,907 -684 0.03% 1,532,606
2014-09-10 2014-09-05 9.797 155,591 +15,789 0.03% 1,524,355
2014-09-08 2014-09-04 9.990 139,802 +8,454 0.03% 1,396,656
2014-09-03 2014-09-01 9.749 131,348 -6,341 0.02% 1,280,503
2014-09-02 2014-08-29 10.087 137,689 +3,419 0.03% 1,388,837
2014-09-01 2014-08-28 9.942 134,270 +10,195 0.02% 1,334,910
2014-08-28 2014-08-26 9.894 124,075 -435 0.02% 1,227,563
2014-08-27 2014-08-25 9.942 124,510 -933 0.02% 1,237,876
2014-08-26 2014-08-22 9.845 125,443 -62 0.02% 1,235,044
2014-08-25 2014-08-21 9.797 125,505 +6,216 0.02% 1,229,597
2014-08-22 2014-08-20 9.990 119,289 +995 0.02% 1,191,726
2014-08-20 2014-08-18 10.521 118,294 -1,990 0.02% 1,244,586
2014-08-19 2014-08-15 10.425 120,284 +3,233 0.02% 1,253,913
2014-08-18 2014-08-14 10.569 117,051 +4,538 0.02% 1,237,157
2014-08-15 2014-08-13 10.618 112,513 +6,091 0.02% 1,194,624
2014-08-14 2014-08-12 10.618 106,422 +5,346 0.02% 1,129,952
2014-08-12 2014-08-08 10.425 101,076 +249 0.02% 1,053,677
2014-07-29 2014-07-25 10.618 100,827 -746 0.02% 1,070,546
2014-07-28 2014-07-24 11.004 101,573 -4,414 0.02% 1,117,684
2014-07-25 2014-07-23 10.811 105,987 -186 0.02% 1,145,793
2014-07-24 2014-07-22 10.618 106,173 -124 0.02% 1,127,308
2014-07-23 2014-07-21 10.328 106,297 +932 0.02% 1,097,844
2014-07-22 2014-07-18 10.425 105,365 -3,357 0.02% 1,098,388
2014-07-18 2014-07-16 9.797 108,722 -5,283 0.02% 1,065,171
2014-07-14 2014-07-10 9.749 114,005 -3,606 0.02% 1,111,427
2014-07-10 2014-07-08 9.652 117,611 +3,606 0.02% 1,135,229
2014-07-09 2014-07-07 9.749 114,005 -5,284 0.02% 1,111,427
2014-07-04 2014-07-02 9.604 119,289 +2,176 0.02% 1,145,669
2014-07-02 2014-06-27 9.556 117,113 -622 0.02% 1,119,118
2014-06-30 2014-06-26 9.315 117,735 -1,367 0.02% 1,096,651
2014-06-27 2014-06-25 9.073 119,102 +6,899 0.02% 1,080,644
2014-06-26 2014-06-24 9.170 112,203 -3,667 0.02% 1,028,878
2014-06-25 2014-06-23 9.122 115,870 +3,729 0.02% 1,056,911
2014-06-24 2014-06-20 9.749 112,141 -25,361 0.02% 1,093,255
2014-06-20 2014-06-18 9.073 137,502 -2,114 0.03% 1,247,592
2014-06-19 2014-06-17 8.977 139,616 +2,114 0.03% 1,253,297
2014-06-13 2014-06-11 9.315 137,502 -497 0.03% 1,280,773
2014-06-09 2014-06-05 9.218 137,999 +62 0.03% 1,272,082
2014-06-04 2014-05-30 9.508 137,937 +3,108 0.03% 1,311,453
2014-06-03 2014-05-29 9.604 134,829 -6,713 0.02% 1,294,918
2014-05-29 2014-05-27 9.701 141,542 -498 0.03% 1,373,052
2014-05-27 2014-05-23 9.508 142,040 +28,470 0.03% 1,350,463
2014-05-19 2014-05-15 9.797 113,570 +2,051 0.02% 1,112,667
2014-05-14 2014-05-12 9.556 111,519 +1,057 0.02% 1,065,663
2014-05-13 2014-05-09 9.942 110,462 +870 0.02% 1,098,211
2014-05-12 2014-05-08 9.845 109,592 +1,492 0.02% 1,078,983
2014-05-09 2014-05-07 9.990 108,100 -560 0.02% 1,079,945
2014-05-07 2014-05-02 10.135 108,660 +746 0.02% 1,101,272
2014-05-02 2014-04-29 10.135 107,914 +1,741 0.02% 1,093,712
2014-04-25 2014-04-23 10.135 106,173 +1,243 0.02% 1,076,066
2014-04-22 2014-04-16 10.183 104,930 +124 0.02% 1,068,533
2014-04-15 2014-04-11 10.328 104,806 -559 0.02% 1,082,445
2014-04-11 2014-04-09 10.376 105,365 -62 0.02% 1,093,303
2014-04-10 2014-04-08 10.473 105,427 -249 0.02% 1,104,123
2014-04-09 2014-04-07 10.280 105,676 +249 0.02% 1,086,330
2014-04-08 2014-04-04 10.376 105,427 -684 0.02% 1,093,946
2014-04-07 2014-04-03 10.473 106,111 +1,057 0.02% 1,111,286
2014-03-27 2014-03-25 10.473 105,054 +2,362 0.02% 1,100,216
2014-03-26 2014-03-24 11.004 102,692 +2,113 0.02% 1,129,997
2014-03-25 2014-03-21 10.955 100,579 -9,759 0.02% 1,101,892
2014-03-24 2014-03-20 10.666 110,338 +10,257 0.02% 1,176,855
2014-03-21 2014-03-19 11.004 100,081 +186 0.02% 1,101,266
2014-03-20 2014-03-18 10.907 99,895 -2,984 0.02% 1,089,577
2014-03-19 2014-03-17 11.438 102,879 -7,024 0.02% 1,176,741
2014-03-17 2014-03-13 11.921 109,903 +9,449 0.02% 1,310,123
2014-03-14 2014-03-12 11.728 100,454 -4,600 0.02% 1,178,092
2014-03-13 2014-03-11 11.679 105,054 -6,589 0.02% 1,226,969
2014-03-12 2014-03-10 11.438 111,643 -352 0.02% 1,276,984
2014-03-11 2014-03-07 11.486 111,995 -2,860 0.02% 1,286,416
2014-03-10 2014-03-06 11.293 114,855 +1,119 0.02% 1,297,094
2014-03-07 2014-03-05 11.293 113,736 +5,041 0.02% 1,284,457
2014-03-06 2014-03-04 11.390 108,695 -2,051 0.02% 1,238,019
2014-03-05 2014-03-03 11.824 110,746 -3,108 0.02% 1,309,483
2014-03-03 2014-02-27 11.390 113,854 -6,651 0.02% 1,296,779
2014-02-28 2014-02-26 10.907 120,505 -17,840 0.02% 1,314,375
2014-02-27 2014-02-25 11.052 138,345 +4,040 0.03% 1,528,990
2014-02-26 2014-02-24 11.583 134,305 -994 0.02% 1,555,640
2014-02-25 2014-02-21 11.004 135,299 -11,811 0.02% 1,488,796
2014-02-24 2014-02-20 10.521 147,110 -808 0.03% 1,547,763
2014-02-20 2014-02-18 10.569 147,918 +622 0.03% 1,563,403
2014-02-19 2014-02-17 10.569 147,296 -10,506 0.03% 1,556,829
2014-02-18 2014-02-14 10.135 157,802 +5,968 0.03% 1,599,328
2014-02-17 2014-02-13 9.604 151,834 -28 0.03% 1,458,236
2014-02-14 2014-02-12 9.701 151,862 +7,957 0.03% 1,473,163
2014-02-13 2014-02-11 9.942 143,905 -12,930 0.03% 1,430,701
2014-02-10 2014-02-06 9.508 156,835 +5,346 0.03% 1,491,128
2014-02-07 2014-02-05 9.701 151,489 -17,591 0.03% 1,469,545
2014-02-06 2014-02-04 9.508 169,080 +3,419 0.03% 1,607,549
2014-02-05 2014-01-30 9.556 165,661 -498 0.03% 1,583,037
2014-02-04 2014-01-28 9.411 166,159 +4,849 0.03% 1,563,739
2014-01-29 2014-01-27 9.556 161,310 +1,802 0.03% 1,541,460
2014-01-28 2014-01-24 9.411 159,508 -683 0.03% 1,501,146
2014-01-27 2014-01-23 9.508 160,191 -3,606 0.03% 1,523,036
2014-01-24 2014-01-22 9.556 163,797 -8,826 0.03% 1,565,225
2014-01-22 2014-01-20 9.073 172,623 +5,967 0.03% 1,566,254
2014-01-20 2014-01-16 9.025 166,656 -4,973 0.03% 1,504,071
2014-01-17 2014-01-15 8.832 171,629 +4,973 0.03% 1,515,819
2014-01-16 2014-01-14 9.170 166,656 -186 0.03% 1,528,200
2014-01-14 2014-01-10 9.073 166,842 +9,614 0.03% 1,513,802
2014-01-13 2014-01-09 9.073 157,228 +310 0.03% 1,426,571
2014-01-10 2014-01-08 9.170 156,918 -994 0.03% 1,438,905
2014-01-09 2014-01-07 9.315 157,912 -311 0.03% 1,470,883
2014-01-08 2014-01-06 9.652 158,223 -24,118 0.03% 1,527,233
2014-01-07 2014-01-03 8.928 182,341 +2,859 0.03% 1,628,028
2014-01-06 2014-01-02 9.073 179,482 -1,678 0.03% 1,628,488
2014-01-03 2013-12-31 9.025 181,160 +994 0.03% 1,634,969
2013-12-30 2013-12-24 9.025 180,166 -73,598 0.03% 1,625,999
2013-12-27 2013-12-20 8.977 253,764 +10,816 0.05% 2,277,974
2013-12-20 2013-12-18 10.328 242,948 -435 0.04% 2,509,186
2013-12-19 2013-12-17 10.328 243,383 +3,108 0.04% 2,513,679
2013-12-18 2013-12-16 9.990 240,275 -2,051 0.04% 2,400,406
2013-12-17 2013-12-13 10.135 242,326 +21,942 0.04% 2,455,981
2013-12-13 2013-12-11 10.521 220,384 +435 0.04% 2,318,688
2013-12-12 2013-12-10 10.569 219,949 -186 0.04% 2,324,726
2013-12-10 2013-12-06 10.618 220,135 +249 0.04% 2,337,316
2013-12-09 2013-12-05 10.714 219,886 -2,984 0.04% 2,355,897
2013-12-06 2013-12-04 10.521 222,870 -1,616 0.04% 2,344,843
2013-12-05 2013-12-03 10.232 224,486 +3,046 0.04% 2,296,841
2013-12-04 2013-12-02 10.473 221,440 -2,735 0.04% 2,319,111
2013-12-03 2013-11-29 10.376 224,175 -684 0.04% 2,326,116
2013-12-02 2013-11-28 10.521 224,859 -2,300 0.04% 2,365,770
2013-11-29 2013-11-27 10.618 227,159 +5,282 0.04% 2,411,895
2013-11-28 2013-11-26 10.569 221,877 -4,165 0.04% 2,345,104
2013-11-27 2013-11-25 10.666 226,042 +2,425 0.04% 2,410,944
2013-11-26 2013-11-22 10.762 223,617 +932 0.04% 2,406,664
2013-11-25 2013-11-21 10.666 222,685 +13,240 0.04% 2,375,139
2013-11-22 2013-11-20 10.907 209,445 -2,610 0.04% 2,284,463
2013-11-19 2013-11-15 11.052 212,055 -3,108 0.04% 2,343,634
2013-11-18 2013-11-14 10.569 215,163 +808 0.04% 2,274,141
2013-11-15 2013-11-13 10.521 214,355 -1,181 0.04% 2,255,256
2013-11-14 2013-11-12 10.714 215,536 -1,927 0.04% 2,309,290
2013-11-13 2013-11-11 10.811 217,463 +2,486 0.04% 2,350,927
2013-11-12 2013-11-08 10.618 214,977 +1,927 0.04% 2,282,551
2013-11-11 2013-11-07 11.100 213,050 +88 0.04% 2,364,913
2013-11-08 2013-11-06 11.100 212,962 +6,095 0.04% 2,363,936
2013-11-07 2013-11-05 11.293 206,867 +560 0.04% 2,336,215
2013-11-06 2013-11-04 11.293 206,307 +2,672 0.04% 2,329,891
2013-11-05 2013-11-01 11.197 203,635 +300 0.04% 2,280,059
2013-11-04 2013-10-31 11.197 203,335 -6,465 0.04% 2,276,700
2013-11-01 2013-10-30 11.245 209,800 +3,543 0.04% 2,359,213
2013-10-31 2013-10-29 11.390 206,257 -4,351 0.04% 2,349,235
2013-10-30 2013-10-28 11.438 210,608 +4,787 0.04% 2,408,956
2013-10-29 2013-10-25 11.197 205,821 -2,114 0.04% 2,304,535
2013-10-28 2013-10-24 11.245 207,935 +6,716 0.04% 2,338,241
2013-10-25 2013-10-23 11.535 201,219 -995 0.04% 2,320,986
2013-10-24 2013-10-22 11.245 202,214 -7,775 0.04% 2,273,908
2013-10-23 2013-10-21 11.100 209,989 -4,910 0.04% 2,330,935
2013-10-22 2013-10-18 11.100 214,899 -4,911 0.04% 2,385,437
2013-10-21 2013-10-17 10.811 219,810 +11,437 0.04% 2,376,300
2013-10-18 2013-10-16 10.859 208,373 -18,407 0.04% 2,262,714
2013-10-17 2013-10-15 10.376 226,780 -11,810 0.04% 2,353,146
2013-10-16 2013-10-11 10.714 238,590 +10,784 0.04% 2,556,295
2013-10-11 2013-10-09 11.052 227,806 -8,002 0.04% 2,517,714
2013-10-10 2013-10-08 11.342 235,808 -5,300 0.04% 2,674,435
2013-10-09 2013-10-07 10.859 241,108 -12,867 0.04% 2,618,182
2013-10-08 2013-10-04 11.679 253,975 +25,425 0.05% 2,966,279
2013-10-07 2013-10-03 11.728 228,550 +140,595 0.04% 2,680,361
2013-10-04 2013-10-02 11.728 87,955 +4,164 0.02% 1,031,508
2013-10-03 2013-09-30 12.307 83,791 -4,662 0.02% 1,031,201
2013-10-02 2013-09-27 12.307 88,453 +187 0.02% 1,088,575
2013-09-30 2013-09-26 12.307 88,266 +1,243 0.02% 1,086,274
2013-09-27 2013-09-25 12.548 87,023 +2,797 0.02% 1,091,976
2013-09-25 2013-09-23 12.548 84,226 -35,866 0.02% 1,056,879
2013-09-24 2013-09-19 13.272 120,092 -3,233 0.03% 1,593,869
2013-09-23 2013-09-18 11.390 123,325 -4,040 0.03% 1,404,652
2013-09-19 2013-09-17 11.197 127,365 -51,221 0.03% 1,426,080
2013-09-18 2013-09-16 11.438 178,586 -6,837 0.05% 2,042,685
2013-09-17 2013-09-13 10.569 185,423 +4,538 0.05% 1,959,808
2013-09-16 2013-09-12 11.052 180,885 -4,414 0.05% 1,999,143
2013-09-11 2013-09-09 11.100 185,299 -1,492 0.05% 2,056,869
2013-09-10 2013-09-06 11.197 186,791 +6,962 0.05% 2,091,460
2013-09-09 2013-09-05 11.486 179,829 -5,221 0.05% 2,065,582
2013-09-06 2013-09-04 11.149 185,050 -3,916 0.05% 2,063,036
2013-09-05 2013-09-03 11.535 188,966 +14,483 0.05% 2,179,653
2013-09-04 2013-09-02 11.514 174,483 +4,173 0.04% 2,008,988
2013-09-03 2013-08-30 11.940 170,310 -10,899 0.04% 2,033,567
2013-09-02 2013-08-29 11.727 181,209 +4,242 0.04% 2,125,068
2013-08-30 2013-08-28 13.646 176,967 -3,728 0.04% 2,414,920
2013-08-29 2013-08-27 12.580 180,695 -6,824 0.04% 2,273,152
2013-08-28 2013-08-26 12.580 187,519 -985 0.04% 2,358,999
2013-08-27 2013-08-23 12.154 188,504 +6,894 0.04% 2,291,004
2013-08-26 2013-08-22 12.367 181,610 -2,251 0.04% 2,245,940
2013-08-23 2013-08-21 12.367 183,861 -7,879 0.04% 2,273,778
2013-08-22 2013-08-20 12.154 191,740 +3,166 0.04% 2,330,333
2013-08-21 2013-08-19 12.793 188,574 -6,824 0.04% 2,412,479
2013-08-20 2013-08-16 13.006 195,398 -5,769 0.04% 2,541,443
2013-08-19 2013-08-15 12.793 201,167 -633 0.05% 2,573,584
2013-08-16 2013-08-13 12.154 201,800 +5,839 0.05% 2,452,598
2013-08-15 2013-08-12 12.367 195,961 -2,251 0.04% 2,423,416
2013-08-13 2013-08-09 11.940 198,212 -10,341 0.04% 2,366,728
2013-08-12 2013-08-08 11.301 208,553 +211 0.05% 2,356,800
2013-08-09 2013-08-07 11.088 208,342 +2,110 0.05% 2,309,993
2013-08-08 2013-08-06 11.301 206,232 +9,357 0.05% 2,330,571
2013-08-07 2013-08-05 11.727 196,875 +5,557 0.04% 2,308,786
2013-08-06 2013-08-02 11.940 191,318 +985 0.04% 2,284,411
2013-08-05 2013-08-01 11.727 190,333 -422 0.04% 2,232,067
2013-08-02 2013-07-31 11.727 190,755 -5,136 0.04% 2,237,016
2013-08-01 2013-07-30 11.514 195,891 -4,220 0.04% 2,255,478
2013-07-31 2013-07-29 11.301 200,111 -9,920 0.05% 2,261,399
2013-07-30 2013-07-26 11.514 210,031 +1,548 0.05% 2,418,285
2013-07-29 2013-07-25 11.727 208,483 -493 0.05% 2,444,915
2013-07-26 2013-07-24 11.301 208,976 -1,969 0.05% 2,361,580
2013-07-25 2013-07-23 11.088 210,945 +12,100 0.05% 2,338,853
2013-07-24 2013-07-22 11.088 198,845 +5,909 0.04% 2,204,694
2013-07-23 2013-07-19 11.088 192,936 -352 0.04% 2,139,178
2013-07-22 2013-07-18 11.088 193,288 -2,954 0.04% 2,143,081
2013-07-19 2013-07-17 11.088 196,242 -704 0.04% 2,175,834
2013-07-18 2013-07-16 11.088 196,946 -5,839 0.04% 2,183,639
2013-07-17 2013-07-15 11.301 202,785 -3,939 0.05% 2,291,617
2013-07-16 2013-07-12 11.514 206,724 +1,758 0.05% 2,380,209
2013-07-15 2013-07-11 11.727 204,966 -6,683 0.05% 2,403,670
2013-07-12 2013-07-10 10.874 211,649 +3,658 0.05% 2,301,531
2013-07-11 2013-07-09 10.874 207,991 -3,728 0.05% 2,261,753
2013-07-10 2013-07-08 10.661 211,719 +1,899 0.05% 2,257,149
2013-07-09 2013-07-05 11.301 209,820 +4,854 0.05% 2,371,118
2013-07-08 2013-07-04 11.727 204,966 -2,462 0.05% 2,403,670
2013-07-05 2013-07-03 11.514 207,428 +2,392 0.05% 2,388,315
2013-07-04 2013-07-02 12.154 205,036 -915 0.05% 2,491,927
2013-07-03 2013-06-28 11.301 205,951 -37,566 0.05% 2,327,395
2013-07-02 2013-06-27 10.448 243,517 -36,582 0.05% 2,544,226
2013-06-28 2013-06-26 10.320 280,099 -11,467 0.06% 2,890,595
2013-06-27 2013-06-25 10.661 291,566 +15,055 0.07% 3,108,403
2013-06-26 2013-06-24 11.301 276,511 +15,055 0.06% 3,124,774
2013-06-25 2013-06-21 11.940 261,456 +10,693 0.06% 3,121,886
2013-06-21 2013-06-19 12.580 250,763 +2,462 0.06% 3,154,611
2013-06-20 2013-06-18 12.793 248,301 +141 0.06% 3,176,582
2013-06-19 2013-06-17 12.580 248,160 +1,196 0.06% 3,121,866
2013-06-18 2013-06-14 12.367 246,964 -1,970 0.06% 3,054,162
2013-06-17 2013-06-13 12.367 248,934 +4,151 0.06% 3,078,524
2013-06-14 2013-06-11 12.580 244,783 +4,854 0.06% 3,079,383
2013-06-13 2013-06-10 12.580 239,929 +3,306 0.05% 3,018,319
2013-06-11 2013-06-07 12.580 236,623 +211 0.05% 2,976,729
2013-06-10 2013-06-06 12.793 236,412 +20,542 0.05% 3,024,483
2013-06-07 2013-06-05 13.006 215,870 -27,577 0.05% 2,807,712
2013-06-06 2013-06-04 13.646 243,447 -3,447 0.05% 3,322,116
2013-06-05 2013-06-03 13.006 246,894 +8,723 0.06% 3,211,225
2013-06-04 2013-05-31 13.433 238,171 +2,814 0.05% 3,199,336
2013-05-31 2013-05-29 13.220 235,357 +5,066 0.05% 3,111,352
2013-05-30 2013-05-28 13.646 230,291 -915 0.05% 3,142,587
2013-05-29 2013-05-27 13.646 231,206 +844 0.05% 3,155,073
2013-05-28 2013-05-24 13.646 230,362 +4,221 0.05% 3,143,556
2013-05-27 2013-05-23 13.433 226,141 -1,125 0.05% 3,037,738
2013-05-24 2013-05-22 13.859 227,266 +3,095 0.05% 3,149,766
2013-05-23 2013-05-21 14.286 224,171 +1,548 0.05% 3,202,467
2013-05-22 2013-05-20 14.499 222,623 +1,899 0.05% 3,227,820
2013-05-21 2013-05-16 14.712 220,724 +21,457 0.05% 3,247,350
2013-05-20 2013-05-15 14.712 199,267 -7,739 0.04% 2,931,669
2013-05-16 2013-05-14 14.925 207,006 -7,105 0.05% 3,089,665
2013-05-15 2013-05-13 15.139 214,111 +1,196 0.05% 3,241,363
2013-05-14 2013-05-10 15.352 212,915 +1,759 0.05% 3,268,656
2013-05-13 2013-05-09 15.352 211,156 +1,477 0.05% 3,241,651
2013-05-07 2013-05-03 15.352 209,679 -281 0.05% 3,218,977
2013-05-06 2013-05-02 15.352 209,960 +281 0.05% 3,223,291
2013-05-03 2013-04-30 15.565 209,679 -1,126 0.05% 3,263,685
2013-04-30 2013-04-26 16.205 210,805 +1,196 0.05% 3,416,055
2013-04-25 2013-04-23 14.925 209,609 -633 0.05% 3,128,516
2013-04-24 2013-04-22 15.139 210,242 +985 0.05% 3,182,792
2013-04-23 2013-04-19 15.778 209,257 +493 0.05% 3,301,734
2013-04-22 2013-04-18 14.712 208,764 +351 0.05% 3,071,391
2013-04-19 2013-04-17 15.139 208,413 +1,759 0.05% 3,155,103
2013-04-18 2013-04-16 14.499 206,654 -2,040 0.05% 2,996,285
2013-04-17 2013-04-15 15.139 208,694 +2,532 0.05% 3,159,357
2013-04-16 2013-04-12 16.631 206,162 -3,095 0.05% 3,428,733
2013-04-15 2013-04-11 16.631 209,257 -2,110 0.05% 3,480,206
2013-04-12 2013-04-10 16.844 211,367 +140 0.05% 3,560,366
2013-04-10 2013-04-08 16.631 211,227 -844 0.05% 3,512,970
2013-04-09 2013-04-05 16.418 212,071 +6,754 0.05% 3,481,789
2013-04-08 2013-04-03 17.058 205,317 +1,829 0.05% 3,502,235
2013-04-05 2013-04-02 17.271 203,488 +2,392 0.05% 3,514,425
2013-04-02 2013-03-27 17.697 201,096 +5,135 0.05% 3,558,868
2013-03-28 2013-03-26 17.271 195,961 +2,322 0.04% 3,384,426
2013-03-27 2013-03-25 17.484 193,639 +70 0.04% 3,385,611
2013-03-26 2013-03-22 17.484 193,569 +211 0.04% 3,384,387
2013-03-25 2013-03-21 17.911 193,358 +70 0.04% 3,463,154
2013-03-22 2013-03-20 17.697 193,288 -70 0.04% 3,420,687
2013-03-21 2013-03-19 17.058 193,358 +2,392 0.04% 3,298,242
2013-03-20 2013-03-18 16.844 190,966 +422 0.04% 3,216,722
2013-03-19 2013-03-15 17.058 190,544 -70 0.04% 3,250,242
2013-03-18 2013-03-14 17.058 190,614 -6,684 0.04% 3,251,436
2013-03-15 2013-03-13 17.058 197,298 +3,940 0.04% 3,365,449
2013-03-14 2013-03-12 17.271 193,358 +3,799 0.04% 3,339,470
2013-03-13 2013-03-11 17.697 189,559 +5,698 0.04% 3,354,694
2013-03-12 2013-03-08 17.697 183,861 +1,759 0.04% 3,253,854
2013-03-11 2013-03-07 17.911 182,102 -3,377 0.04% 3,261,553
2013-03-08 2013-03-06 17.697 185,479 -211 0.04% 3,282,489
2013-03-07 2013-03-05 17.697 185,690 +2,533 0.04% 3,286,223
2013-03-06 2013-03-04 17.911 183,157 +140 0.04% 3,280,448
2013-03-05 2013-03-01 17.697 183,017 +7,598 0.04% 3,238,918
2013-03-04 2013-02-28 18.763 175,419 +2,673 0.04% 3,291,468
2013-03-01 2013-02-27 18.550 172,746 +1,759 0.04% 3,204,481
2013-02-28 2013-02-26 18.124 170,987 +985 0.04% 3,098,935
2013-02-27 2013-02-25 18.124 170,002 +915 0.04% 3,081,083
2013-02-26 2013-02-22 18.337 169,087 -7,035 0.04% 3,100,552
2013-02-25 2013-02-21 18.977 176,122 +8,160 0.04% 3,342,212
2013-02-22 2013-02-20 19.830 167,962 -1,759 0.04% 3,330,615
2013-02-21 2013-02-19 20.043 169,721 -9,356 0.04% 3,401,683
2013-02-20 2013-02-18 19.616 179,077 +70 0.04% 3,512,837
2013-02-19 2013-02-15 19.403 179,007 +10,905 0.04% 3,473,296
2013-02-18 2013-02-14 18.977 168,102 -282 0.04% 3,190,019
2013-02-15 2013-02-08 18.763 168,384 +141 0.04% 3,159,468
2013-02-14 2013-02-07 19.190 168,243 -10,201 0.04% 3,228,568
2013-02-07 2013-02-05 19.403 178,444 -2,392 0.04% 3,462,372
2013-02-06 2013-02-04 19.403 180,836 +5,910 0.04% 3,508,784
2013-02-05 2013-02-01 19.830 174,926 -5,206 0.04% 3,468,708
2013-02-04 2013-01-31 18.337 180,132 -2,814 0.04% 3,303,085
2013-02-01 2013-01-30 18.124 182,946 +3,377 0.04% 3,315,677
2013-01-29 2013-01-25 17.271 179,569 +281 0.04% 3,101,321
2013-01-28 2013-01-24 17.271 179,288 -2,814 0.04% 3,096,468
2013-01-25 2013-01-23 17.484 182,102 -1,970 0.04% 3,183,897
2013-01-24 2013-01-22 17.697 184,072 -1,125 0.04% 3,257,588
2013-01-23 2013-01-21 18.124 185,197 +1,618 0.04% 3,356,474
2013-01-22 2013-01-18 17.911 183,579 +492 0.04% 3,288,007
2013-01-21 2013-01-17 17.271 183,087 -5,135 0.04% 3,162,081
2013-01-17 2013-01-15 16.844 188,222 +6,683 0.04% 3,170,501
2013-01-16 2013-01-14 16.631 181,539 -563 0.04% 3,019,221
2013-01-15 2013-01-11 16.631 182,102 +2,181 0.04% 3,028,585
2013-01-14 2013-01-10 17.058 179,921 +4,150 0.04% 3,069,038
2013-01-11 2013-01-09 17.484 175,771 +25,256 0.04% 3,073,205
2013-01-10 2013-01-08 16.844 150,515 -6,191 0.03% 2,535,346
2013-01-09 2013-01-07 16.418 156,706 -1,548 0.04% 2,572,804
2013-01-08 2013-01-04 16.631 158,254 -3,728 0.04% 2,631,962
2013-01-07 2013-01-03 16.418 161,982 -41,717 0.04% 2,659,426
2013-01-03 2012-12-31 15.565 203,699 -24,974 0.05% 3,170,605
2013-01-02 2012-12-27 15.565 228,673 -634 0.05% 3,559,329
2012-12-28 2012-12-24 15.352 229,307 +4,010 0.05% 3,520,304
2012-12-27 2012-12-20 15.352 225,297 +4,784 0.05% 3,458,743
2012-12-20 2012-12-18 15.778 220,513 -2,814 0.05% 3,479,336
2012-12-19 2012-12-17 15.352 223,327 +25,467 0.05% 3,428,500
2012-12-18 2012-12-14 15.565 197,860 +1,688 0.04% 3,079,720
2012-12-17 2012-12-13 15.778 196,172 +1,618 0.04% 3,095,274
2012-12-14 2012-12-12 15.565 194,554 -2,392 0.04% 3,028,262
2012-12-11 2012-12-07 15.565 196,946 -70 0.04% 3,065,494
2012-12-07 2012-12-05 15.778 197,016 -633 0.04% 3,108,591
2012-12-06 2012-12-04 15.352 197,649 -141 0.04% 3,034,293
2012-12-04 2012-11-30 15.565 197,790 -2,884 0.04% 3,078,631
2012-12-03 2012-11-29 15.352 200,674 +1,125 0.05% 3,080,733
2012-11-30 2012-11-28 15.352 199,549 +774 0.04% 3,063,462
2012-11-29 2012-11-27 15.352 198,775 +1,126 0.04% 3,051,579
2012-11-27 2012-11-23 15.565 197,649 -7,668 0.04% 3,076,436
2012-11-23 2012-11-21 15.139 205,317 -422 0.05% 3,108,234
2012-11-22 2012-11-20 14.925 205,739 +351 0.05% 3,070,754
2012-11-19 2012-11-15 14.925 205,388 +71 0.05% 3,065,515
2012-11-15 2012-11-13 14.712 205,317 +562 0.05% 3,020,678
2012-11-12 2012-11-08 15.778 204,755 -1,829 0.05% 3,230,700
2012-11-09 2012-11-07 15.778 206,584 +2,040 0.05% 3,259,559
2012-11-08 2012-11-06 14.925 204,544 -914 0.05% 3,052,918
2012-11-07 2012-11-05 15.352 205,458 +281 0.05% 3,154,176
2012-11-06 2012-11-02 15.565 205,177 -2,603 0.05% 3,193,610
2012-11-05 2012-11-01 15.139 207,780 -293 0.05% 3,145,520
2012-11-02 2012-10-31 15.778 208,073 -129 0.05% 3,283,053
2012-11-01 2012-10-30 15.139 208,202 +2,040 0.05% 3,151,909
2012-10-31 2012-10-29 14.073 206,162 -562 0.05% 2,901,235
2012-10-30 2012-10-26 14.073 206,724 -915 0.05% 2,909,144
2012-10-29 2012-10-25 14.073 207,639 +1,126 0.05% 2,922,021
2012-10-26 2012-10-24 14.073 206,513 +2,181 0.05% 2,906,175
2012-10-25 2012-10-22 14.286 204,332 -634 0.05% 2,919,050
2012-10-24 2012-10-19 14.286 204,966 -70 0.05% 2,928,108
2012-10-22 2012-10-18 14.286 205,036 +915 0.05% 2,929,108
2012-10-19 2012-10-17 14.073 204,121 +1,407 0.05% 2,872,513
2012-10-18 2012-10-16 14.073 202,714 -845 0.05% 2,852,713
2012-10-17 2012-10-15 14.499 203,559 -2,321 0.05% 2,951,411
2012-10-16 2012-10-12 14.499 205,880 -633 0.05% 2,985,063
2012-10-15 2012-10-11 14.499 206,513 +281 0.05% 2,994,241
2012-10-12 2012-10-10 14.073 206,232 +3,377 0.05% 2,902,220
2012-10-11 2012-10-09 14.712 202,855 +1,055 0.05% 2,984,456
2012-10-10 2012-10-08 15.565 201,800 -20,190 0.05% 3,141,047
2012-10-09 2012-10-05 14.286 221,990 -23,919 0.05% 3,171,309
2012-10-08 2012-10-04 13.433 245,909 -5,628 0.06% 3,303,280
2012-10-05 2012-10-03 12.580 251,537 +26,592 0.06% 3,164,348
2012-10-04 2012-09-28 14.286 224,945 -10,904 0.05% 3,213,524
2012-10-03 2012-09-27 13.433 235,849 -6,683 0.05% 3,168,145
2012-09-28 2012-09-26 12.793 242,532 +9,708 0.05% 3,102,778
2012-09-27 2012-09-25 13.859 232,824 +70 0.05% 3,226,796
2012-09-26 2012-09-24 13.859 232,754 +11,678 0.05% 3,225,826
2012-09-25 2012-09-21 15.139 221,076 +49,526 0.05% 3,346,805
2012-09-24 2012-09-20 16.205 171,550 +11,186 0.04% 2,779,935
2012-09-21 2012-09-19 16.418 160,364 -1,477 0.04% 2,632,861
2012-09-20 2012-09-18 16.205 161,841 +1,407 0.04% 2,622,603
2012-09-19 2012-09-17 15.992 160,434 +3,306 0.04% 2,565,595
2012-09-18 2012-09-14 17.271 157,128 -1,759 0.04% 2,713,745
2012-09-17 2012-09-13 16.418 158,887 -41,224 0.04% 2,608,612
2012-09-14 2012-09-12 16.418 200,111 -2,322 0.05% 3,285,429
2012-09-13 2012-09-11 16.631 202,433 -1,055 0.05% 3,366,715
2012-09-12 2012-09-10 16.844 203,488 -10,693 0.05% 3,427,649
2012-09-11 2012-09-07 16.418 214,181 -2,463 0.05% 3,516,431
2012-09-10 2012-09-06 16.205 216,644 -7,105 0.05% 3,510,675
2012-09-06 2012-09-04 15.565 223,749 -563 0.05% 3,482,686
2012-09-05 2012-09-03 15.352 224,312 +3,658 0.05% 3,443,621
2012-09-04 2012-08-31 15.139 220,654 +3,448 0.05% 3,340,416
2012-09-03 2012-08-30 15.352 217,206 +1,266 0.05% 3,334,531
2012-08-31 2012-08-29 15.778 215,940 +9,356 0.05% 3,407,181
2012-08-29 2012-08-27 16.205 206,584 -140 0.05% 3,347,655
2012-08-28 2012-08-24 16.205 206,724 +2,462 0.05% 3,349,924
2012-08-27 2012-08-23 16.418 204,262 +914 0.05% 3,353,580
2012-08-24 2012-08-22 16.205 203,348 -2,743 0.05% 3,295,216
2012-08-23 2012-08-21 16.418 206,091 +3,728 0.05% 3,383,609
2012-08-22 2012-08-20 16.418 202,363 +3,096 0.05% 3,322,402
2012-08-21 2012-08-17 15.992 199,267 +60,782 0.05% 3,186,596
2012-08-17 2012-08-15 18.550 138,485 -985 0.03% 2,568,931
2012-08-16 2012-08-14 19.403 139,470 +1,266 0.04% 2,706,155
2012-08-15 2012-08-13 19.190 138,204 -4,573 0.03% 2,652,122
2012-08-14 2012-08-10 17.911 142,777 +563 0.04% 2,557,219
2012-08-13 2012-08-09 17.911 142,214 -70 0.04% 2,547,135
2012-08-10 2012-08-08 17.697 142,284 +140 0.04% 2,518,051
2012-08-09 2012-08-07 17.697 142,144 +5,417 0.04% 2,515,574
2012-08-08 2012-08-06 18.124 136,727 +704 0.03% 2,478,013
2012-08-07 2012-08-03 18.124 136,023 +3,588 0.03% 2,465,254
2012-08-06 2012-08-02 18.550 132,435 +2,016 0.03% 2,456,702
2012-08-03 2012-08-01 18.763 130,419 +10,060 0.03% 2,447,113
2012-08-02 2012-07-31 19.190 120,359 -1,196 0.03% 2,309,678
2012-08-01 2012-07-30 20.043 121,555 -3,658 0.03% 2,436,302
2012-07-31 2012-07-27 20.043 125,213 +10,482 0.03% 2,509,618
2012-07-30 2012-07-26 20.469 114,731 +915 0.03% 2,348,456
2012-07-27 2012-07-25 19.830 113,816 -19,487 0.03% 2,256,923
2012-07-26 2012-07-24 18.977 133,303 -422 0.03% 2,529,649
2012-07-25 2012-07-23 18.977 133,725 -12,452 0.03% 2,537,658
2012-07-23 2012-07-19 19.830 146,177 +1,407 0.04% 2,898,627
2012-07-20 2012-07-18 19.616 144,770 -1,759 0.04% 2,839,859
2012-07-19 2012-07-17 19.830 146,529 -633 0.04% 2,905,607
2012-07-17 2012-07-13 19.616 147,162 -3,025 0.04% 2,886,781
2012-07-16 2012-07-12 19.616 150,187 -2,743 0.04% 2,946,121
2012-07-13 2012-07-11 19.830 152,930 -9,568 0.04% 3,032,536
2012-07-12 2012-07-10 19.403 162,498 +3,517 0.04% 3,152,970
2012-07-11 2012-07-09 19.190 158,981 -3,236 0.04% 3,050,831
2012-07-10 2012-07-06 19.403 162,217 +2,463 0.04% 3,147,518
2012-07-09 2012-07-05 19.403 159,754 +1,969 0.04% 3,099,728
2012-07-06 2012-07-04 18.977 157,785 +2,181 0.04% 2,994,237
2012-07-05 2012-07-03 18.977 155,604 +4,010 0.04% 2,952,848
2012-07-04 2012-06-29 18.550 151,594 -3,447 0.04% 2,812,106
2012-06-28 2012-06-26 18.337 155,041 +141 0.04% 2,842,991
2012-06-27 2012-06-25 18.337 154,900 +2,392 0.04% 2,840,405
2012-06-26 2012-06-22 18.337 152,508 +2,110 0.04% 2,796,543
2012-06-25 2012-06-21 18.337 150,398 +1,337 0.04% 2,757,852
2012-06-22 2012-06-20 18.763 149,061 +3,517 0.04% 2,796,901
2012-06-21 2012-06-19 18.977 145,544 -13,155 0.04% 2,761,943
2012-06-20 2012-06-18 18.550 158,699 -915 0.04% 2,943,905
2012-06-19 2012-06-15 18.550 159,614 +8,161 0.04% 2,960,879
2012-06-15 2012-06-13 19.190 151,453 -2,673 0.04% 2,906,369
2012-06-14 2012-06-12 18.124 154,126 +2,814 0.04% 2,793,349
2012-06-13 2012-06-11 18.124 151,312 -6,754 0.04% 2,742,349
2012-06-12 2012-06-08 17.911 158,066 +4,925 0.04% 2,831,054
2012-06-11 2012-06-07 18.337 153,141 +7,105 0.04% 2,808,150
2012-06-08 2012-06-06 18.337 146,036 -4,503 0.04% 2,677,866
2012-06-07 2012-06-05 17.911 150,539 -4,009 0.04% 2,696,241
2012-06-06 2012-06-04 17.484 154,548 +7,949 0.04% 2,702,139
2012-06-05 2012-06-01 17.911 146,599 -5,136 0.04% 2,625,673
2012-06-04 2012-05-31 18.124 151,735 -1,266 0.04% 2,750,015
2012-06-01 2012-05-30 17.271 153,001 -3,447 0.04% 2,642,468
2012-05-31 2012-05-29 17.697 156,448 -3,236 0.04% 2,768,717
2012-05-30 2012-05-28 17.271 159,684 +2,603 0.04% 2,757,889
2012-05-29 2012-05-25 17.271 157,081 +19,487 0.04% 2,712,933
2012-05-28 2012-05-24 17.911 137,594 -8,161 0.03% 2,464,389
2012-05-25 2012-05-23 17.697 145,755 +422 0.04% 2,579,479
2012-05-24 2012-05-22 18.337 145,333 +2,603 0.04% 2,664,975
2012-05-23 2012-05-21 18.550 142,730 +2,462 0.04% 2,647,676
2012-05-22 2012-05-18 18.124 140,268 +5,628 0.04% 2,542,190
2012-05-21 2012-05-17 18.763 134,640 -4,221 0.03% 2,526,313
2012-05-17 2012-05-15 19.403 138,861 +4,362 0.04% 2,694,338
2012-05-16 2012-05-14 19.616 134,499 -4,221 0.03% 2,638,380
2012-05-15 2012-05-11 19.616 138,720 +4,221 0.04% 2,721,180
2012-05-11 2012-05-09 20.469 134,499 +4,221 0.03% 2,753,092
2012-05-10 2012-05-08 20.682 130,278 -10,130 0.03% 2,694,469
2012-05-09 2012-05-07 20.256 140,408 -5,065 0.04% 2,844,107
2012-05-07 2012-05-03 21.322 145,473 +3,376 0.04% 3,101,793
2012-05-04 2012-05-02 21.322 142,097 -2,673 0.04% 3,029,809
2012-05-03 2012-04-30 21.322 144,770 +9,919 0.04% 3,086,803
2012-05-02 2012-04-27 20.896 134,851 -6,683 0.03% 2,817,803
2012-04-30 2012-04-26 20.682 141,534 -633 0.04% 2,927,271
2012-04-27 2012-04-25 20.043 142,167 +4,713 0.04% 2,849,424
2012-04-26 2012-04-24 19.830 137,454 +211 0.03% 2,725,654
2012-04-25 2012-04-23 20.043 137,243 +634 0.03% 2,750,733
2012-04-24 2012-04-20 19.830 136,609 -4,221 0.03% 2,708,898
2012-04-23 2012-04-19 19.616 140,830 +3,940 0.04% 2,762,571
2012-04-19 2012-04-17 19.190 136,890 +4,432 0.03% 2,626,907
2012-04-18 2012-04-16 19.403 132,458 +4,924 0.03% 2,570,100
2012-04-17 2012-04-13 19.616 127,534 -12,663 0.03% 2,501,752
2012-04-16 2012-04-12 18.977 140,197 +5,419 0.04% 2,660,475
2012-04-13 2012-04-11 18.977 134,778 +70 0.03% 2,557,640
2012-04-11 2012-04-05 19.403 134,708 +4,995 0.03% 2,613,757
2012-04-10 2012-04-03 19.830 129,713 +2,744 0.03% 2,572,153
2012-04-05 2012-04-02 20.043 126,969 +11,185 0.03% 2,544,813
2012-04-03 2012-03-30 20.256 115,784 -4,220 0.03% 2,345,322
2012-04-02 2012-03-29 20.256 120,004 +5,205 0.03% 2,430,803
2012-03-30 2012-03-28 20.256 114,799 +3,096 0.03% 2,325,370
2012-03-29 2012-03-27 20.256 111,703 +9,708 0.03% 2,262,658
2012-03-27 2012-03-23 20.256 101,995 +5,980 0.03% 2,066,012
2012-03-23 2012-03-21 20.682 96,015 +6,331 0.02% 1,985,826
2012-03-22 2012-03-20 21.322 89,684 +70 0.02% 1,912,253
2012-03-21 2012-03-19 22.175 89,614 +35,105 0.02% 1,987,191
2012-03-20 2012-03-16 22.601 54,509 -4,221 0.01% 1,231,982
2012-03-16 2012-03-14 22.175 58,730 +211 0.01% 1,302,338
2012-03-14 2012-03-12 21.749 58,519 -70 0.01% 1,272,704
2012-03-13 2012-03-09 22.175 58,589 -704 0.01% 1,299,211
2012-03-12 2012-03-08 21.749 59,293 +1,337 0.01% 1,289,538
2012-03-09 2012-03-07 22.175 57,956 -3,799 0.01% 1,285,175
2012-03-08 2012-03-06 21.749 61,755 +2,955 0.02% 1,343,083
2012-03-07 2012-03-05 22.601 58,800 -9,920 0.01% 1,328,965
2012-03-06 2012-03-02 22.175 68,720 -140 0.02% 1,523,866
2012-03-05 2012-03-01 22.601 68,860 +3,587 0.02% 1,556,336
2012-03-02 2012-02-29 22.601 65,273 +2,955 0.02% 1,475,264
2012-02-29 2012-02-27 23.028 62,318 -6,542 0.02% 1,435,052
2012-02-28 2012-02-24 22.601 68,860 +492 0.02% 1,556,336
2012-02-27 2012-02-23 22.601 68,368 +211 0.02% 1,545,216
2012-02-24 2012-02-22 23.454 68,157 +3,095 0.02% 1,598,577
2012-02-23 2012-02-21 23.028 65,062 +2,322 0.02% 1,498,241
2012-02-21 2012-02-17 22.175 62,740 -352 0.02% 1,391,260
2012-02-20 2012-02-16 22.175 63,092 -2,462 0.02% 1,399,065
2012-02-17 2012-02-15 22.601 65,554 +1,618 0.02% 1,481,615
2012-02-16 2012-02-14 22.175 63,936 -4,221 0.02% 1,417,781
2012-02-15 2012-02-13 23.028 68,157 +2,040 0.02% 1,569,512
2012-02-14 2012-02-10 22.601 66,117 +422 0.02% 1,494,340
2012-02-13 2012-02-09 20.896 65,695 +8,794 0.02% 1,372,742
2012-02-10 2012-02-08 21.109 56,901 -8,301 0.01% 1,201,117
2012-02-09 2012-02-07 20.256 65,202 +3,517 0.02% 1,320,733
2012-02-08 2012-02-06 20.469 61,685 +3,518 0.02% 1,262,645
2012-02-07 2012-02-03 20.682 58,167 +7,668 0.01% 1,203,036
2012-02-06 2012-02-02 20.682 50,499 -5,699 0.01% 1,044,443
2012-02-03 2012-02-01 20.256 56,198 +3,659 0.01% 1,138,348
2012-02-02 2012-01-31 20.469 52,539 -3,447 0.01% 1,075,433
2012-02-01 2012-01-30 20.256 55,986 +211 0.01% 1,134,053
2012-01-31 2012-01-27 21.109 55,775 +140 0.01% 1,177,349
2012-01-30 2012-01-26 20.682 55,635 +633 0.01% 1,150,669
2012-01-27 2012-01-20 20.256 55,002 -2,673 0.01% 1,114,121
2012-01-26 2012-01-19 20.469 57,675 -1,266 0.01% 1,180,563
2012-01-20 2012-01-18 20.256 58,941 +4,854 0.01% 1,193,910
2012-01-19 2012-01-17 20.896 54,087 +422 0.01% 1,130,185
2012-01-17 2012-01-13 20.256 53,665 +24,622 0.01% 1,087,039
2012-01-16 2012-01-12 20.896 29,043 -4,783 0.01% 606,873
2012-01-13 2012-01-11 18.550 33,826 -352 0.01% 627,481
2012-01-11 2012-01-09 17.271 34,178 +352 0.01% 590,285
2012-01-10 2012-01-06 17.697 33,826 +70 0.01% 598,631
2012-01-09 2012-01-05 18.337 33,756 +422 0.01% 618,985
2012-01-06 2012-01-04 18.550 33,334 -563 0.01% 618,354
2012-01-05 2012-01-03 18.763 33,897 +211 0.01% 636,025
2012-01-03 2011-12-29 17.911 33,686 +352 0.01% 603,336
2011-12-22 2011-12-20 18.337 33,334 +70 0.01% 611,246
2011-12-21 2011-12-19 18.550 33,264 -19,416 0.01% 617,055
2011-12-20 2011-12-16 19.403 52,680 -4,221 0.01% 1,022,157
2011-12-19 2011-12-15 18.763 56,901 +492 0.01% 1,067,660
2011-12-15 2011-12-13 19.616 56,409 -422 0.01% 1,106,539
2011-12-14 2011-12-12 19.830 56,831 -1,196 0.01% 1,126,934
2011-12-13 2011-12-09 19.616 58,027 -6,753 0.01% 1,138,278
2011-12-12 2011-12-08 19.830 64,780 +3,869 0.02% 1,284,560
2011-12-08 2011-12-06 20.256 60,911 -703 0.02% 1,233,814
2011-12-07 2011-12-05 20.469 61,614 -1,196 0.02% 1,261,192
2011-12-06 2011-12-02 20.469 62,810 +3,517 0.02% 1,285,673
2011-12-05 2011-12-01 20.896 59,293 -3,447 0.01% 1,238,967
2011-12-01 2011-11-29 20.682 62,740 +2,110 0.02% 1,297,617
2011-11-30 2011-11-28 20.682 60,630 -4,291 0.02% 1,253,977
2011-11-29 2011-11-25 20.256 64,921 +1,407 0.02% 1,315,041
2011-11-28 2011-11-24 20.469 63,514 +2,603 0.02% 1,300,083
2011-11-25 2011-11-23 20.682 60,911 +1,900 0.02% 1,259,789
2011-11-23 2011-11-21 20.469 59,011 +70 0.01% 1,207,910
2011-11-21 2011-11-17 20.896 58,941 -915 0.01% 1,231,612
2011-11-18 2011-11-16 20.896 59,856 -3,236 0.02% 1,250,732
2011-11-17 2011-11-15 21.109 63,092 -3,728 0.02% 1,331,803
2011-11-16 2011-11-14 21.109 66,820 +6,261 0.02% 1,410,497
2011-11-15 2011-11-11 20.896 60,559 +1,407 0.02% 1,265,421
2011-11-14 2011-11-10 21.322 59,152 -4,714 0.01% 1,261,246
2011-11-11 2011-11-09 22.175 63,866 +7,528 0.02% 1,416,229
2011-11-10 2011-11-08 21.109 56,338 -3,447 0.01% 1,189,233
2011-11-09 2011-11-07 20.256 59,785 +2,532 0.02% 1,211,006
2011-11-08 2011-11-04 20.682 57,253 +4,784 0.01% 1,184,133
2011-11-07 2011-11-03 20.469 52,469 -3,729 0.01% 1,074,000
2011-11-04 2011-11-02 20.043 56,198 +6,965 0.01% 1,126,365
2011-11-03 2011-11-01 19.830 49,233 +211 0.01% 976,269
2011-11-02 2011-10-31 20.256 49,022 +2,462 0.01% 992,990
2011-11-01 2011-10-28 20.469 46,560 +6,473 0.01% 953,048
2011-10-31 2011-10-27 21.322 40,087 +7,175 0.01% 854,740
2011-10-27 2011-10-25 20.256 32,912 +141 0.01% 666,666
2011-10-26 2011-10-24 20.043 32,771 +2,251 0.01% 656,822
2011-10-25 2011-10-21 19.830 30,520 -4,221 0.01% 605,199
2011-10-24 2011-10-20 19.616 34,741 +70 0.01% 681,492
2011-10-21 2011-10-19 20.043 34,671 -3,517 0.01% 694,904
2011-10-20 2011-10-18 19.830 38,188 -3,658 0.01% 757,252
2011-10-19 2011-10-17 20.043 41,846 +3,939 0.01% 838,711
2011-10-18 2011-10-14 20.682 37,907 +2,040 0.01% 784,010
2011-10-17 2011-10-13 22.175 35,867 +4,081 0.01% 795,351
2011-10-14 2011-10-12 21.749 31,786 -71 0.01% 691,300
2011-10-13 2011-10-11 20.469 31,857 +141 0.01% 652,088
2011-10-11 2011-10-07 17.911 31,716 -6,753 0.01% 568,052
2011-10-10 2011-10-06 15.565 38,469 +4,572 0.01% 598,776
2011-10-07 2011-10-04 15.139 33,897 +71 0.01% 513,157
2011-10-06 2011-10-03 14.925 33,826 -634 0.01% 504,869
2011-10-03 2011-09-28 18.124 34,460 +71 0.01% 624,546
2011-09-30 2011-09-27 17.271 34,389 -2,111 0.01% 593,930
2011-09-28 2011-09-26 16.205 36,500 +282 0.01% 591,476
2011-09-27 2011-09-23 18.763 36,218 +3,306 0.01% 679,575
2011-09-26 2011-09-22 20.043 32,912 -37,426 0.01% 659,648
2011-09-23 2011-09-21 22.601 70,338 -1,970 0.02% 1,589,741
2011-09-22 2011-09-20 21.749 72,308 +704 0.02% 1,572,595
2011-09-19 2011-09-15 23.028 71,604 +3,728 0.02% 1,648,889
2011-09-16 2011-09-14 23.454 67,876 -3,798 0.02% 1,591,986
2011-09-15 2011-09-12 23.454 71,674 +2,462 0.02% 1,681,066
2011-09-14 2011-09-09 24.307 69,212 +352 0.02% 1,682,351
2011-09-12 2011-09-08 24.307 68,860 -10,271 0.02% 1,673,795
2011-09-07 2011-09-05 24.734 79,131 -71 0.02% 1,957,199
2011-09-06 2011-09-02 24.734 79,202 -633 0.02% 1,958,955
2011-09-05 2011-09-01 24.734 79,835 -844 0.02% 1,974,612
2011-09-02 2011-08-31 24.734 80,679 -2,111 0.02% 1,995,487
2011-08-31 2011-08-29 23.454 82,790 -1,407 0.02% 1,941,784
2011-08-26 2011-08-24 24.734 84,197 +3,096 0.02% 2,082,500
2011-08-25 2011-08-23 26.013 81,101 +6,683 0.02% 2,109,679
2011-08-24 2011-08-22 23.881 74,418 -211 0.02% 1,777,160
2011-08-23 2011-08-19 23.028 74,629 -281 0.02% 1,718,548
2011-08-22 2011-08-18 23.881 74,910 +211 0.02% 1,788,909
2011-08-19 2011-08-17 24.307 74,699 +1,477 0.02% 1,815,725
2011-08-18 2011-08-16 24.307 73,222 -3,658 0.02% 1,779,823
2011-08-17 2011-08-15 23.881 76,880 -141 0.02% 1,835,954
2011-08-16 2011-08-12 23.881 77,021 +3,447 0.02% 1,839,321
2011-08-15 2011-08-11 24.307 73,574 -70 0.02% 1,788,379
2011-08-12 2011-08-10 23.454 73,644 +4,995 0.02% 1,727,271
2011-08-11 2011-08-09 23.028 68,649 +23,285 0.02% 1,580,842
2011-08-10 2011-08-08 23.881 45,364 -844 0.01% 1,083,327
2011-08-09 2011-08-05 23.028 46,208 -14,070 0.01% 1,064,073
2011-08-08 2011-08-04 24.734 60,278 -70 0.02% 1,490,896
2011-08-05 2011-08-03 24.734 60,348 +1,266 0.02% 1,492,627
2011-08-04 2011-08-02 25.587 59,082 -352 0.01% 1,511,704
2011-08-03 2011-08-01 26.439 59,434 +1,759 0.02% 1,571,401
2011-08-02 2011-07-29 26.439 57,675 +352 0.02% 1,524,894
2011-08-01 2011-07-28 26.439 57,323 +2,814 0.02% 1,515,587
2011-07-29 2011-07-27 28.145 54,509 +422 0.02% 1,534,167
2011-07-28 2011-07-26 28.145 54,087 -352 0.02% 1,522,289
2011-07-27 2011-07-25 28.145 54,439 +2,462 0.02% 1,532,197
2011-07-26 2011-07-22 26.866 51,977 +2,463 0.02% 1,396,407
2011-07-22 2011-07-20 27.719 49,514 +281 0.02% 1,372,467
2011-07-21 2011-07-19 27.719 49,233 -70 0.01% 1,364,678
2011-07-20 2011-07-18 28.572 49,303 -211 0.01% 1,408,668
2011-07-19 2011-07-15 26.866 49,514 +152 0.02% 1,330,237
2011-07-14 2011-07-12 26.439 49,362 -563 0.01% 1,305,103
2011-07-13 2011-07-11 27.292 49,925 +71 0.02% 1,362,569
2011-07-08 2011-07-06 27.719 49,854 -71 0.02% 1,381,891
2011-07-06 2011-07-04 27.292 49,925 -281 0.02% 1,362,569
2011-07-05 2011-06-30 26.866 50,206 -422 0.02% 1,348,828
2011-07-04 2011-06-29 27.719 50,628 -352 0.02% 1,403,345
2011-06-30 2011-06-28 27.719 50,980 -633 0.02% 1,413,102
2011-06-29 2011-06-27 27.719 51,613 +914 0.02% 1,430,648
2011-06-24 2011-06-22 28.145 50,699 -1,758 0.02% 1,426,933
2011-06-23 2011-06-21 27.719 52,457 -1,267 0.02% 1,454,043
2011-06-22 2011-06-20 26.866 53,724 -8,653 0.02% 1,443,342
2011-06-20 2011-06-16 28.998 62,377 +1,407 0.02% 1,808,813
2011-06-17 2011-06-15 29.425 60,970 +493 0.02% 1,794,013
2011-06-16 2011-06-14 29.851 60,477 +4,221 0.02% 1,805,297
2011-06-15 2011-06-13 28.998 56,256 -1,055 0.02% 1,631,316
2011-06-14 2011-06-10 28.998 57,311 -1,056 0.02% 1,661,909
2011-06-13 2011-06-09 29.851 58,367 -70 0.02% 1,742,312
2011-06-10 2011-06-08 29.851 58,437 -281 0.02% 1,744,401
2011-06-09 2011-06-07 30.704 58,718 +3,939 0.02% 1,802,869
2011-06-08 2011-06-03 28.572 54,779 -1,336 0.02% 1,565,126
2011-06-07 2011-06-02 29.425 56,115 -71 0.02% 1,651,157
2011-06-03 2011-06-01 29.851 56,186 +704 0.02% 1,677,207
2011-06-02 2011-05-31 30.704 55,482 -71 0.02% 1,703,511
2011-06-01 2011-05-30 29.425 55,553 -8,934 0.02% 1,634,621
2011-05-31 2011-05-27 28.145 64,487 +7,668 0.02% 1,814,999
2011-05-30 2011-05-26 28.572 56,819 -1,266 0.02% 1,623,412
2011-05-27 2011-05-25 26.866 58,085 -493 0.02% 1,560,504
2011-05-26 2011-05-24 26.439 58,578 -7,035 0.02% 1,548,769
2011-05-24 2011-05-20 26.013 65,613 -8,512 0.02% 1,706,790
2011-05-23 2011-05-19 26.013 74,125 +6,050 0.02% 1,928,213
2011-05-20 2011-05-18 25.587 68,075 -70 0.02% 1,741,804
2011-05-19 2011-05-17 25.587 68,145 +703 0.02% 1,743,595
2011-05-18 2011-05-16 25.587 67,442 +141 0.02% 1,725,608
2011-05-17 2011-05-13 26.013 67,301 +4,854 0.02% 1,750,700
2011-05-16 2011-05-12 25.587 62,447 +1,829 0.02% 1,597,803
2011-05-12 2011-05-09 24.734 60,618 +352 0.02% 1,499,305
2011-05-11 2011-05-06 24.734 60,266 -281 0.02% 1,490,599
2011-05-09 2011-05-05 25.160 60,547 +562 0.02% 1,523,369
2011-05-06 2011-05-04 25.587 59,985 -562 0.02% 1,534,809
2011-05-05 2011-05-03 26.013 60,547 -634 0.02% 1,575,008
2011-05-04 2011-04-29 25.587 61,181 -4,994 0.02% 1,565,410
2011-05-03 2011-04-28 25.587 66,175 -71 0.02% 1,693,190
2011-04-29 2011-04-27 25.587 66,246 +774 0.02% 1,695,006
2011-04-28 2011-04-26 26.013 65,472 +3,518 0.02% 1,703,122
2011-04-27 2011-04-21 26.013 61,954 +3,095 0.02% 1,611,609
2011-04-26 2011-04-20 25.160 58,859 -352 0.02% 1,480,898
2011-04-21 2011-04-19 24.307 59,211 +1,055 0.02% 1,439,255
2011-04-20 2011-04-18 24.734 58,156 -2,180 0.02% 1,438,411
2011-04-19 2011-04-15 24.734 60,336 -211 0.02% 1,492,330
2011-04-18 2011-04-14 24.734 60,547 -4,784 0.02% 1,497,549
2011-04-15 2011-04-13 23.881 65,331 +281 0.02% 1,560,155
2011-04-11 2011-04-07 25.160 65,050 -141 0.02% 1,636,665
2011-04-08 2011-04-06 24.734 65,191 +141 0.02% 1,612,412
2011-04-04 2011-03-31 24.307 65,050 -7,035 0.02% 1,581,185
2011-04-01 2011-03-30 24.734 72,085 +4,714 0.02% 1,782,926
2011-03-31 2011-03-29 25.160 67,371 -985 0.02% 1,695,061
2011-03-30 2011-03-28 24.307 68,356 -1,900 0.02% 1,661,544
2011-03-29 2011-03-25 24.307 70,256 +1,759 0.02% 1,707,728
2011-03-28 2011-03-24 23.028 68,497 -1,055 0.02% 1,577,341
2011-03-25 2011-03-23 22.175 69,552 -211 0.02% 1,542,316
2011-03-24 2011-03-22 22.601 69,763 -1,055 0.02% 1,576,745
2011-03-23 2011-03-21 22.175 70,818 +1,195 0.02% 1,570,390
2011-03-22 2011-03-18 21.322 69,623 +1,407 0.02% 1,484,510
2011-03-21 2011-03-17 22.175 68,216 +141 0.02% 1,512,690
2011-03-17 2011-03-15 23.028 68,075 -1,970 0.02% 1,567,624
2011-03-16 2011-03-14 23.454 70,045 +1,478 0.02% 1,642,859
2011-03-15 2011-03-11 23.881 68,567 +140 0.02% 1,637,433
2011-03-14 2011-03-10 23.881 68,427 +71 0.02% 1,634,090
2011-03-09 2011-03-07 23.881 68,356 +703 0.02% 1,632,394
2011-03-08 2011-03-04 23.881 67,653 -4,854 0.02% 1,615,606
2011-03-07 2011-03-03 23.028 72,507 +2,392 0.02% 1,669,683
2011-03-03 2011-03-01 23.454 70,115 +1,407 0.02% 1,644,501
2011-03-02 2011-02-28 23.881 68,708 -352 0.02% 1,640,800
2011-03-01 2011-02-25 24.307 69,060 +71 0.02% 1,678,656
2011-02-28 2011-02-24 23.881 68,989 +140 0.02% 1,647,511
2011-02-25 2011-02-23 24.734 68,849 -211 0.02% 1,702,888
2011-02-24 2011-02-22 24.307 69,060 -563 0.02% 1,678,656
2011-02-23 2011-02-21 24.734 69,623 +71 0.02% 1,722,032
2011-02-18 2011-02-16 25.160 69,552 -2,181 0.02% 1,749,935
2011-02-17 2011-02-15 24.307 71,733 -1,407 0.02% 1,743,630
2011-02-16 2011-02-14 24.734 73,140 +2,251 0.02% 1,809,020
2011-02-15 2011-02-11 24.734 70,889 -492 0.02% 1,753,344
2011-02-14 2011-02-10 25.160 71,381 +70 0.02% 1,795,953
2011-02-11 2011-02-09 25.587 71,311 +211 0.02% 1,824,602
2011-02-09 2011-02-07 24.734 71,100 +141 0.02% 1,758,563
2011-02-08 2011-02-02 25.587 70,959 -2,533 0.02% 1,815,596
2011-02-07 2011-01-31 25.160 73,492 +211 0.02% 1,849,066
2011-02-01 2011-01-28 24.734 73,281 -2,814 0.02% 1,812,507
2011-01-31 2011-01-27 25.587 76,095 +2,533 0.02% 1,947,008
2011-01-28 2011-01-26 24.307 73,562 -70 0.02% 1,788,088
2011-01-27 2011-01-25 23.881 73,632 -2,392 0.02% 1,758,389
2011-01-26 2011-01-24 23.881 76,024 +3,095 0.02% 1,815,512
2011-01-24 2011-01-20 24.734 72,929 +281 0.02% 1,803,801
2011-01-19 2011-01-17 25.587 72,648 -2,814 0.02% 1,858,811
2011-01-18 2011-01-14 25.160 75,462 -703 0.02% 1,898,632
2011-01-17 2011-01-13 25.160 76,165 +141 0.02% 1,916,319
2011-01-14 2011-01-12 25.160 76,024 -211 0.02% 1,912,772
2011-01-13 2011-01-11 25.587 76,235 -211 0.02% 1,950,590
2011-01-10 2011-01-06 25.587 76,446 -1,900 0.02% 1,955,989
2011-01-07 2011-01-05 26.439 78,346 +1,055 0.02% 2,071,424
2011-01-06 2011-01-04 26.866 77,291 -3,165 0.02% 2,076,490
2011-01-05 2011-01-03 26.439 80,456 +703 0.02% 2,127,211
2011-01-04 2010-12-31 26.013 79,753 -1,759 0.02% 2,074,614
2011-01-03 2010-12-29 26.013 81,512 -211 0.02% 2,120,371
2010-12-30 2010-12-28 25.160 81,723 +915 0.02% 2,056,159
2010-12-29 2010-12-24 26.013 80,808 +352 0.02% 2,102,057
2010-12-23 2010-12-21 25.587 80,456 -1,407 0.02% 2,058,591
2010-12-22 2010-12-20 25.160 81,863 -2,252 0.02% 2,059,681
2010-12-21 2010-12-17 25.160 84,115 +704 0.03% 2,116,342
2010-12-20 2010-12-16 25.160 83,411 -704 0.03% 2,098,629
2010-12-17 2010-12-15 25.587 84,115 +2,322 0.03% 2,152,212
2010-12-16 2010-12-14 26.439 81,793 +4,995 0.02% 2,162,560
2010-12-15 2010-12-13 24.307 76,798 -2,955 0.02% 1,866,746
2010-12-14 2010-12-10 23.028 79,753 -1,970 0.02% 1,836,543
2010-12-13 2010-12-09 23.454 81,723 -1,196 0.02% 1,916,758
2010-12-10 2010-12-08 23.028 82,919 +915 0.03% 1,909,450
2010-12-09 2010-12-07 23.028 82,004 +2,110 0.02% 1,888,379
2010-12-08 2010-12-06 23.028 79,894 -2,532 0.02% 1,839,790
2010-12-07 2010-12-03 23.454 82,426 +5,909 0.02% 1,933,247
2010-12-06 2010-12-02 23.881 76,517 -4,713 0.02% 1,827,285
2010-12-03 2010-12-01 22.175 81,230 -704 0.02% 1,801,276
2010-11-29 2010-11-25 22.175 81,934 -2,251 0.02% 1,816,887
2010-11-25 2010-11-23 21.749 84,185 -914 0.03% 1,830,903
2010-11-24 2010-11-22 21.322 85,099 -71 0.03% 1,814,491
2010-11-16 2010-11-12 21.322 85,170 +3,940 0.03% 1,816,005
2010-11-15 2010-11-11 22.175 81,230 +7,809 0.02% 1,801,276
2010-11-12 2010-11-10 23.028 73,421 -3,236 0.02% 1,690,731
2010-11-11 2010-11-09 22.175 76,657 +2,884 0.02% 1,699,869
2010-11-10 2010-11-08 22.175 73,773 -8,301 0.02% 1,635,917
2010-11-09 2010-11-05 21.322 82,074 +351 0.02% 1,749,992
2010-11-08 2010-11-04 20.682 81,723 +704 0.02% 1,690,232
2010-11-05 2010-11-03 20.896 81,019 -563 0.02% 1,692,947
2010-11-04 2010-11-02 21.109 81,582 +211 0.02% 1,722,106
2010-11-03 2010-11-01 20.682 81,371 -4,995 0.02% 1,682,952
2010-11-02 2010-10-29 20.256 86,366 +915 0.03% 1,749,431
2010-11-01 2010-10-28 20.256 85,451 -704 0.03% 1,730,897
2010-10-29 2010-10-27 20.469 86,155 +1,548 0.03% 1,763,527
2010-10-28 2010-10-26 20.469 84,607 +2,392 0.03% 1,731,841
2010-10-27 2010-10-25 20.896 82,215 -4,080 0.02% 1,717,938
2010-10-26 2010-10-22 20.256 86,295 -1,689 0.03% 1,747,993
2010-10-22 2010-10-20 19.830 87,984 +4,010 0.03% 1,744,685
2010-10-21 2010-10-19 20.682 83,974 -2,814 0.03% 1,736,789
2010-10-20 2010-10-18 20.256 86,788 +4,503 0.03% 1,757,979
2010-10-19 2010-10-15 21.749 82,285 +2,602 0.02% 1,789,581
2010-10-18 2010-10-14 22.601 79,683 -351 0.02% 1,800,951
2010-10-15 2010-10-13 22.175 80,034 +3,236 0.02% 1,774,754
2010-10-14 2010-10-12 22.175 76,798 -141 0.02% 1,702,996
2010-10-13 2010-10-11 22.175 76,939 -492 0.02% 1,706,123
2010-10-12 2010-10-08 21.749 77,431 +211 0.02% 1,684,013
2010-10-11 2010-10-07 22.601 77,220 -1,267 0.02% 1,745,284
2010-10-08 2010-10-06 22.601 78,487 -1,055 0.02% 1,773,920
2010-10-07 2010-10-05 22.175 79,542 -141 0.02% 1,763,844
2010-10-06 2010-10-04 21.749 79,683 -422 0.02% 1,732,991
2010-10-05 2010-09-30 22.175 80,105 +845 0.02% 1,776,329
2010-10-04 2010-09-29 22.601 79,260 -6,895 0.02% 1,791,391
2010-09-30 2010-09-28 21.749 86,155 -2,673 0.03% 1,873,747
2010-09-29 2010-09-27 22.601 88,828 -3,517 0.03% 2,007,641
2010-09-28 2010-09-24 22.175 92,345 -1,196 0.03% 2,047,751
2010-09-27 2010-09-22 20.896 93,541 -1,618 0.03% 1,954,603
2010-09-24 2010-09-21 19.190 95,159 -3,448 0.03% 1,826,093
2010-09-22 2010-09-20 18.977 98,607 -562 0.03% 1,871,234
2010-09-21 2010-09-17 19.190 99,169 -845 0.03% 1,903,044
2010-09-20 2010-09-16 18.550 100,014 -422 0.03% 1,855,284
2010-09-17 2010-09-15 18.763 100,436 -6,120 0.03% 1,884,527
2010-09-16 2010-09-14 18.124 106,556 +4,221 0.03% 1,931,200
2010-09-15 2010-09-13 18.124 102,335 -1,759 0.03% 1,854,699
2010-09-14 2010-09-10 18.124 104,094 +211 0.03% 1,886,579
2010-09-13 2010-09-09 18.337 103,883 +4,292 0.03% 1,904,905
2010-09-10 2010-09-08 17.911 99,591 -2,674 0.03% 1,783,733
2010-09-09 2010-09-07 18.124 102,265 -4,361 0.03% 1,853,431
2010-09-06 2010-09-02 15.992 106,626 +2,532 0.03% 1,705,119
2010-09-03 2010-09-01 16.205 104,094 +211 0.03% 1,686,824
2010-08-31 2010-08-27 16.205 103,883 -140 0.03% 1,683,404
2010-08-30 2010-08-26 16.631 104,023 -211 0.03% 1,730,033
2010-08-27 2010-08-25 16.205 104,234 -1,056 0.03% 1,689,092
2010-08-26 2010-08-24 16.205 105,290 -774 0.03% 1,706,205
2010-08-25 2010-08-23 16.205 106,064 -562 0.03% 1,718,747
2010-08-24 2010-08-20 16.418 106,626 -4,362 0.03% 1,750,589
2010-08-23 2010-08-19 16.205 110,988 -1,407 0.03% 1,798,540
2010-08-20 2010-08-18 15.992 112,395 -4,080 0.03% 1,797,375
2010-08-19 2010-08-17 15.992 116,475 +3,517 0.04% 1,862,621
2010-08-18 2010-08-16 16.205 112,958 -70 0.03% 1,830,463
2010-08-16 2010-08-12 16.418 113,028 -2,462 0.03% 1,855,697
2010-08-13 2010-08-11 16.631 115,490 +3,728 0.04% 1,920,744
2010-08-12 2010-08-10 16.631 111,762 +2,322 0.03% 1,858,742
2010-08-11 2010-08-09 17.058 109,440 -2,814 0.03% 1,866,794
2010-08-10 2010-08-06 16.631 112,254 -1,407 0.03% 1,866,925
2010-08-09 2010-08-05 16.418 113,661 +3,939 0.03% 1,866,090
2010-08-06 2010-08-04 16.631 109,722 +352 0.03% 1,824,814
2010-08-05 2010-08-03 17.058 109,370 -1,266 0.03% 1,865,600
2010-08-04 2010-08-02 17.058 110,636 +3,236 0.03% 1,887,195
2010-08-03 2010-07-30 17.058 107,400 -704 0.03% 1,831,997
2010-08-02 2010-07-29 17.271 108,104 -3,728 0.03% 1,867,055
2010-07-30 2010-07-28 16.844 111,832 +1,759 0.03% 1,883,751
2010-07-29 2010-07-27 17.271 110,073 -282 0.03% 1,901,062
2010-07-28 2010-07-26 15.992 110,355 +2,322 0.03% 1,764,752
2010-07-27 2010-07-23 15.139 108,033 +1,829 0.03% 1,635,480
2010-07-26 2010-07-22 15.778 106,204 -1,478 0.03% 1,675,726
2010-07-23 2010-07-21 15.352 107,682 +8,442 0.03% 1,653,126
2010-07-22 2010-07-20 16.418 99,240 +633 0.03% 1,629,326
2010-07-21 2010-07-19 16.418 98,607 -281 0.03% 1,618,933
2010-07-20 2010-07-16 17.271 98,888 -1,126 0.03% 1,707,887
2010-07-19 2010-07-15 17.271 100,014 +1,407 0.03% 1,727,334
2010-07-16 2010-07-14 17.697 98,607 +493 0.03% 1,745,084
2010-07-15 2010-07-13 17.697 98,114 +211 0.03% 1,736,359
2010-07-14 2010-07-12 17.911 97,903 -70 0.03% 1,753,500
2010-07-13 2010-07-09 17.697 97,973 +773 0.03% 1,733,863
2010-07-09 2010-07-07 17.484 97,200 -70 0.03% 1,699,458
2010-07-08 2010-07-06 17.697 97,270 +1,055 0.03% 1,721,422
2010-07-07 2010-07-05 17.911 96,215 -422 0.03% 1,723,267
2010-07-05 2010-06-30 18.337 96,637 +493 0.03% 1,772,035
2010-07-02 2010-06-29 18.550 96,144 +422 0.03% 1,783,495
2010-06-30 2010-06-28 18.337 95,722 +3,025 0.03% 1,755,257
2010-06-29 2010-06-25 18.550 92,697 +914 0.03% 1,719,552
2010-06-28 2010-06-24 18.977 91,783 -633 0.03% 1,741,737
2010-06-25 2010-06-23 18.977 92,416 +1,126 0.03% 1,753,750
2010-06-24 2010-06-22 19.403 91,290 -1,478 0.03% 1,771,312
2010-06-23 2010-06-21 19.403 92,768 +71 0.03% 1,799,990
2010-06-22 2010-06-18 19.403 92,697 -4,080 0.03% 1,798,612
2010-06-21 2010-06-17 18.977 96,777 +3,025 0.03% 1,836,507
2010-06-18 2010-06-15 19.190 93,752 -282 0.03% 1,799,092
2010-06-17 2010-06-14 19.403 94,034 -6,894 0.03% 1,824,554
2010-06-15 2010-06-11 18.977 100,928 -3,025 0.03% 1,915,279
2010-06-14 2010-06-10 18.550 103,953 -422 0.03% 1,928,354
2010-06-11 2010-06-09 18.550 104,375 +3,306 0.03% 1,936,182
2010-06-10 2010-06-08 18.550 101,069 -4,221 0.03% 1,874,855
2010-06-09 2010-06-07 18.124 105,290 +4,784 0.03% 1,908,255
2010-06-08 2010-06-04 18.550 100,506 +563 0.03% 1,864,411
2010-06-07 2010-06-03 18.977 99,943 -282 0.03% 1,896,587
2010-06-04 2010-06-02 18.763 100,225 +7,950 0.03% 1,880,568
2010-06-03 2010-06-01 18.977 92,275 +1,126 0.03% 1,751,074
2010-06-02 2010-05-31 19.403 91,149 +2,391 0.03% 1,768,576
2010-06-01 2010-05-28 19.830 88,758 +1,829 0.03% 1,760,033
2010-05-31 2010-05-27 20.256 86,929 -3,869 0.03% 1,760,835
2010-05-28 2010-05-26 21.109 90,798 -7,457 0.03% 1,916,646
2010-05-27 2010-05-25 18.124 98,255 -4,784 0.03% 1,780,754
2010-05-26 2010-05-24 18.763 103,039 +212 0.03% 1,933,369
2010-05-25 2010-05-20 19.190 102,827 -563 0.03% 1,973,241
2010-05-24 2010-05-19 19.616 103,390 +703 0.03% 2,028,135
2010-05-20 2010-05-18 20.256 102,687 -422 0.03% 2,080,029
2010-05-19 2010-05-17 20.043 103,109 -2,321 0.03% 2,066,592
2010-05-18 2010-05-14 20.896 105,430 -4,714 0.03% 2,203,031
2010-05-17 2010-05-13 20.256 110,144 -70 0.03% 2,231,078
2010-05-14 2010-05-12 19.190 110,214 -5,276 0.03% 2,114,997
2010-05-13 2010-05-11 19.190 115,490 -985 0.04% 2,216,243
2010-05-12 2010-05-10 19.403 116,475 +140 0.04% 2,259,980
2010-05-11 2010-05-07 18.550 116,335 -1,055 0.04% 2,158,043
2010-05-10 2010-05-06 18.337 117,390 +1,900 0.04% 2,152,583
2010-05-07 2010-05-05 19.830 115,490 +914 0.04% 2,290,117
2010-05-06 2010-05-04 20.469 114,576 -1,055 0.03% 2,345,283
2010-05-05 2010-05-03 20.469 115,631 +3,095 0.04% 2,366,878
2010-05-04 2010-04-30 20.682 112,536 -2,954 0.03% 2,327,521
2010-05-03 2010-04-29 20.256 115,490 -211 0.04% 2,339,367
2010-04-30 2010-04-28 20.682 115,701 -141 0.04% 2,392,981
2010-04-29 2010-04-27 20.682 115,842 +985 0.04% 2,395,897
2010-04-28 2010-04-26 20.256 114,857 +2,110 0.03% 2,326,545
2010-04-27 2010-04-23 20.469 112,747 +1,055 0.03% 2,307,845
2010-04-26 2010-04-22 20.682 111,692 -2,673 0.03% 2,310,065
2010-04-23 2010-04-21 20.469 114,365 +6,261 0.03% 2,340,964
2010-04-22 2010-04-20 20.896 108,104 -1,125 0.03% 2,258,906
2010-04-21 2010-04-19 20.896 109,229 +5,276 0.03% 2,282,414
2010-04-20 2010-04-16 21.109 103,953 +1,055 0.03% 2,194,333
2010-04-19 2010-04-15 21.322 102,898 +3,236 0.03% 2,194,004
2010-04-16 2010-04-14 21.749 99,662 -70 0.03% 2,167,505
2010-04-14 2010-04-12 21.109 99,732 -3,025 0.03% 2,105,233
2010-04-13 2010-04-09 21.322 102,757 +5,276 0.03% 2,190,997
2010-04-12 2010-04-08 21.322 97,481 +915 0.03% 2,078,502
2010-04-09 2010-04-07 21.322 96,566 -6,332 0.03% 2,058,992
2010-04-08 2010-04-01 21.322 102,898 -5,839 0.03% 2,194,004
2010-04-07 2010-03-31 21.109 108,737 +1,900 0.03% 2,295,318
2010-04-01 2010-03-30 21.749 106,837 -71 0.03% 2,323,551
2010-03-31 2010-03-29 21.749 106,908 +2,040 0.03% 2,325,095
2010-03-30 2010-03-26 22.175 104,868 +1,267 0.03% 2,325,448
2010-03-29 2010-03-25 21.749 103,601 -1,056 0.03% 2,253,173
2010-03-26 2010-03-24 22.601 104,657 -3,798 0.03% 2,365,400
2010-03-25 2010-03-23 22.601 108,455 +4,783 0.03% 2,451,240
2010-03-24 2010-03-22 22.601 103,672 -13,085 0.03% 2,343,137
2010-03-23 2010-03-19 23.454 116,757 +8,864 0.04% 2,738,458
2010-03-22 2010-03-18 23.454 107,893 +4,503 0.03% 2,530,558
2010-03-19 2010-03-17 22.601 103,390 -774 0.03% 2,336,764
2010-03-18 2010-03-16 22.601 104,164 +352 0.03% 2,354,257
2010-03-16 2010-03-12 23.454 103,812 -985 0.03% 2,434,841
2010-03-15 2010-03-11 23.454 104,797 -1,337 0.03% 2,457,944
2010-03-12 2010-03-10 22.601 106,134 +352 0.03% 2,398,782
2010-03-11 2010-03-09 22.601 105,782 +5,909 0.03% 2,390,826
2010-03-10 2010-03-08 22.601 99,873 -5,417 0.03% 2,257,274
2010-03-09 2010-03-05 21.749 105,290 +3,166 0.03% 2,289,906
2010-03-08 2010-03-04 22.175 102,124 -5,417 0.03% 2,264,600
2010-03-05 2010-03-03 22.601 107,541 -20,472 0.03% 2,430,582
2010-03-04 2010-03-02 20.896 128,013 +845 0.04% 2,674,918
2010-03-03 2010-03-01 20.896 127,168 +140 0.04% 2,657,262
2010-03-02 2010-02-26 20.682 127,028 -351 0.04% 2,627,251
2010-03-01 2010-02-25 20.896 127,379 -4,432 0.04% 2,661,671
2010-02-26 2010-02-24 20.682 131,811 +4,783 0.04% 2,726,175
2010-02-25 2010-02-23 21.109 127,028 -4,010 0.04% 2,681,421
2010-02-24 2010-02-22 20.896 131,038 +3,448 0.04% 2,738,128
2010-02-23 2010-02-19 20.469 127,590 -47 0.04% 2,611,670
2010-02-19 2010-02-17 20.682 127,637 +5,557 0.04% 2,639,847
2010-02-18 2010-02-12 20.682 122,080 -1,125 0.04% 2,524,914
2010-02-17 2010-02-11 20.469 123,205 -493 0.04% 2,521,912
2010-02-12 2010-02-10 20.256 123,698 -1,548 0.04% 2,505,629
2010-02-11 2010-02-09 20.256 125,246 -492 0.04% 2,536,985
2010-02-10 2010-02-08 20.043 125,738 +563 0.04% 2,520,141
2010-02-09 2010-02-05 20.256 125,175 +9,989 0.04% 2,535,547
2010-02-08 2010-02-04 20.682 115,186 +10,342 0.03% 2,382,330
2010-02-05 2010-02-03 20.043 104,844 -352 0.03% 2,101,367
2010-02-04 2010-02-02 19.830 105,196 +70 0.03% 2,085,992
2010-02-03 2010-02-01 19.830 105,126 +423 0.03% 2,084,604
2010-02-02 2010-01-29 20.043 104,703 -11,256 0.03% 2,098,541
2010-02-01 2010-01-28 20.256 115,959 -704 0.04% 2,348,867
2010-01-29 2010-01-27 20.043 116,663 -352 0.04% 2,338,252
2010-01-28 2010-01-26 20.256 117,015 +493 0.04% 2,370,258
2010-01-27 2010-01-25 20.896 116,522 -3,236 0.04% 2,434,806
2010-01-26 2010-01-22 20.256 119,758 +3,377 0.04% 2,425,820
2010-01-25 2010-01-21 20.896 116,381 -1,689 0.04% 2,431,860
2010-01-22 2010-01-20 21.322 118,070 +4,432 0.04% 2,517,503
2010-01-21 2010-01-19 21.322 113,638 +422 0.03% 2,423,003
2010-01-20 2010-01-18 21.749 113,216 -70 0.03% 2,462,285
2010-01-19 2010-01-15 21.749 113,286 -3,940 0.03% 2,463,808
2010-01-18 2010-01-14 22.175 117,226 -351 0.04% 2,599,487
2010-01-15 2010-01-13 21.749 117,577 -3,940 0.04% 2,557,131
2010-01-14 2010-01-12 22.175 121,517 +3,658 0.04% 2,694,640
2010-01-13 2010-01-11 22.601 117,859 -492 0.04% 2,663,784
2010-01-12 2010-01-08 22.175 118,351 -422 0.04% 2,624,434
2010-01-11 2010-01-07 22.601 118,773 -1,970 0.04% 2,684,442
2010-01-08 2010-01-06 22.601 120,743 -1,970 0.04% 2,728,967
2010-01-07 2010-01-05 21.109 122,713 +633 0.04% 2,590,336
2010-01-06 2010-01-04 20.896 122,080 +985 0.04% 2,550,944
2010-01-05 2009-12-31 20.896 121,095 +1,266 0.04% 2,530,362
2009-12-30 2009-12-28 20.896 119,829 +4,855 0.04% 2,503,908
2009-12-29 2009-12-24 20.682 114,974 -5,628 0.03% 2,377,945
2009-12-28 2009-12-22 20.469 120,602 -985 0.04% 2,468,631
2009-12-23 2009-12-21 20.043 121,587 +422 0.04% 2,436,943
2009-12-22 2009-12-18 20.469 121,165 -1,900 0.04% 2,480,155
2009-12-21 2009-12-17 20.682 123,065 +5,277 0.04% 2,545,287
2009-12-18 2009-12-16 20.682 117,788 +5,205 0.04% 2,436,145
2009-12-17 2009-12-15 21.322 112,583 -4,994 0.03% 2,400,508
2009-12-16 2009-12-14 21.322 117,577 +633 0.04% 2,506,991
2009-12-15 2009-12-11 21.322 116,944 -12,241 0.04% 2,493,494
2009-12-14 2009-12-10 20.682 129,185 -2,251 0.04% 2,671,863
2009-12-11 2009-12-09 20.896 131,436 +9,356 0.04% 2,746,444
2009-12-10 2009-12-08 20.896 122,080 +9,146 0.04% 2,550,944
2009-12-09 2009-12-07 21.322 112,934 +6,401 0.03% 2,407,992
2009-12-07 2009-12-03 22.175 106,533 +1,876 0.03% 2,362,370
2009-12-04 2009-12-02 21.749 104,657 -2,814 0.03% 2,276,139
2009-12-03 2009-12-01 21.322 107,471 +352 0.03% 2,291,510
2009-12-02 2009-11-30 21.322 107,119 +1,548 0.03% 2,284,004
2009-12-01 2009-11-27 20.896 105,571 -6,824 0.03% 2,205,978
2009-11-30 2009-11-26 21.749 112,395 +10,552 0.03% 2,444,430
2009-11-27 2009-11-25 22.601 101,843 -11,889 0.03% 2,301,799
2009-11-26 2009-11-24 23.028 113,732 -5,417 0.03% 2,619,008
2009-11-25 2009-11-23 23.028 119,149 +3,096 0.04% 2,743,750
2009-11-24 2009-11-20 23.028 116,053 +774 0.04% 2,672,456
2009-11-23 2009-11-19 22.601 115,279 -2,463 0.03% 2,605,472
2009-11-20 2009-11-18 23.028 117,742 +563 0.04% 2,711,350
2009-11-19 2009-11-17 23.454 117,179 -33,768 0.04% 2,748,355
2009-11-18 2009-11-16 22.601 150,947 -5,698 0.05% 3,411,621
2009-11-17 2009-11-13 23.454 156,645 +9,286 0.05% 3,674,004
2009-11-16 2009-11-12 23.028 147,359 +6,824 0.04% 3,393,367
2009-11-13 2009-11-11 23.881 140,535 +11,467 0.04% 3,356,085
2009-11-12 2009-11-10 22.175 129,068 +5,698 0.04% 2,862,084
2009-11-11 2009-11-09 22.175 123,370 +13,156 0.04% 2,735,730
2009-11-10 2009-11-06 21.322 110,214 +492 0.03% 2,349,996
2009-11-09 2009-11-05 21.322 109,722 -1,547 0.03% 2,339,506
2009-11-06 2009-11-04 21.749 111,269 -2,111 0.03% 2,419,941
2009-11-05 2009-11-03 21.109 113,380 +1,337 0.03% 2,393,327
2009-11-04 2009-11-02 21.322 112,043 -3,166 0.03% 2,388,994
2009-11-03 2009-10-30 20.896 115,209 -9,849 0.03% 2,407,370
2009-11-02 2009-10-29 20.256 125,058 -422 0.04% 2,533,177
2009-10-30 2009-10-28 21.109 125,480 +2,884 0.04% 2,648,745
2009-10-29 2009-10-27 21.749 122,596 +1,689 0.04% 2,666,287
2009-10-28 2009-10-23 22.175 120,907 -4,643 0.04% 2,681,113
2009-10-27 2009-10-22 23.028 125,550 -12,171 0.04% 2,891,152
2009-10-23 2009-10-21 20.682 137,721 -5,206 0.04% 2,848,409
2009-10-22 2009-10-20 20.469 142,927 +18,362 0.04% 2,925,606
2009-10-21 2009-10-19 20.256 124,565 -7,458 0.04% 2,523,190
2009-10-20 2009-10-16 19.830 132,023 -12,029 0.04% 2,617,960
2009-10-19 2009-10-15 19.830 144,052 -2,111 0.04% 2,856,490
2009-10-16 2009-10-14 20.043 146,163 +5,206 0.04% 2,929,515
2009-10-15 2009-10-13 20.043 140,957 +7,457 0.04% 2,825,172
2009-10-14 2009-10-12 19.403 133,500 +2,603 0.04% 2,590,318
2009-10-13 2009-10-09 20.043 130,897 +3,658 0.04% 2,623,542
2009-10-12 2009-10-08 20.043 127,239 +11,045 0.04% 2,550,225
2009-10-09 2009-10-07 20.682 116,194 -3,377 0.04% 2,403,177
2009-10-08 2009-10-06 18.124 119,571 -2,251 0.04% 2,167,081
2009-10-07 2009-10-05 18.337 121,822 +1,970 0.04% 2,233,853
2009-10-06 2009-10-02 18.763 119,852 +1,899 0.04% 2,248,839
2009-10-05 2009-09-30 19.616 117,953 -4,994 0.04% 2,313,807
2009-10-02 2009-09-29 18.977 122,947 +211 0.04% 2,333,127
2009-09-30 2009-09-28 18.763 122,736 -6,261 0.04% 2,302,953
2009-09-29 2009-09-25 19.830 128,997 +6,964 0.04% 2,557,955
2009-09-28 2009-09-24 19.616 122,033 +1,688 0.04% 2,393,842
2009-09-25 2009-09-23 20.469 120,345 +4,221 0.04% 2,463,370
2009-09-24 2009-09-22 20.043 116,124 +2,111 0.04% 2,327,449
2009-09-23 2009-09-21 20.256 114,013 -2,955 0.03% 2,309,449
2009-09-22 2009-09-18 20.896 116,968 +2,814 0.04% 2,444,126
2009-09-21 2009-09-17 21.109 114,154 -7,809 0.03% 2,409,665
2009-09-18 2009-09-16 21.322 121,963 -1,547 0.04% 2,600,510
2009-09-17 2009-09-15 21.322 123,510 -9,849 0.04% 2,633,495
2009-09-16 2009-09-14 20.469 133,359 +5,487 0.04% 2,729,757
2009-09-15 2009-09-11 20.682 127,872 -2,462 0.04% 2,644,707
2009-09-14 2009-09-10 20.682 130,334 +3,658 0.04% 2,695,627
2009-09-11 2009-09-09 21.322 126,676 +10,975 0.04% 2,701,001
2009-09-10 2009-09-08 22.175 115,701 -4,010 0.04% 2,565,670
2009-09-09 2009-09-07 21.749 119,711 -985 0.04% 2,603,542
2009-09-08 2009-09-04 21.322 120,696 -774 0.04% 2,573,495
2009-09-07 2009-09-03 21.322 121,470 -8,442 0.04% 2,589,998
2009-09-04 2009-09-02 20.896 129,912 +3,025 0.04% 2,714,599
2009-09-03 2009-09-01 20.469 126,887 +3,025 0.04% 2,597,280
2009-09-02 2009-08-31 20.256 123,862 -5,347 0.04% 2,508,950
2009-09-01 2009-08-28 20.896 129,209 -50,370 0.04% 2,699,910
2009-08-31 2009-08-27 22.601 179,579 +16,532 0.05% 4,058,745
2009-08-28 2009-08-26 24.734 163,047 +32,713 0.05% 4,032,749
2009-08-27 2009-08-25 23.454 130,334 +3,658 0.04% 3,056,897
2009-08-26 2009-08-24 22.175 126,676 -211 0.04% 2,809,041
2009-08-25 2009-08-21 21.322 126,887 -3,377 0.04% 2,705,500
2009-08-24 2009-08-20 21.322 130,264 -68,520 0.04% 2,777,505
2009-08-21 2009-08-19 18.550 198,784 +12,452 0.06% 3,687,492
2009-08-20 2009-08-18 21.749 186,332 +10,271 0.06% 4,052,453
2009-08-19 2009-08-17 22.175 176,061 -12,593 0.05% 3,904,154
2009-08-18 2009-08-14 24.307 188,654 +16,743 0.06% 4,585,654
2009-08-17 2009-08-13 26.013 171,911 +8,091 0.05% 4,471,919
2009-08-14 2009-08-12 27.719 163,820 +10,552 0.05% 4,540,887
2009-08-13 2009-08-11 28.572 153,268 +4,924 0.05% 4,379,118
2009-08-12 2009-08-10 28.145 148,344 -12,522 0.04% 4,175,171
2009-08-11 2009-08-07 27.719 160,866 +13,929 0.05% 4,459,006
2009-08-10 2009-08-06 28.572 146,937 -17,587 0.04% 4,198,231
2009-08-07 2009-08-05 26.866 164,524 -2,603 0.05% 4,420,081
2009-08-06 2009-08-04 28.145 167,127 +44,672 0.05% 4,703,823
2009-08-05 2009-08-03 29.425 122,455 -4,010 0.04% 3,603,180
2009-08-04 2009-07-31 27.292 126,465 -47,134 0.04% 3,451,523
2009-08-03 2009-07-30 24.307 173,599 +4,784 0.05% 4,219,709
2009-07-31 2009-07-29 24.734 168,815 -17,025 0.05% 4,175,413
2009-07-30 2009-07-28 25.587 185,840 +5,769 0.06% 4,755,004
2009-07-29 2009-07-27 25.160 180,071 +29,265 0.05% 4,530,605
2009-07-28 2009-07-24 26.013 150,806 -2,040 0.05% 3,922,915
2009-07-27 2009-07-23 24.734 152,846 +1,196 0.05% 3,780,441
2009-07-24 2009-07-22 17.697 151,650 +2,955 0.05% 2,683,805
2009-07-23 2009-07-21 17.697 148,695 +11,256 0.05% 2,631,509
2009-07-22 2009-07-20 17.911 137,439 +140 0.04% 2,461,612
2009-07-21 2009-07-17 17.697 137,299 -1,688 0.04% 2,429,830
2009-07-20 2009-07-16 17.697 138,987 -3,307 0.04% 2,459,703
2009-07-17 2009-07-15 17.484 142,294 +4,855 0.04% 2,487,888
2009-07-16 2009-07-14 17.697 137,439 +10,130 0.04% 2,432,307
2009-07-15 2009-07-13 17.911 127,309 +24,763 0.04% 2,280,178
2009-07-14 2009-07-10 18.337 102,546 -23,708 0.03% 1,880,388
2009-07-13 2009-07-09 17.484 126,254 +11,397 0.04% 2,207,442
2009-07-10 2009-07-08 18.550 114,857 +30,320 0.03% 2,130,625
2009-07-09 2009-07-07 18.977 84,537 -844 0.03% 1,604,232
2009-07-08 2009-07-06 19.403 85,381 +13,718 0.03% 1,656,659
2009-07-07 2009-07-03 16.844 71,663 +26,100 0.02% 1,207,126
2009-07-06 2009-07-02 18.550 45,563 +10,787 0.01% 845,205
2009-07-03 2009-06-30 23.028 34,776 +24,411 0.01% 800,818
2009-07-02 2009-06-29 67.378 10,365 -4,502 0.05% 698,372
2009-06-30 2009-06-26 63.113 14,867 +7,175 0.07% 938,308
2009-06-29 2009-06-25 64.819 7,692 +1,970 0.04% 498,590
2009-06-25 2009-06-23 63.966 5,722 +211 0.03% 366,016
2009-06-24 2009-06-22 65.246 5,511 -9,919 0.03% 359,569
2009-06-23 2009-06-19 67.804 15,430 +2,462 0.08% 1,046,221
2009-06-22 2009-06-18 69.937 12,968 +7,950 0.07% 906,937
2009-06-18 2009-06-16 68.231 5,018 -258 0.03% 342,382
2009-06-17 2009-06-15 70.363 5,276 +985 0.03% 371,235
2009-06-16 2009-06-12 71.642 4,291 -16,814 0.02% 307,417
2009-06-02 2009-05-29 70.789 21,105 +18,995 0.11% 1,494,011
2009-06-01 2009-05-27 71.216 2,110 +445 0.01% 150,266
2009-05-29 2009-05-26 76.760 1,665 +1,173 0.01% 127,805
2009-05-26 2009-05-22 63.966 492 +469 0.00% 31,471
2009-05-21 2009-05-19 76.760 23 -71 0.00% 1,765
2009-05-20 2009-05-18 81.877 94 +24 0.00% 7,696
2009-05-18 2009-05-14 54.585 70 -188 0.00% 3,821
2009-05-15 2009-05-13 52.879 258 -445 0.00% 13,643
2009-04-28 2009-04-24 37.527 703 -165 0.01% 26,381
2009-04-27 2009-04-23 36.248 868 +211 0.01% 31,463
2009-04-23 2009-04-21 39.233 657 +235 0.01% 25,776
2009-04-21 2009-04-17 46.482 422 +352 0.00% 19,615
2009-04-09 2009-04-07 56.290 70 -587 0.00% 3,940
2009-04-08 2009-04-06 56.717 657 +587 0.01% 37,263
2009-04-03 2009-04-01 43.924 70 -657 0.00% 3,075
2009-04-02 2009-03-31 51.173 727 +539 0.01% 37,203
2009-04-01 2009-03-30 45.629 188 -281 0.00% 8,578
2009-03-31 2009-03-27 39.659 469 +469 0.01% 18,600
2009-03-11 2009-03-09 14.073 0 -234
2009-03-09 2009-03-05 16.631 234 +234 0.00% 3,892
2008-07-30 2008-07-28 57.570 0 -70
2008-07-29 2008-07-25 58.849 70 +70 0.00% 4,119
2008-06-25 2008-06-23 63.540 0 -117
2008-06-11 2008-06-06 75.907 117 +117 0.00% 8,881
2008-06-05 2008-06-03 77.613 0 -352
2008-05-27 2008-05-23 81.024 352 +118 0.00% 28,520
2008-05-16 2008-05-14 83.156 234 +234 0.00% 19,459
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top