History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 1,126 | +0 | 0.00% | 10,224 |
| 2025-10-13 | 2025-10-09 | 9.260 | 1,126 | +0 | 0.00% | 10,427 |
| 2025-10-10 | 2025-10-08 | 9.030 | 1,126 | +0 | 0.00% | 10,168 |
| 2025-10-09 | 2025-10-06 | 8.900 | 1,126 | +0 | 0.00% | 10,021 |
| 2025-10-08 | 2025-10-03 | 9.090 | 1,126 | +0 | 0.00% | 10,235 |
| 2025-10-06 | 2025-10-02 | 8.800 | 1,126 | +0 | 0.00% | 9,909 |
| 2025-10-03 | 2025-09-30 | 9.100 | 1,126 | +0 | 0.00% | 10,247 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,126 | +0 | 0.00% | 10,652 |
| 2025-09-30 | 2025-09-26 | 9.500 | 1,126 | +0 | 0.00% | 10,697 |
| 2025-09-29 | 2025-09-25 | 9.510 | 1,126 | +0 | 0.00% | 10,708 |
| 2025-09-26 | 2025-09-24 | 9.800 | 1,126 | +0 | 0.00% | 11,035 |
| 2025-09-25 | 2025-09-23 | 9.710 | 1,126 | +0 | 0.00% | 10,933 |
| 2025-09-24 | 2025-09-22 | 10.000 | 1,126 | +0 | 0.00% | 11,260 |
| 2025-09-23 | 2025-09-19 | 10.270 | 1,126 | +0 | 0.00% | 11,564 |
| 2025-09-22 | 2025-09-18 | 10.150 | 1,126 | +0 | 0.00% | 11,429 |
| 2025-09-19 | 2025-09-17 | 10.500 | 1,126 | +0 | 0.00% | 11,823 |
| 2025-09-18 | 2025-09-16 | 10.700 | 1,126 | +0 | 0.00% | 12,048 |
| 2025-09-17 | 2025-09-15 | 10.980 | 1,126 | +0 | 0.00% | 12,363 |
| 2025-09-16 | 2025-09-12 | 11.010 | 1,126 | +0 | 0.00% | 12,397 |
| 2025-09-15 | 2025-09-11 | 10.940 | 1,126 | +0 | 0.00% | 12,318 |
| 2025-09-12 | 2025-09-10 | 10.900 | 1,126 | +0 | 0.00% | 12,273 |
| 2025-09-11 | 2025-09-09 | 10.780 | 1,126 | +0 | 0.00% | 12,138 |
| 2025-09-10 | 2025-09-08 | 10.840 | 1,126 | +0 | 0.00% | 12,206 |
| 2025-09-09 | 2025-09-05 | 11.100 | 1,126 | +0 | 0.00% | 12,499 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,126 | +0 | 0.00% | 12,386 |
| 2025-09-05 | 2025-09-03 | 10.770 | 1,126 | +0 | 0.00% | 12,127 |
| 2025-09-04 | 2025-09-02 | 10.930 | 1,126 | +0 | 0.00% | 12,307 |
| 2025-09-03 | 2025-09-01 | 10.740 | 1,126 | +0 | 0.00% | 12,093 |
| 2025-09-02 | 2025-08-29 | 10.710 | 1,126 | +0 | 0.00% | 12,059 |
| 2025-09-01 | 2025-08-28 | 10.880 | 1,126 | +0 | 0.00% | 12,251 |
| 2025-08-29 | 2025-08-27 | 10.850 | 1,126 | +0 | 0.00% | 12,217 |
| 2025-08-28 | 2025-08-26 | 10.780 | 1,126 | +0 | 0.00% | 12,138 |
| 2025-08-27 | 2025-08-25 | 11.020 | 1,126 | +0 | 0.00% | 12,409 |
| 2025-08-26 | 2025-08-22 | 10.780 | 1,126 | +0 | 0.00% | 12,138 |
| 2025-08-25 | 2025-08-21 | 10.610 | 1,126 | +0 | 0.00% | 11,947 |
| 2025-08-22 | 2025-08-20 | 10.500 | 1,126 | +0 | 0.00% | 11,823 |
| 2025-08-21 | 2025-08-19 | 10.170 | 1,126 | +0 | 0.00% | 11,451 |
| 2025-08-20 | 2025-08-18 | 9.980 | 1,126 | +0 | 0.00% | 11,237 |
| 2025-08-19 | 2025-08-15 | 10.090 | 1,126 | +0 | 0.00% | 11,361 |
| 2025-08-18 | 2025-08-14 | 10.530 | 1,126 | +0 | 0.00% | 11,857 |
| 2025-08-15 | 2025-08-13 | 11.000 | 1,126 | +0 | 0.00% | 12,386 |
| 2025-08-14 | 2025-08-12 | 11.010 | 1,126 | +0 | 0.00% | 12,397 |
| 2025-08-13 | 2025-08-11 | 10.860 | 1,126 | +0 | 0.00% | 12,228 |
| 2025-08-12 | 2025-08-08 | 10.570 | 1,126 | +0 | 0.00% | 11,902 |
| 2025-08-11 | 2025-08-07 | 10.350 | 1,126 | +0 | 0.00% | 11,654 |
| 2025-08-08 | 2025-08-06 | 10.300 | 1,126 | +0 | 0.00% | 11,598 |
| 2025-08-07 | 2025-08-05 | 10.400 | 1,126 | +0 | 0.00% | 11,710 |
| 2025-08-06 | 2025-08-04 | 10.470 | 1,126 | +0 | 0.00% | 11,789 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,126 | +0 | 0.00% | 11,136 |
| 2025-08-04 | 2025-07-31 | 10.780 | 1,126 | +0 | 0.00% | 12,138 |
| 2025-08-01 | 2025-07-30 | 10.640 | 1,126 | +0 | 0.00% | 11,981 |
| 2025-07-31 | 2025-07-29 | 10.560 | 1,126 | +0 | 0.00% | 11,891 |
| 2025-07-30 | 2025-07-28 | 10.540 | 1,126 | +0 | 0.00% | 11,868 |
| 2025-07-29 | 2025-07-25 | 10.240 | 1,126 | +0 | 0.00% | 11,530 |
| 2025-07-28 | 2025-07-24 | 10.220 | 1,126 | +0 | 0.00% | 11,508 |
| 2025-07-25 | 2025-07-23 | 10.680 | 1,126 | +0 | 0.00% | 12,026 |
| 2025-07-24 | 2025-07-22 | 10.600 | 1,126 | +0 | 0.00% | 11,936 |
| 2025-07-23 | 2025-07-21 | 10.500 | 1,126 | +0 | 0.00% | 11,823 |
| 2025-07-22 | 2025-07-18 | 10.340 | 1,126 | +0 | 0.00% | 11,643 |
| 2025-07-21 | 2025-07-17 | 10.300 | 1,126 | +0 | 0.00% | 11,598 |
| 2025-07-18 | 2025-07-16 | 10.020 | 1,126 | +0 | 0.00% | 11,283 |
| 2025-07-17 | 2025-07-15 | 10.580 | 1,126 | +0 | 0.00% | 11,913 |
| 2025-07-16 | 2025-07-14 | 9.890 | 1,126 | +0 | 0.00% | 11,136 |
| 2025-07-15 | 2025-07-11 | 9.910 | 1,126 | +0 | 0.00% | 11,159 |
| 2025-07-14 | 2025-07-10 | 9.720 | 1,126 | +0 | 0.00% | 10,945 |
| 2025-07-11 | 2025-07-09 | 9.900 | 1,126 | +0 | 0.00% | 11,147 |
| 2025-07-10 | 2025-07-08 | 9.700 | 1,126 | +0 | 0.00% | 10,922 |
| 2025-07-09 | 2025-07-07 | 9.700 | 1,126 | +0 | 0.00% | 10,922 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,126 | +0 | 0.00% | 10,697 |
| 2025-07-07 | 2025-07-03 | 9.370 | 1,126 | +0 | 0.00% | 10,551 |
| 2025-07-04 | 2025-07-02 | 9.342 | 1,126 | +0 | 0.00% | 10,519 |
| 2025-07-03 | 2025-06-30 | 9.321 | 1,126 | +15 | 0.00% | 10,496 |
| 2025-07-02 | 2025-06-27 | 9.109 | 1,111 | +0 | 0.00% | 10,120 |
| 2025-06-30 | 2025-06-26 | 9.038 | 1,111 | +0 | 0.00% | 10,041 |
| 2025-06-27 | 2025-06-25 | 9.706 | 1,111 | +0 | 0.00% | 10,784 |
| 2025-06-26 | 2025-06-24 | 9.737 | 1,111 | +0 | 0.00% | 10,818 |
| 2025-06-25 | 2025-06-23 | 9.767 | 1,111 | +0 | 0.00% | 10,851 |
| 2025-06-24 | 2025-06-20 | 9.899 | 1,111 | +0 | 0.00% | 10,998 |
| 2025-06-23 | 2025-06-19 | 9.919 | 1,111 | +0 | 0.00% | 11,020 |
| 2025-06-20 | 2025-06-18 | 9.828 | 1,111 | +0 | 0.00% | 10,919 |
| 2025-06-19 | 2025-06-17 | 9.625 | 1,111 | +0 | 0.00% | 10,694 |
| 2025-06-18 | 2025-06-16 | 9.899 | 1,111 | +0 | 0.00% | 10,998 |
| 2025-06-17 | 2025-06-13 | 9.909 | 1,111 | +0 | 0.00% | 11,009 |
| 2025-06-16 | 2025-06-12 | 9.818 | 1,111 | +0 | 0.00% | 10,908 |
| 2025-06-13 | 2025-06-11 | 9.423 | 1,111 | +0 | 0.00% | 10,469 |
| 2025-06-12 | 2025-06-10 | 9.949 | 1,111 | +0 | 0.00% | 11,054 |
| 2025-06-11 | 2025-06-09 | 9.727 | 1,111 | +0 | 0.00% | 10,806 |
| 2025-06-10 | 2025-06-06 | 9.564 | 1,111 | +0 | 0.00% | 10,626 |
| 2025-06-09 | 2025-06-05 | 9.261 | 1,111 | +0 | 0.00% | 10,288 |
| 2025-06-06 | 2025-06-04 | 9.554 | 1,111 | +0 | 0.00% | 10,615 |
| 2025-06-05 | 2025-06-03 | 9.048 | 1,111 | +0 | 0.00% | 10,052 |
| 2025-06-04 | 2025-06-02 | 8.794 | 1,111 | +0 | 0.00% | 9,771 |
| 2025-06-03 | 2025-05-30 | 8.501 | 1,111 | +0 | 0.00% | 9,444 |
| 2025-06-02 | 2025-05-29 | 8.470 | 1,111 | +0 | 0.00% | 9,410 |
| 2025-05-30 | 2025-05-28 | 8.683 | 1,111 | +0 | 0.00% | 9,647 |
| 2025-05-29 | 2025-05-27 | 8.764 | 1,111 | +0 | 0.00% | 9,737 |
| 2025-05-28 | 2025-05-26 | 8.713 | 1,111 | +0 | 0.00% | 9,681 |
| 2025-05-27 | 2025-05-23 | 8.805 | 1,111 | +0 | 0.00% | 9,782 |
| 2025-05-26 | 2025-05-22 | 8.632 | 1,111 | +0 | 0.00% | 9,591 |
| 2025-05-23 | 2025-05-21 | 8.359 | 1,111 | +0 | 0.00% | 9,287 |
| 2025-05-22 | 2025-05-20 | 7.954 | 1,111 | +0 | 0.00% | 8,836 |
| 2025-05-21 | 2025-05-19 | 7.842 | 1,111 | +0 | 0.00% | 8,713 |
| 2025-05-20 | 2025-05-16 | 7.700 | 1,111 | +0 | 0.00% | 8,555 |
| 2025-05-19 | 2025-05-15 | 6.687 | 1,111 | +0 | 0.00% | 7,429 |
| 2025-05-16 | 2025-05-14 | 8.308 | 1,111 | +0 | 0.00% | 9,230 |
| 2025-05-15 | 2025-05-13 | 7.872 | 1,111 | +0 | 0.00% | 8,746 |
| 2025-05-14 | 2025-05-12 | 7.457 | 1,111 | +0 | 0.00% | 8,285 |
| 2025-05-13 | 2025-05-09 | 7.244 | 1,111 | +0 | 0.00% | 8,048 |
| 2025-05-12 | 2025-05-08 | 7.204 | 1,111 | +0 | 0.00% | 8,003 |
| 2025-05-09 | 2025-05-07 | 6.991 | 1,111 | +0 | 0.00% | 7,767 |
| 2025-05-08 | 2025-05-06 | 6.829 | 1,111 | +0 | 0.00% | 7,587 |
| 2025-05-07 | 2025-05-02 | 6.606 | 1,111 | +0 | 0.00% | 7,339 |
| 2025-05-06 | 2025-04-30 | 6.403 | 1,111 | +0 | 0.00% | 7,114 |
| 2025-05-02 | 2025-04-29 | 6.383 | 1,111 | +0 | 0.00% | 7,092 |
| 2025-04-30 | 2025-04-28 | 6.272 | 1,111 | +0 | 0.00% | 6,968 |
| 2025-04-29 | 2025-04-25 | 6.282 | 1,111 | +0 | 0.00% | 6,979 |
| 2025-04-28 | 2025-04-24 | 6.079 | 1,111 | +0 | 0.00% | 6,754 |
| 2025-04-25 | 2025-04-23 | 6.079 | 1,111 | +0 | 0.00% | 6,754 |
| 2025-04-24 | 2025-04-22 | 5.887 | 1,111 | +0 | 0.00% | 6,540 |
| 2025-04-23 | 2025-04-17 | 5.826 | 1,111 | +0 | 0.00% | 6,472 |
| 2025-04-22 | 2025-04-16 | 5.573 | 1,111 | +0 | 0.00% | 6,191 |
| 2025-04-17 | 2025-04-15 | 5.522 | 1,111 | +0 | 0.00% | 6,135 |
| 2025-04-16 | 2025-04-14 | 5.127 | 1,111 | +0 | 0.00% | 5,696 |
| 2025-04-15 | 2025-04-11 | 4.803 | 1,111 | +0 | 0.00% | 5,336 |
| 2025-04-14 | 2025-04-10 | 4.904 | 1,111 | +0 | 0.00% | 5,448 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,111 | +0 | 0.00% | 5,065 |
| 2025-04-10 | 2025-04-08 | 4.407 | 1,111 | +0 | 0.00% | 4,897 |
| 2025-04-09 | 2025-04-07 | 4.154 | 1,111 | +0 | 0.00% | 4,615 |
| 2025-04-08 | 2025-04-03 | 4.448 | 1,111 | +0 | 0.00% | 4,942 |
| 2025-04-07 | 2025-04-02 | 4.509 | 1,111 | +0 | 0.00% | 5,009 |
| 2025-04-03 | 2025-04-01 | 4.235 | 1,111 | +0 | 0.00% | 4,705 |
| 2025-04-02 | 2025-03-31 | 4.154 | 1,111 | +0 | 0.00% | 4,615 |
| 2025-04-01 | 2025-03-28 | 4.661 | 1,111 | +0 | 0.00% | 5,178 |
| 2025-03-31 | 2025-03-27 | 4.559 | 1,111 | +0 | 0.00% | 5,065 |
| 2025-03-28 | 2025-03-26 | 4.053 | 1,111 | +0 | 0.00% | 4,503 |
| 2025-03-27 | 2025-03-25 | 4.002 | 1,111 | +0 | 0.00% | 4,446 |
| 2025-03-26 | 2025-03-24 | 3.901 | 1,111 | +0 | 0.00% | 4,334 |
| 2025-03-25 | 2025-03-21 | 3.749 | 1,111 | +0 | 0.00% | 4,165 |
| 2025-03-24 | 2025-03-20 | 3.759 | 1,111 | +0 | 0.00% | 4,176 |
| 2025-03-21 | 2025-03-19 | 3.951 | 1,111 | +0 | 0.00% | 4,390 |
| 2025-03-20 | 2025-03-18 | 3.982 | 1,111 | +0 | 0.00% | 4,424 |
| 2025-03-19 | 2025-03-17 | 4.053 | 1,111 | +0 | 0.00% | 4,503 |
| 2025-03-18 | 2025-03-14 | 4.154 | 1,111 | +0 | 0.00% | 4,615 |
| 2025-03-17 | 2025-03-13 | 4.083 | 1,111 | +0 | 0.00% | 4,536 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1,111 | +0 | 0.00% | 4,435 |
| 2025-03-13 | 2025-03-11 | 3.931 | 1,111 | +0 | 0.00% | 4,368 |
| 2025-03-12 | 2025-03-10 | 3.921 | 1,111 | +0 | 0.00% | 4,356 |
| 2025-03-11 | 2025-03-07 | 3.911 | 1,111 | +0 | 0.00% | 4,345 |
| 2025-03-10 | 2025-03-06 | 3.810 | 1,111 | +0 | 0.00% | 4,232 |
| 2025-03-07 | 2025-03-05 | 3.830 | 1,111 | +0 | 0.00% | 4,255 |
| 2025-03-06 | 2025-03-04 | 3.739 | 1,111 | +0 | 0.00% | 4,154 |
| 2025-03-05 | 2025-03-03 | 3.749 | 1,111 | +0 | 0.00% | 4,165 |
| 2025-03-04 | 2025-02-28 | 3.749 | 1,111 | +0 | 0.00% | 4,165 |
| 2025-03-03 | 2025-02-27 | 3.799 | 1,111 | +0 | 0.00% | 4,221 |
| 2025-02-28 | 2025-02-26 | 3.729 | 1,111 | +0 | 0.00% | 4,142 |
| 2025-02-27 | 2025-02-25 | 3.698 | 1,111 | +0 | 0.00% | 4,109 |
| 2025-02-26 | 2025-02-24 | 3.698 | 1,111 | +0 | 0.00% | 4,109 |
| 2025-02-25 | 2025-02-21 | 3.597 | 1,111 | +0 | 0.00% | 3,996 |
| 2025-02-24 | 2025-02-20 | 3.587 | 1,111 | +0 | 0.00% | 3,985 |
| 2025-02-21 | 2025-02-19 | 3.647 | 1,111 | +0 | 0.00% | 4,052 |
| 2025-02-20 | 2025-02-18 | 3.647 | 1,111 | +0 | 0.00% | 4,052 |
| 2025-02-19 | 2025-02-17 | 3.495 | 1,111 | +0 | 0.00% | 3,883 |
| 2025-02-18 | 2025-02-14 | 3.729 | 1,111 | +0 | 0.00% | 4,142 |
| 2025-02-17 | 2025-02-13 | 3.698 | 1,111 | +0 | 0.00% | 4,109 |
| 2025-02-14 | 2025-02-12 | 3.658 | 1,111 | +0 | 0.00% | 4,064 |
| 2025-02-13 | 2025-02-11 | 3.556 | 1,111 | +0 | 0.00% | 3,951 |
| 2025-02-12 | 2025-02-10 | 3.698 | 1,111 | +0 | 0.00% | 4,109 |
| 2025-02-11 | 2025-02-07 | 3.688 | 1,111 | +0 | 0.00% | 4,097 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,111 | +0 | 0.00% | 4,187 |
| 2025-02-07 | 2025-02-05 | 3.799 | 1,111 | +0 | 0.00% | 4,221 |
| 2025-02-06 | 2025-02-04 | 3.729 | 1,111 | +0 | 0.00% | 4,142 |
| 2025-02-05 | 2025-02-03 | 3.739 | 1,111 | +0 | 0.00% | 4,154 |
| 2025-02-04 | 2025-01-28 | 3.708 | 1,111 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 3.658 | 1,111 | +0 | 0.00% | 4,064 |
| 2025-01-27 | 2025-01-23 | 3.587 | 1,111 | +0 | 0.00% | 3,985 |
| 2025-01-24 | 2025-01-22 | 3.506 | 1,111 | +0 | 0.00% | 3,895 |
| 2025-01-23 | 2025-01-21 | 3.344 | 1,111 | +0 | 0.00% | 3,715 |
| 2025-01-22 | 2025-01-20 | 3.242 | 1,111 | +0 | 0.00% | 3,602 |
| 2025-01-21 | 2025-01-17 | 3.212 | 1,111 | +0 | 0.00% | 3,568 |
| 2025-01-20 | 2025-01-16 | 3.212 | 1,111 | +0 | 0.00% | 3,568 |
| 2025-01-17 | 2025-01-15 | 3.192 | 1,111 | +0 | 0.00% | 3,546 |
| 2025-01-16 | 2025-01-14 | 3.192 | 1,111 | +0 | 0.00% | 3,546 |
| 2025-01-15 | 2025-01-13 | 3.060 | 1,111 | +0 | 0.00% | 3,399 |
| 2025-01-14 | 2025-01-10 | 3.040 | 1,111 | +0 | 0.00% | 3,377 |
| 2025-01-13 | 2025-01-09 | 3.141 | 1,111 | +0 | 0.00% | 3,490 |
| 2025-01-10 | 2025-01-08 | 3.121 | 1,111 | +0 | 0.00% | 3,467 |
| 2025-01-09 | 2025-01-07 | 3.161 | 1,111 | +0 | 0.00% | 3,512 |
| 2025-01-08 | 2025-01-06 | 3.100 | 1,111 | +0 | 0.00% | 3,444 |
| 2025-01-07 | 2025-01-03 | 3.060 | 1,111 | +0 | 0.00% | 3,399 |
| 2025-01-06 | 2025-01-02 | 3.090 | 1,111 | +0 | 0.00% | 3,433 |
| 2025-01-03 | 2024-12-31 | 3.121 | 1,111 | +0 | 0.00% | 3,467 |
| 2025-01-02 | 2024-12-27 | 3.141 | 1,111 | +0 | 0.00% | 3,490 |
| 2024-12-30 | 2024-12-24 | 3.141 | 1,111 | +0 | 0.00% | 3,490 |
| 2024-12-27 | 2024-12-20 | 3.090 | 1,111 | +0 | 0.00% | 3,433 |
| 2024-12-23 | 2024-12-19 | 3.040 | 1,111 | +0 | 0.00% | 3,377 |
| 2024-12-20 | 2024-12-18 | 3.070 | 1,111 | +0 | 0.00% | 3,411 |
| 2024-12-19 | 2024-12-17 | 3.121 | 1,111 | +0 | 0.00% | 3,467 |
| 2024-12-18 | 2024-12-16 | 3.090 | 1,111 | +0 | 0.00% | 3,433 |
| 2024-12-17 | 2024-12-13 | 3.141 | 1,111 | +0 | 0.00% | 3,490 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,111 | +0 | 0.00% | 3,512 |
| 2024-12-13 | 2024-12-11 | 3.171 | 1,111 | +0 | 0.00% | 3,523 |
| 2024-12-12 | 2024-12-10 | 3.161 | 1,111 | +0 | 0.00% | 3,512 |
| 2024-12-11 | 2024-12-09 | 3.141 | 1,111 | +0 | 0.00% | 3,490 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,111 | +0 | 0.00% | 3,456 |
| 2024-12-09 | 2024-12-05 | 3.100 | 1,111 | +0 | 0.00% | 3,444 |
| 2024-12-06 | 2024-12-04 | 3.040 | 1,111 | +0 | 0.00% | 3,377 |
| 2024-12-05 | 2024-12-03 | 3.029 | 1,111 | +0 | 0.00% | 3,366 |
| 2024-12-04 | 2024-12-02 | 3.090 | 1,111 | +0 | 0.00% | 3,433 |
| 2024-12-03 | 2024-11-29 | 3.100 | 1,111 | +0 | 0.00% | 3,444 |
| 2024-12-02 | 2024-11-28 | 3.100 | 1,111 | +0 | 0.00% | 3,444 |
| 2024-11-29 | 2024-11-27 | 3.100 | 1,111 | +0 | 0.00% | 3,444 |
| 2024-11-28 | 2024-11-26 | 3.060 | 1,111 | +0 | 0.00% | 3,399 |
| 2024-11-27 | 2024-11-25 | 2.959 | 1,111 | +0 | 0.00% | 3,287 |
| 2024-11-26 | 2024-11-22 | 3.029 | 1,111 | +0 | 0.00% | 3,366 |
| 2024-11-25 | 2024-11-21 | 3.090 | 1,111 | +0 | 0.00% | 3,433 |
| 2024-11-22 | 2024-11-20 | 3.040 | 1,111 | +0 | 0.00% | 3,377 |
| 2024-11-21 | 2024-11-19 | 3.040 | 1,111 | +0 | 0.00% | 3,377 |
| 2024-11-20 | 2024-11-18 | 2.918 | 1,111 | +0 | 0.00% | 3,242 |
| 2024-11-19 | 2024-11-15 | 2.948 | 1,111 | +0 | 0.00% | 3,276 |
| 2024-11-18 | 2024-11-14 | 2.908 | 1,111 | +0 | 0.00% | 3,231 |
| 2024-11-15 | 2024-11-13 | 2.969 | 1,111 | +0 | 0.00% | 3,298 |
| 2024-11-14 | 2024-11-12 | 2.989 | 1,111 | +0 | 0.00% | 3,321 |
| 2024-11-13 | 2024-11-11 | 2.979 | 1,111 | +0 | 0.00% | 3,309 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1,111 | +0 | 0.00% | 3,332 |
| 2024-11-11 | 2024-11-07 | 3.009 | 1,111 | +0 | 0.00% | 3,343 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,111 | +0 | 0.00% | 3,287 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1,111 | +0 | 0.00% | 3,309 |
| 2024-11-06 | 2024-11-04 | 2.989 | 1,111 | +0 | 0.00% | 3,321 |
| 2024-11-05 | 2024-11-01 | 2.959 | 1,111 | +0 | 0.00% | 3,287 |
| 2024-11-04 | 2024-10-31 | 2.989 | 1,111 | +0 | 0.00% | 3,321 |
| 2024-11-01 | 2024-10-30 | 2.877 | 1,111 | +0 | 0.00% | 3,197 |
| 2024-10-31 | 2024-10-29 | 2.877 | 1,111 | +0 | 0.00% | 3,197 |
| 2024-10-30 | 2024-10-28 | 2.857 | 1,111 | +0 | 0.00% | 3,174 |
| 2024-10-29 | 2024-10-25 | 2.807 | 1,111 | +0 | 0.00% | 3,118 |
| 2024-10-28 | 2024-10-24 | 2.867 | 1,111 | +0 | 0.00% | 3,186 |
| 2024-10-25 | 2024-10-23 | 2.857 | 1,111 | +0 | 0.00% | 3,174 |
| 2024-10-24 | 2024-10-22 | 2.857 | 1,111 | +0 | 0.00% | 3,174 |
| 2024-10-23 | 2024-10-21 | 2.796 | 1,111 | +0 | 0.00% | 3,107 |
| 2024-10-22 | 2024-10-18 | 2.786 | 1,111 | +0 | 0.00% | 3,096 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,111 | +0 | 0.00% | 3,051 |
| 2024-10-18 | 2024-10-16 | 2.766 | 1,111 | +0 | 0.00% | 3,073 |
| 2024-10-17 | 2024-10-15 | 2.725 | 1,111 | +0 | 0.00% | 3,028 |
| 2024-10-16 | 2024-10-14 | 2.736 | 1,111 | +0 | 0.00% | 3,039 |
| 2024-10-15 | 2024-10-10 | 2.715 | 1,111 | +0 | 0.00% | 3,017 |
| 2024-10-14 | 2024-10-09 | 2.736 | 1,111 | +0 | 0.00% | 3,039 |
| 2024-10-10 | 2024-10-08 | 2.725 | 1,111 | +0 | 0.00% | 3,028 |
| 2024-10-09 | 2024-10-07 | 2.867 | 1,111 | +0 | 0.00% | 3,186 |
| 2024-10-08 | 2024-10-04 | 2.786 | 1,111 | +0 | 0.00% | 3,096 |
| 2024-10-07 | 2024-10-03 | 2.776 | 1,111 | +0 | 0.00% | 3,084 |
| 2024-10-04 | 2024-10-02 | 2.877 | 1,111 | +0 | 0.00% | 3,197 |
| 2024-10-03 | 2024-09-30 | 2.644 | 1,111 | +0 | 0.00% | 2,938 |
| 2024-10-02 | 2024-09-27 | 2.553 | 1,111 | +0 | 0.00% | 2,837 |
| 2024-09-30 | 2024-09-26 | 2.472 | 1,111 | +0 | 0.00% | 2,747 |
| 2024-09-27 | 2024-09-25 | 2.391 | 1,111 | +0 | 0.00% | 2,657 |
| 2024-09-26 | 2024-09-24 | 2.340 | 1,111 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 2.320 | 1,111 | +0 | 0.00% | 2,578 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,111 | +0 | 0.00% | 2,578 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,111 | +0 | 0.00% | 2,555 |
| 2024-09-20 | 2024-09-17 | 2.300 | 1,111 | +0 | 0.00% | 2,555 |
| 2024-09-19 | 2024-09-16 | 2.259 | 1,111 | +0 | 0.00% | 2,510 |
| 2024-09-17 | 2024-09-13 | 2.300 | 1,111 | +0 | 0.00% | 2,555 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1,111 | +0 | 0.00% | 2,578 |
| 2024-09-13 | 2024-09-11 | 2.290 | 1,111 | +0 | 0.00% | 2,544 |
| 2024-09-12 | 2024-09-10 | 2.300 | 1,111 | +0 | 0.00% | 2,555 |
| 2024-09-11 | 2024-09-09 | 2.280 | 1,111 | +0 | 0.00% | 2,533 |
| 2024-09-10 | 2024-09-05 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-09-09 | 2024-09-04 | 2.249 | 1,111 | +0 | 0.00% | 2,499 |
| 2024-09-05 | 2024-09-03 | 2.280 | 1,111 | +0 | 0.00% | 2,533 |
| 2024-09-04 | 2024-09-02 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-09-03 | 2024-08-30 | 2.422 | 1,111 | +0 | 0.00% | 2,690 |
| 2024-09-02 | 2024-08-29 | 2.432 | 1,111 | +0 | 0.00% | 2,702 |
| 2024-08-30 | 2024-08-28 | 2.432 | 1,111 | +0 | 0.00% | 2,702 |
| 2024-08-29 | 2024-08-27 | 2.432 | 1,111 | +0 | 0.00% | 2,702 |
| 2024-08-28 | 2024-08-26 | 2.442 | 1,111 | +0 | 0.00% | 2,713 |
| 2024-08-27 | 2024-08-23 | 2.432 | 1,111 | +0 | 0.00% | 2,702 |
| 2024-08-26 | 2024-08-22 | 2.422 | 1,111 | +0 | 0.00% | 2,690 |
| 2024-08-23 | 2024-08-21 | 2.422 | 1,111 | +0 | 0.00% | 2,690 |
| 2024-08-22 | 2024-08-20 | 2.401 | 1,111 | +0 | 0.00% | 2,668 |
| 2024-08-21 | 2024-08-19 | 2.361 | 1,111 | +0 | 0.00% | 2,623 |
| 2024-08-20 | 2024-08-16 | 2.290 | 1,111 | +0 | 0.00% | 2,544 |
| 2024-08-19 | 2024-08-15 | 2.239 | 1,111 | +0 | 0.00% | 2,488 |
| 2024-08-16 | 2024-08-14 | 2.330 | 1,111 | +0 | 0.00% | 2,589 |
| 2024-08-15 | 2024-08-13 | 2.310 | 1,111 | +0 | 0.00% | 2,566 |
| 2024-08-14 | 2024-08-12 | 2.310 | 1,111 | +0 | 0.00% | 2,566 |
| 2024-08-13 | 2024-08-09 | 2.280 | 1,111 | +0 | 0.00% | 2,533 |
| 2024-08-12 | 2024-08-08 | 2.249 | 1,111 | +0 | 0.00% | 2,499 |
| 2024-08-09 | 2024-08-07 | 2.249 | 1,111 | +0 | 0.00% | 2,499 |
| 2024-08-08 | 2024-08-06 | 2.229 | 1,111 | +0 | 0.00% | 2,476 |
| 2024-08-07 | 2024-08-05 | 2.229 | 1,111 | +0 | 0.00% | 2,476 |
| 2024-08-06 | 2024-08-02 | 2.229 | 1,111 | +0 | 0.00% | 2,476 |
| 2024-08-05 | 2024-08-01 | 2.361 | 1,111 | +0 | 0.00% | 2,623 |
| 2024-08-02 | 2024-07-31 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-08-01 | 2024-07-30 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-07-31 | 2024-07-29 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-07-30 | 2024-07-26 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-07-29 | 2024-07-25 | 2.340 | 1,111 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 2.381 | 1,111 | +0 | 0.00% | 2,645 |
| 2024-07-25 | 2024-07-23 | 2.411 | 1,111 | +0 | 0.00% | 2,679 |
| 2024-07-24 | 2024-07-22 | 2.411 | 1,111 | +0 | 0.00% | 2,679 |
| 2024-07-23 | 2024-07-19 | 2.492 | 1,111 | +0 | 0.00% | 2,769 |
| 2024-07-22 | 2024-07-18 | 2.482 | 1,111 | +0 | 0.00% | 2,758 |
| 2024-07-19 | 2024-07-17 | 2.482 | 1,111 | +0 | 0.00% | 2,758 |
| 2024-07-18 | 2024-07-16 | 2.533 | 1,111 | +0 | 0.00% | 2,814 |
| 2024-07-17 | 2024-07-15 | 2.533 | 1,111 | +0 | 0.00% | 2,814 |
| 2024-07-16 | 2024-07-12 | 2.533 | 1,111 | +0 | 0.00% | 2,814 |
| 2024-07-15 | 2024-07-11 | 2.533 | 1,111 | +0 | 0.00% | 2,814 |
| 2024-07-12 | 2024-07-10 | 2.422 | 1,111 | +0 | 0.00% | 2,690 |
| 2024-07-11 | 2024-07-09 | 2.472 | 1,111 | +0 | 0.00% | 2,747 |
| 2024-07-10 | 2024-07-08 | 2.482 | 1,111 | +0 | 0.00% | 2,758 |
| 2024-07-09 | 2024-07-05 | 2.482 | 1,111 | +0 | 0.00% | 2,758 |
| 2024-07-08 | 2024-07-04 | 2.462 | 1,111 | +0 | 0.00% | 2,735 |
| 2024-07-05 | 2024-07-03 | 2.721 | 1,111 | +0 | 0.00% | 3,023 |
| 2024-07-04 | 2024-07-02 | 2.700 | 1,111 | +52 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-07-02 | 2024-06-27 | 2.764 | 1,059 | +0 | 0.00% | 2,927 |
| 2024-06-28 | 2024-06-26 | 2.764 | 1,059 | +0 | 0.00% | 2,927 |
| 2024-06-27 | 2024-06-25 | 2.764 | 1,059 | +0 | 0.00% | 2,927 |
| 2024-06-26 | 2024-06-24 | 2.785 | 1,059 | +0 | 0.00% | 2,949 |
| 2024-06-25 | 2024-06-21 | 2.700 | 1,059 | +0 | 0.00% | 2,859 |
| 2024-06-24 | 2024-06-20 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-06-21 | 2024-06-19 | 2.764 | 1,059 | +0 | 0.00% | 2,927 |
| 2024-06-20 | 2024-06-18 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-06-19 | 2024-06-17 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-06-18 | 2024-06-14 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-06-17 | 2024-06-13 | 2.753 | 1,059 | +0 | 0.00% | 2,916 |
| 2024-06-14 | 2024-06-12 | 2.764 | 1,059 | +0 | 0.00% | 2,927 |
| 2024-06-13 | 2024-06-11 | 2.785 | 1,059 | +0 | 0.00% | 2,949 |
| 2024-06-12 | 2024-06-07 | 2.753 | 1,059 | +0 | 0.00% | 2,916 |
| 2024-06-11 | 2024-06-06 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-06-07 | 2024-06-05 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1,059 | +0 | 0.00% | 2,916 |
| 2024-06-05 | 2024-06-03 | 2.796 | 1,059 | +0 | 0.00% | 2,961 |
| 2024-06-04 | 2024-05-31 | 2.785 | 1,059 | +0 | 0.00% | 2,949 |
| 2024-06-03 | 2024-05-30 | 2.806 | 1,059 | +0 | 0.00% | 2,972 |
| 2024-05-31 | 2024-05-29 | 2.828 | 1,059 | +0 | 0.00% | 2,994 |
| 2024-05-30 | 2024-05-28 | 2.774 | 1,059 | +0 | 0.00% | 2,938 |
| 2024-05-29 | 2024-05-27 | 2.774 | 1,059 | +0 | 0.00% | 2,938 |
| 2024-05-28 | 2024-05-24 | 2.743 | 1,059 | +0 | 0.00% | 2,904 |
| 2024-05-27 | 2024-05-23 | 2.774 | 1,059 | +0 | 0.00% | 2,938 |
| 2024-05-24 | 2024-05-22 | 2.732 | 1,059 | +0 | 0.00% | 2,893 |
| 2024-05-23 | 2024-05-21 | 2.721 | 1,059 | +0 | 0.00% | 2,882 |
| 2024-05-22 | 2024-05-20 | 2.721 | 1,059 | +0 | 0.00% | 2,882 |
| 2024-05-21 | 2024-05-17 | 2.796 | 1,059 | +0 | 0.00% | 2,961 |
| 2024-05-20 | 2024-05-16 | 2.828 | 1,059 | +0 | 0.00% | 2,994 |
| 2024-05-17 | 2024-05-14 | 2.828 | 1,059 | +0 | 0.00% | 2,994 |
| 2024-05-16 | 2024-05-13 | 2.764 | 1,059 | +0 | 0.00% | 2,927 |
| 2024-05-14 | 2024-05-10 | 2.828 | 1,059 | +0 | 0.00% | 2,994 |
| 2024-05-13 | 2024-05-09 | 2.753 | 1,059 | +0 | 0.00% | 2,916 |
| 2024-05-10 | 2024-05-08 | 2.753 | 1,059 | +0 | 0.00% | 2,916 |
| 2024-05-09 | 2024-05-07 | 2.753 | 1,059 | +0 | 0.00% | 2,916 |
| 2024-05-08 | 2024-05-06 | 2.774 | 1,059 | +0 | 0.00% | 2,938 |
| 2024-05-07 | 2024-05-03 | 2.721 | 1,059 | +0 | 0.00% | 2,882 |
| 2024-05-06 | 2024-05-02 | 2.679 | 1,059 | +0 | 0.00% | 2,837 |
| 2024-05-03 | 2024-04-30 | 2.658 | 1,059 | +0 | 0.00% | 2,814 |
| 2024-05-02 | 2024-04-29 | 2.658 | 1,059 | +0 | 0.00% | 2,814 |
| 2024-04-30 | 2024-04-26 | 2.689 | 1,059 | +0 | 0.00% | 2,848 |
| 2024-04-29 | 2024-04-25 | 2.668 | 1,059 | +0 | 0.00% | 2,826 |
| 2024-04-26 | 2024-04-24 | 2.689 | 1,059 | +0 | 0.00% | 2,848 |
| 2024-04-25 | 2024-04-23 | 2.679 | 1,059 | +0 | 0.00% | 2,837 |
| 2024-04-24 | 2024-04-22 | 2.689 | 1,059 | +0 | 0.00% | 2,848 |
| 2024-04-23 | 2024-04-19 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-04-22 | 2024-04-18 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-04-19 | 2024-04-17 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-04-18 | 2024-04-16 | 2.541 | 1,059 | +0 | 0.00% | 2,691 |
| 2024-04-17 | 2024-04-15 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-04-16 | 2024-04-12 | 2.668 | 1,059 | +0 | 0.00% | 2,826 |
| 2024-04-15 | 2024-04-11 | 2.583 | 1,059 | +0 | 0.00% | 2,736 |
| 2024-04-12 | 2024-04-10 | 2.583 | 1,059 | +0 | 0.00% | 2,736 |
| 2024-04-11 | 2024-04-09 | 2.626 | 1,059 | +0 | 0.00% | 2,781 |
| 2024-04-10 | 2024-04-08 | 2.594 | 1,059 | +0 | 0.00% | 2,747 |
| 2024-04-09 | 2024-04-05 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-04-08 | 2024-04-03 | 2.583 | 1,059 | +0 | 0.00% | 2,736 |
| 2024-04-05 | 2024-04-02 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-04-03 | 2024-03-28 | 2.572 | 1,059 | +0 | 0.00% | 2,724 |
| 2024-04-02 | 2024-03-27 | 2.647 | 1,059 | +0 | 0.00% | 2,803 |
| 2024-03-28 | 2024-03-26 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-03-27 | 2024-03-25 | 2.647 | 1,059 | +0 | 0.00% | 2,803 |
| 2024-03-26 | 2024-03-22 | 2.509 | 1,059 | +0 | 0.00% | 2,657 |
| 2024-03-25 | 2024-03-21 | 2.477 | 1,059 | +0 | 0.00% | 2,623 |
| 2024-03-22 | 2024-03-20 | 2.509 | 1,059 | +0 | 0.00% | 2,657 |
| 2024-03-21 | 2024-03-19 | 2.509 | 1,059 | +0 | 0.00% | 2,657 |
| 2024-03-20 | 2024-03-18 | 2.509 | 1,059 | +0 | 0.00% | 2,657 |
| 2024-03-19 | 2024-03-15 | 2.509 | 1,059 | +0 | 0.00% | 2,657 |
| 2024-03-18 | 2024-03-14 | 2.551 | 1,059 | +0 | 0.00% | 2,702 |
| 2024-03-15 | 2024-03-13 | 2.604 | 1,059 | +0 | 0.00% | 2,758 |
| 2024-03-14 | 2024-03-12 | 2.636 | 1,059 | +0 | 0.00% | 2,792 |
| 2024-03-13 | 2024-03-11 | 2.647 | 1,059 | +0 | 0.00% | 2,803 |
| 2024-03-12 | 2024-03-08 | 2.583 | 1,059 | +0 | 0.00% | 2,736 |
| 2024-03-11 | 2024-03-07 | 2.541 | 1,059 | +0 | 0.00% | 2,691 |
| 2024-03-08 | 2024-03-06 | 2.498 | 1,059 | +0 | 0.00% | 2,645 |
| 2024-03-07 | 2024-03-05 | 2.413 | 1,059 | +0 | 0.00% | 2,555 |
| 2024-03-06 | 2024-03-04 | 2.317 | 1,059 | +0 | 0.00% | 2,454 |
| 2024-03-05 | 2024-03-01 | 2.328 | 1,059 | +0 | 0.00% | 2,465 |
| 2024-03-04 | 2024-02-29 | 2.285 | 1,059 | +0 | 0.00% | 2,420 |
| 2024-03-01 | 2024-02-28 | 2.243 | 1,059 | +0 | 0.00% | 2,375 |
| 2024-02-29 | 2024-02-27 | 2.317 | 1,059 | +0 | 0.00% | 2,454 |
| 2024-02-28 | 2024-02-26 | 2.296 | 1,059 | +0 | 0.00% | 2,432 |
| 2024-02-27 | 2024-02-23 | 2.296 | 1,059 | +0 | 0.00% | 2,432 |
| 2024-02-26 | 2024-02-22 | 2.285 | 1,059 | +0 | 0.00% | 2,420 |
| 2024-02-23 | 2024-02-21 | 2.232 | 1,059 | +0 | 0.00% | 2,364 |
| 2024-02-22 | 2024-02-20 | 2.200 | 1,059 | +0 | 0.00% | 2,330 |
| 2024-02-21 | 2024-02-19 | 2.137 | 1,059 | +0 | 0.00% | 2,263 |
| 2024-02-20 | 2024-02-16 | 2.147 | 1,059 | +0 | 0.00% | 2,274 |
| 2024-02-19 | 2024-02-15 | 2.126 | 1,059 | +0 | 0.00% | 2,251 |
| 2024-02-16 | 2024-02-14 | 2.105 | 1,059 | +0 | 0.00% | 2,229 |
| 2024-02-15 | 2024-02-09 | 2.105 | 1,059 | +0 | 0.00% | 2,229 |
| 2024-02-14 | 2024-02-07 | 2.073 | 1,059 | +0 | 0.00% | 2,195 |
| 2024-02-08 | 2024-02-06 | 2.084 | 1,059 | +0 | 0.00% | 2,206 |
| 2024-02-07 | 2024-02-05 | 2.041 | 1,059 | +0 | 0.00% | 2,161 |
| 2024-02-06 | 2024-02-02 | 2.094 | 1,059 | +0 | 0.00% | 2,218 |
| 2024-02-05 | 2024-02-01 | 2.084 | 1,059 | +0 | 0.00% | 2,206 |
| 2024-02-02 | 2024-01-31 | 2.115 | 1,059 | +0 | 0.00% | 2,240 |
| 2024-02-01 | 2024-01-30 | 2.073 | 1,059 | +0 | 0.00% | 2,195 |
| 2024-01-31 | 2024-01-29 | 2.073 | 1,059 | +0 | 0.00% | 2,195 |
| 2024-01-30 | 2024-01-26 | 2.084 | 1,059 | +0 | 0.00% | 2,206 |
| 2024-01-29 | 2024-01-25 | 2.115 | 1,059 | +0 | 0.00% | 2,240 |
| 2024-01-26 | 2024-01-24 | 2.115 | 1,059 | +0 | 0.00% | 2,240 |
| 2024-01-25 | 2024-01-23 | 2.030 | 1,059 | +0 | 0.00% | 2,150 |
| 2024-01-24 | 2024-01-22 | 2.020 | 1,059 | +0 | 0.00% | 2,139 |
| 2024-01-23 | 2024-01-19 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2024-01-22 | 2024-01-18 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2024-01-19 | 2024-01-17 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2024-01-18 | 2024-01-16 | 1.988 | 1,059 | +0 | 0.00% | 2,105 |
| 2024-01-17 | 2024-01-15 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2024-01-16 | 2024-01-12 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2024-01-15 | 2024-01-11 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2024-01-12 | 2024-01-10 | 2.020 | 1,059 | +0 | 0.00% | 2,139 |
| 2024-01-11 | 2024-01-09 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2024-01-10 | 2024-01-08 | 2.062 | 1,059 | +0 | 0.00% | 2,184 |
| 2024-01-09 | 2024-01-05 | 2.009 | 1,059 | +0 | 0.00% | 2,128 |
| 2024-01-08 | 2024-01-04 | 2.030 | 1,059 | +0 | 0.00% | 2,150 |
| 2024-01-05 | 2024-01-03 | 2.009 | 1,059 | +0 | 0.00% | 2,128 |
| 2024-01-04 | 2024-01-02 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2024-01-03 | 2023-12-29 | 2.073 | 1,059 | +0 | 0.00% | 2,195 |
| 2024-01-02 | 2023-12-28 | 2.041 | 1,059 | +0 | 0.00% | 2,161 |
| 2023-12-29 | 2023-12-27 | 2.041 | 1,059 | +0 | 0.00% | 2,161 |
| 2023-12-28 | 2023-12-22 | 2.041 | 1,059 | +0 | 0.00% | 2,161 |
| 2023-12-27 | 2023-12-21 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2023-12-22 | 2023-12-20 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2023-12-21 | 2023-12-19 | 2.073 | 1,059 | +0 | 0.00% | 2,195 |
| 2023-12-20 | 2023-12-18 | 2.084 | 1,059 | +0 | 0.00% | 2,206 |
| 2023-12-19 | 2023-12-15 | 2.105 | 1,059 | +0 | 0.00% | 2,229 |
| 2023-12-18 | 2023-12-14 | 2.105 | 1,059 | +0 | 0.00% | 2,229 |
| 2023-12-15 | 2023-12-13 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2023-12-14 | 2023-12-12 | 2.041 | 1,059 | +0 | 0.00% | 2,161 |
| 2023-12-13 | 2023-12-11 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-12-12 | 2023-12-08 | 2.062 | 1,059 | +0 | 0.00% | 2,184 |
| 2023-12-11 | 2023-12-07 | 2.105 | 1,059 | +0 | 0.00% | 2,229 |
| 2023-12-08 | 2023-12-06 | 2.084 | 1,059 | +0 | 0.00% | 2,206 |
| 2023-12-07 | 2023-12-05 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-12-06 | 2023-12-04 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-12-05 | 2023-12-01 | 1.924 | 1,059 | +0 | 0.00% | 2,038 |
| 2023-12-04 | 2023-11-30 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-12-01 | 2023-11-29 | 1.988 | 1,059 | +0 | 0.00% | 2,105 |
| 2023-11-30 | 2023-11-28 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2023-11-29 | 2023-11-27 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2023-11-28 | 2023-11-24 | 1.988 | 1,059 | +0 | 0.00% | 2,105 |
| 2023-11-27 | 2023-11-23 | 1.988 | 1,059 | +0 | 0.00% | 2,105 |
| 2023-11-24 | 2023-11-22 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2023-11-23 | 2023-11-21 | 1.988 | 1,059 | +0 | 0.00% | 2,105 |
| 2023-11-22 | 2023-11-20 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-11-21 | 2023-11-17 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-11-20 | 2023-11-16 | 1.945 | 1,059 | +0 | 0.00% | 2,060 |
| 2023-11-17 | 2023-11-15 | 1.945 | 1,059 | +0 | 0.00% | 2,060 |
| 2023-11-16 | 2023-11-14 | 1.924 | 1,059 | +0 | 0.00% | 2,038 |
| 2023-11-15 | 2023-11-13 | 1.892 | 1,059 | +0 | 0.00% | 2,004 |
| 2023-11-14 | 2023-11-10 | 1.913 | 1,059 | +0 | 0.00% | 2,026 |
| 2023-11-13 | 2023-11-09 | 1.924 | 1,059 | +0 | 0.00% | 2,038 |
| 2023-11-10 | 2023-11-08 | 1.913 | 1,059 | +0 | 0.00% | 2,026 |
| 2023-11-09 | 2023-11-07 | 1.945 | 1,059 | +0 | 0.00% | 2,060 |
| 2023-11-08 | 2023-11-06 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-11-07 | 2023-11-03 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-11-06 | 2023-11-02 | 1.956 | 1,059 | +0 | 0.00% | 2,071 |
| 2023-11-03 | 2023-11-01 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-11-02 | 2023-10-31 | 1.935 | 1,059 | +0 | 0.00% | 2,049 |
| 2023-11-01 | 2023-10-30 | 1.967 | 1,059 | +0 | 0.00% | 2,083 |
| 2023-10-31 | 2023-10-27 | 1.945 | 1,059 | +0 | 0.00% | 2,060 |
| 2023-10-30 | 2023-10-26 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-10-27 | 2023-10-25 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-10-26 | 2023-10-24 | 1.913 | 1,059 | +0 | 0.00% | 2,026 |
| 2023-10-25 | 2023-10-20 | 1.913 | 1,059 | +0 | 0.00% | 2,026 |
| 2023-10-24 | 2023-10-19 | 1.945 | 1,059 | +0 | 0.00% | 2,060 |
| 2023-10-20 | 2023-10-18 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1,059 | +0 | 0.00% | 2,026 |
| 2023-10-18 | 2023-10-16 | 1.935 | 1,059 | +0 | 0.00% | 2,049 |
| 2023-10-17 | 2023-10-13 | 1.892 | 1,059 | +0 | 0.00% | 2,004 |
| 2023-10-16 | 2023-10-12 | 1.956 | 1,059 | +0 | 0.00% | 2,071 |
| 2023-10-13 | 2023-10-11 | 1.935 | 1,059 | +0 | 0.00% | 2,049 |
| 2023-10-12 | 2023-10-10 | 1.935 | 1,059 | +0 | 0.00% | 2,049 |
| 2023-10-11 | 2023-10-09 | 1.935 | 1,059 | +0 | 0.00% | 2,049 |
| 2023-10-10 | 2023-10-06 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-10-09 | 2023-10-05 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-10-06 | 2023-10-04 | 1.860 | 1,059 | +0 | 0.00% | 1,970 |
| 2023-10-05 | 2023-10-03 | 1.860 | 1,059 | +0 | 0.00% | 1,970 |
| 2023-10-04 | 2023-09-29 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-10-03 | 2023-09-28 | 1.839 | 1,059 | +0 | 0.00% | 1,948 |
| 2023-09-29 | 2023-09-27 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-09-28 | 2023-09-26 | 1.871 | 1,059 | +0 | 0.00% | 1,981 |
| 2023-09-27 | 2023-09-25 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-09-26 | 2023-09-22 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-09-25 | 2023-09-21 | 1.871 | 1,059 | +0 | 0.00% | 1,981 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-09-21 | 2023-09-19 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-09-20 | 2023-09-18 | 1.796 | 1,059 | +0 | 0.00% | 1,902 |
| 2023-09-19 | 2023-09-15 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-09-18 | 2023-09-14 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-09-15 | 2023-09-13 | 1.860 | 1,059 | +0 | 0.00% | 1,970 |
| 2023-09-14 | 2023-09-12 | 1.871 | 1,059 | +0 | 0.00% | 1,981 |
| 2023-09-13 | 2023-09-11 | 1.786 | 1,059 | +0 | 0.00% | 1,891 |
| 2023-09-12 | 2023-09-07 | 1.882 | 1,059 | +0 | 0.00% | 1,993 |
| 2023-09-11 | 2023-09-06 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-09-07 | 2023-09-05 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-09-06 | 2023-09-04 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-09-05 | 2023-08-31 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-09-04 | 2023-08-30 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-08-31 | 2023-08-29 | 1.860 | 1,059 | +0 | 0.00% | 1,970 |
| 2023-08-30 | 2023-08-28 | 1.818 | 1,059 | +0 | 0.00% | 1,925 |
| 2023-08-29 | 2023-08-25 | 1.818 | 1,059 | +0 | 0.00% | 1,925 |
| 2023-08-28 | 2023-08-24 | 1.807 | 1,059 | +0 | 0.00% | 1,914 |
| 2023-08-25 | 2023-08-23 | 1.733 | 1,059 | +0 | 0.00% | 1,835 |
| 2023-08-24 | 2023-08-22 | 1.765 | 1,059 | +0 | 0.00% | 1,869 |
| 2023-08-23 | 2023-08-21 | 1.807 | 1,059 | +0 | 0.00% | 1,914 |
| 2023-08-22 | 2023-08-18 | 1.807 | 1,059 | +0 | 0.00% | 1,914 |
| 2023-08-21 | 2023-08-17 | 1.807 | 1,059 | +0 | 0.00% | 1,914 |
| 2023-08-18 | 2023-08-16 | 1.807 | 1,059 | +0 | 0.00% | 1,914 |
| 2023-08-17 | 2023-08-15 | 1.796 | 1,059 | +0 | 0.00% | 1,902 |
| 2023-08-16 | 2023-08-14 | 1.765 | 1,059 | +0 | 0.00% | 1,869 |
| 2023-08-15 | 2023-08-11 | 1.828 | 1,059 | +0 | 0.00% | 1,936 |
| 2023-08-14 | 2023-08-10 | 1.839 | 1,059 | +0 | 0.00% | 1,948 |
| 2023-08-11 | 2023-08-09 | 1.828 | 1,059 | +0 | 0.00% | 1,936 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-08-09 | 2023-08-07 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-08-08 | 2023-08-04 | 1.786 | 1,059 | +0 | 0.00% | 1,891 |
| 2023-08-07 | 2023-08-03 | 1.775 | 1,059 | +0 | 0.00% | 1,880 |
| 2023-08-04 | 2023-08-02 | 1.786 | 1,059 | +0 | 0.00% | 1,891 |
| 2023-08-03 | 2023-08-01 | 1.754 | 1,059 | +0 | 0.00% | 1,857 |
| 2023-08-02 | 2023-07-31 | 1.765 | 1,059 | +0 | 0.00% | 1,869 |
| 2023-08-01 | 2023-07-28 | 1.743 | 1,059 | +0 | 0.00% | 1,846 |
| 2023-07-31 | 2023-07-27 | 1.754 | 1,059 | +0 | 0.00% | 1,857 |
| 2023-07-28 | 2023-07-26 | 1.754 | 1,059 | +0 | 0.00% | 1,857 |
| 2023-07-27 | 2023-07-25 | 1.786 | 1,059 | +0 | 0.00% | 1,891 |
| 2023-07-26 | 2023-07-24 | 1.711 | 1,059 | +0 | 0.00% | 1,812 |
| 2023-07-25 | 2023-07-21 | 1.828 | 1,059 | +0 | 0.00% | 1,936 |
| 2023-07-24 | 2023-07-20 | 1.828 | 1,059 | +0 | 0.00% | 1,936 |
| 2023-07-21 | 2023-07-19 | 1.828 | 1,059 | +0 | 0.00% | 1,936 |
| 2023-07-20 | 2023-07-18 | 1.839 | 1,059 | +0 | 0.00% | 1,948 |
| 2023-07-19 | 2023-07-14 | 1.828 | 1,059 | +0 | 0.00% | 1,936 |
| 2023-07-18 | 2023-07-13 | 1.860 | 1,059 | +0 | 0.00% | 1,970 |
| 2023-07-14 | 2023-07-12 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-07-13 | 2023-07-11 | 1.850 | 1,059 | +0 | 0.00% | 1,959 |
| 2023-07-12 | 2023-07-10 | 1.839 | 1,059 | +0 | 0.00% | 1,948 |
| 2023-07-11 | 2023-07-07 | 1.903 | 1,059 | +0 | 0.00% | 2,015 |
| 2023-07-10 | 2023-07-06 | 1.935 | 1,059 | +0 | 0.00% | 2,049 |
| 2023-07-07 | 2023-07-05 | 1.998 | 1,059 | +0 | 0.00% | 2,116 |
| 2023-07-06 | 2023-07-04 | 2.020 | 1,059 | +0 | 0.00% | 2,139 |
| 2023-07-05 | 2023-07-03 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2023-07-04 | 2023-06-30 | 2.030 | 1,059 | +0 | 0.00% | 2,150 |
| 2023-07-03 | 2023-06-29 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2023-06-30 | 2023-06-28 | 2.052 | 1,059 | +0 | 0.00% | 2,173 |
| 2023-06-29 | 2023-06-27 | 1.977 | 1,059 | +0 | 0.00% | 2,094 |
| 2023-06-28 | 2023-06-26 | 2.009 | 1,059 | +0 | 0.00% | 2,128 |
| 2023-06-27 | 2023-06-23 | 2.251 | 1,059 | +0 | 0.00% | 2,384 |
| 2023-06-26 | 2023-06-21 | 2.262 | 1,059 | +64 | 0.00% | 2,396 |
| 2023-06-23 | 2023-06-20 | 2.206 | 995 | +0 | 0.00% | 2,195 |
| 2023-06-21 | 2023-06-19 | 2.206 | 995 | +0 | 0.00% | 2,195 |
| 2023-06-20 | 2023-06-16 | 2.195 | 995 | +0 | 0.00% | 2,184 |
| 2023-06-19 | 2023-06-15 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2023-06-16 | 2023-06-14 | 2.206 | 995 | +0 | 0.00% | 2,195 |
| 2023-06-15 | 2023-06-13 | 2.217 | 995 | +0 | 0.00% | 2,206 |
| 2023-06-14 | 2023-06-12 | 2.172 | 995 | +0 | 0.00% | 2,161 |
| 2023-06-13 | 2023-06-09 | 2.206 | 995 | +0 | 0.00% | 2,195 |
| 2023-06-12 | 2023-06-08 | 2.229 | 995 | +0 | 0.00% | 2,217 |
| 2023-06-09 | 2023-06-07 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2023-06-08 | 2023-06-06 | 2.308 | 995 | +0 | 0.00% | 2,296 |
| 2023-06-07 | 2023-06-05 | 2.353 | 995 | +0 | 0.00% | 2,341 |
| 2023-06-06 | 2023-06-02 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 2.172 | 995 | +0 | 0.00% | 2,161 |
| 2023-06-02 | 2023-05-31 | 2.036 | 995 | +0 | 0.00% | 2,026 |
| 2023-06-01 | 2023-05-30 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2023-05-31 | 2023-05-29 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2023-05-30 | 2023-05-25 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2023-05-29 | 2023-05-24 | 2.296 | 995 | +0 | 0.00% | 2,285 |
| 2023-05-25 | 2023-05-23 | 2.296 | 995 | +0 | 0.00% | 2,285 |
| 2023-05-24 | 2023-05-22 | 2.274 | 995 | +0 | 0.00% | 2,262 |
| 2023-05-23 | 2023-05-19 | 2.398 | 995 | +0 | 0.00% | 2,386 |
| 2023-05-22 | 2023-05-18 | 2.410 | 995 | +0 | 0.00% | 2,397 |
| 2023-05-19 | 2023-05-17 | 2.410 | 995 | +0 | 0.00% | 2,397 |
| 2023-05-18 | 2023-05-16 | 2.421 | 995 | +0 | 0.00% | 2,409 |
| 2023-05-17 | 2023-05-15 | 2.432 | 995 | +0 | 0.00% | 2,420 |
| 2023-05-16 | 2023-05-12 | 2.421 | 995 | +0 | 0.00% | 2,409 |
| 2023-05-15 | 2023-05-11 | 2.466 | 995 | +0 | 0.00% | 2,454 |
| 2023-05-12 | 2023-05-10 | 2.477 | 995 | +0 | 0.00% | 2,465 |
| 2023-05-11 | 2023-05-09 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-05-10 | 2023-05-08 | 2.466 | 995 | +0 | 0.00% | 2,454 |
| 2023-05-09 | 2023-05-05 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-05-08 | 2023-05-04 | 2.443 | 995 | +0 | 0.00% | 2,431 |
| 2023-05-05 | 2023-05-03 | 2.364 | 995 | +0 | 0.00% | 2,352 |
| 2023-05-04 | 2023-05-02 | 2.364 | 995 | +0 | 0.00% | 2,352 |
| 2023-05-03 | 2023-04-28 | 2.376 | 995 | +0 | 0.00% | 2,364 |
| 2023-05-02 | 2023-04-27 | 2.376 | 995 | +0 | 0.00% | 2,364 |
| 2023-04-28 | 2023-04-26 | 2.432 | 995 | +0 | 0.00% | 2,420 |
| 2023-04-27 | 2023-04-25 | 2.240 | 995 | +0 | 0.00% | 2,229 |
| 2023-04-26 | 2023-04-24 | 2.330 | 995 | +0 | 0.00% | 2,319 |
| 2023-04-25 | 2023-04-21 | 2.274 | 995 | +0 | 0.00% | 2,262 |
| 2023-04-24 | 2023-04-20 | 2.353 | 995 | +0 | 0.00% | 2,341 |
| 2023-04-21 | 2023-04-19 | 2.319 | 995 | +0 | 0.00% | 2,307 |
| 2023-04-20 | 2023-04-18 | 2.364 | 995 | +0 | 0.00% | 2,352 |
| 2023-04-19 | 2023-04-17 | 2.376 | 995 | +0 | 0.00% | 2,364 |
| 2023-04-18 | 2023-04-14 | 2.364 | 995 | +0 | 0.00% | 2,352 |
| 2023-04-17 | 2023-04-13 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2023-04-14 | 2023-04-12 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2023-04-12 | 2023-04-06 | 2.229 | 995 | +0 | 0.00% | 2,217 |
| 2023-04-11 | 2023-04-04 | 2.217 | 995 | +0 | 0.00% | 2,206 |
| 2023-04-06 | 2023-04-03 | 2.240 | 995 | +0 | 0.00% | 2,229 |
| 2023-04-04 | 2023-03-31 | 2.206 | 995 | +0 | 0.00% | 2,195 |
| 2023-04-03 | 2023-03-30 | 2.093 | 995 | +0 | 0.00% | 2,082 |
| 2023-03-31 | 2023-03-29 | 2.172 | 995 | +0 | 0.00% | 2,161 |
| 2023-03-30 | 2023-03-28 | 2.127 | 995 | +0 | 0.00% | 2,116 |
| 2023-03-29 | 2023-03-27 | 2.149 | 995 | +0 | 0.00% | 2,139 |
| 2023-03-28 | 2023-03-24 | 2.240 | 995 | +0 | 0.00% | 2,229 |
| 2023-03-27 | 2023-03-23 | 2.353 | 995 | +0 | 0.00% | 2,341 |
| 2023-03-24 | 2023-03-22 | 2.285 | 995 | +0 | 0.00% | 2,274 |
| 2023-03-23 | 2023-03-21 | 2.308 | 995 | +0 | 0.00% | 2,296 |
| 2023-03-22 | 2023-03-20 | 2.206 | 995 | +0 | 0.00% | 2,195 |
| 2023-03-21 | 2023-03-17 | 2.330 | 995 | +0 | 0.00% | 2,319 |
| 2023-03-20 | 2023-03-16 | 2.274 | 995 | +0 | 0.00% | 2,262 |
| 2023-03-17 | 2023-03-15 | 2.319 | 995 | +0 | 0.00% | 2,307 |
| 2023-03-16 | 2023-03-14 | 2.353 | 995 | +0 | 0.00% | 2,341 |
| 2023-03-15 | 2023-03-13 | 2.330 | 995 | +0 | 0.00% | 2,319 |
| 2023-03-14 | 2023-03-10 | 2.285 | 995 | +0 | 0.00% | 2,274 |
| 2023-03-13 | 2023-03-09 | 2.376 | 995 | +0 | 0.00% | 2,364 |
| 2023-03-10 | 2023-03-08 | 2.387 | 995 | +0 | 0.00% | 2,375 |
| 2023-03-09 | 2023-03-07 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-03-08 | 2023-03-06 | 2.466 | 995 | +0 | 0.00% | 2,454 |
| 2023-03-07 | 2023-03-03 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2023-03-06 | 2023-03-02 | 2.455 | 995 | +0 | 0.00% | 2,442 |
| 2023-03-03 | 2023-03-01 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-03-02 | 2023-02-28 | 2.477 | 995 | +0 | 0.00% | 2,465 |
| 2023-03-01 | 2023-02-27 | 2.568 | 995 | +0 | 0.00% | 2,555 |
| 2023-02-28 | 2023-02-24 | 2.568 | 995 | +0 | 0.00% | 2,555 |
| 2023-02-27 | 2023-02-23 | 2.557 | 995 | +0 | 0.00% | 2,544 |
| 2023-02-24 | 2023-02-22 | 2.511 | 995 | +0 | 0.00% | 2,499 |
| 2023-02-23 | 2023-02-21 | 2.568 | 995 | +0 | 0.00% | 2,555 |
| 2023-02-22 | 2023-02-20 | 2.670 | 995 | +0 | 0.00% | 2,656 |
| 2023-02-21 | 2023-02-17 | 2.681 | 995 | +0 | 0.00% | 2,668 |
| 2023-02-20 | 2023-02-16 | 2.681 | 995 | +0 | 0.00% | 2,668 |
| 2023-02-17 | 2023-02-15 | 2.613 | 995 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 2.647 | 995 | +0 | 0.00% | 2,634 |
| 2023-02-15 | 2023-02-13 | 2.568 | 995 | +0 | 0.00% | 2,555 |
| 2023-02-14 | 2023-02-10 | 2.636 | 995 | +0 | 0.00% | 2,623 |
| 2023-02-13 | 2023-02-09 | 2.681 | 995 | +0 | 0.00% | 2,668 |
| 2023-02-10 | 2023-02-08 | 2.681 | 995 | +0 | 0.00% | 2,668 |
| 2023-02-09 | 2023-02-07 | 2.704 | 995 | +0 | 0.00% | 2,690 |
| 2023-02-08 | 2023-02-06 | 2.658 | 995 | +0 | 0.00% | 2,645 |
| 2023-02-07 | 2023-02-03 | 2.670 | 995 | +0 | 0.00% | 2,656 |
| 2023-02-06 | 2023-02-02 | 2.704 | 995 | +0 | 0.00% | 2,690 |
| 2023-02-03 | 2023-02-01 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2023-02-02 | 2023-01-31 | 2.726 | 995 | +0 | 0.00% | 2,713 |
| 2023-02-01 | 2023-01-30 | 2.772 | 995 | +0 | 0.00% | 2,758 |
| 2023-01-31 | 2023-01-27 | 2.647 | 995 | +0 | 0.00% | 2,634 |
| 2023-01-30 | 2023-01-26 | 2.726 | 995 | +0 | 0.00% | 2,713 |
| 2023-01-27 | 2023-01-20 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2023-01-26 | 2023-01-19 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2023-01-20 | 2023-01-18 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2023-01-19 | 2023-01-17 | 2.534 | 995 | +0 | 0.00% | 2,521 |
| 2023-01-18 | 2023-01-16 | 2.591 | 995 | +0 | 0.00% | 2,578 |
| 2023-01-17 | 2023-01-13 | 2.511 | 995 | +0 | 0.00% | 2,499 |
| 2023-01-16 | 2023-01-12 | 2.466 | 995 | +0 | 0.00% | 2,454 |
| 2023-01-13 | 2023-01-11 | 2.455 | 995 | +0 | 0.00% | 2,442 |
| 2023-01-12 | 2023-01-10 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-01-11 | 2023-01-09 | 2.443 | 995 | +0 | 0.00% | 2,431 |
| 2023-01-10 | 2023-01-06 | 2.421 | 995 | +0 | 0.00% | 2,409 |
| 2023-01-09 | 2023-01-05 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-01-06 | 2023-01-04 | 2.511 | 995 | +0 | 0.00% | 2,499 |
| 2023-01-05 | 2023-01-03 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2023-01-04 | 2022-12-30 | 2.455 | 995 | +0 | 0.00% | 2,442 |
| 2023-01-03 | 2022-12-29 | 2.624 | 995 | +0 | 0.00% | 2,611 |
| 2022-12-30 | 2022-12-28 | 2.602 | 995 | +0 | 0.00% | 2,589 |
| 2022-12-29 | 2022-12-23 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2022-12-28 | 2022-12-22 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2022-12-23 | 2022-12-21 | 2.681 | 995 | +0 | 0.00% | 2,668 |
| 2022-12-22 | 2022-12-20 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2022-12-21 | 2022-12-19 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-12-20 | 2022-12-16 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-12-19 | 2022-12-15 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2022-12-16 | 2022-12-14 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-12-15 | 2022-12-13 | 2.658 | 995 | +0 | 0.00% | 2,645 |
| 2022-12-14 | 2022-12-12 | 2.704 | 995 | +0 | 0.00% | 2,690 |
| 2022-12-13 | 2022-12-09 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2022-12-12 | 2022-12-08 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2022-12-09 | 2022-12-07 | 2.647 | 995 | +0 | 0.00% | 2,634 |
| 2022-12-08 | 2022-12-06 | 2.647 | 995 | +0 | 0.00% | 2,634 |
| 2022-12-07 | 2022-12-05 | 2.681 | 995 | +0 | 0.00% | 2,668 |
| 2022-12-06 | 2022-12-02 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2022-12-05 | 2022-12-01 | 2.477 | 995 | +0 | 0.00% | 2,465 |
| 2022-12-02 | 2022-11-30 | 2.455 | 995 | +0 | 0.00% | 2,442 |
| 2022-12-01 | 2022-11-29 | 2.579 | 995 | +0 | 0.00% | 2,566 |
| 2022-11-30 | 2022-11-28 | 2.534 | 995 | +0 | 0.00% | 2,521 |
| 2022-11-29 | 2022-11-25 | 2.613 | 995 | +0 | 0.00% | 2,600 |
| 2022-11-28 | 2022-11-24 | 2.624 | 995 | +0 | 0.00% | 2,611 |
| 2022-11-25 | 2022-11-23 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2022-11-24 | 2022-11-22 | 2.432 | 995 | +0 | 0.00% | 2,420 |
| 2022-11-23 | 2022-11-21 | 2.489 | 995 | +0 | 0.00% | 2,476 |
| 2022-11-22 | 2022-11-18 | 2.432 | 995 | +0 | 0.00% | 2,420 |
| 2022-11-21 | 2022-11-17 | 2.477 | 995 | +0 | 0.00% | 2,465 |
| 2022-11-18 | 2022-11-16 | 2.477 | 995 | +0 | 0.00% | 2,465 |
| 2022-11-17 | 2022-11-15 | 2.523 | 995 | +0 | 0.00% | 2,510 |
| 2022-11-16 | 2022-11-14 | 2.534 | 995 | +0 | 0.00% | 2,521 |
| 2022-11-15 | 2022-11-11 | 2.443 | 995 | +0 | 0.00% | 2,431 |
| 2022-11-14 | 2022-11-10 | 2.376 | 995 | +0 | 0.00% | 2,364 |
| 2022-11-11 | 2022-11-09 | 2.410 | 995 | +0 | 0.00% | 2,397 |
| 2022-11-10 | 2022-11-08 | 2.364 | 995 | +0 | 0.00% | 2,352 |
| 2022-11-09 | 2022-11-07 | 2.353 | 995 | +0 | 0.00% | 2,341 |
| 2022-11-08 | 2022-11-04 | 2.319 | 995 | +0 | 0.00% | 2,307 |
| 2022-11-07 | 2022-11-03 | 2.195 | 995 | +0 | 0.00% | 2,184 |
| 2022-11-04 | 2022-11-02 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2022-11-03 | 2022-11-01 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2022-11-02 | 2022-10-31 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2022-11-01 | 2022-10-28 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2022-10-31 | 2022-10-27 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2022-10-28 | 2022-10-26 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2022-10-27 | 2022-10-25 | 2.183 | 995 | +0 | 0.00% | 2,172 |
| 2022-10-26 | 2022-10-24 | 2.059 | 995 | +0 | 0.00% | 2,049 |
| 2022-10-25 | 2022-10-21 | 1.957 | 995 | +0 | 0.00% | 1,947 |
| 2022-10-24 | 2022-10-20 | 1.923 | 995 | +0 | 0.00% | 1,913 |
| 2022-10-21 | 2022-10-19 | 2.081 | 995 | +0 | 0.00% | 2,071 |
| 2022-10-20 | 2022-10-18 | 2.014 | 995 | +0 | 0.00% | 2,004 |
| 2022-10-19 | 2022-10-17 | 1.957 | 995 | +0 | 0.00% | 1,947 |
| 2022-10-18 | 2022-10-14 | 1.957 | 995 | +0 | 0.00% | 1,947 |
| 2022-10-17 | 2022-10-13 | 1.900 | 995 | +0 | 0.00% | 1,891 |
| 2022-10-14 | 2022-10-12 | 1.946 | 995 | +0 | 0.00% | 1,936 |
| 2022-10-13 | 2022-10-11 | 1.934 | 995 | +0 | 0.00% | 1,925 |
| 2022-10-12 | 2022-10-10 | 1.810 | 995 | +0 | 0.00% | 1,801 |
| 2022-10-11 | 2022-10-07 | 1.889 | 995 | +0 | 0.00% | 1,880 |
| 2022-10-10 | 2022-10-06 | 1.923 | 995 | +0 | 0.00% | 1,913 |
| 2022-10-07 | 2022-10-05 | 1.980 | 995 | +0 | 0.00% | 1,970 |
| 2022-10-06 | 2022-10-03 | 1.923 | 995 | +0 | 0.00% | 1,913 |
| 2022-10-05 | 2022-09-30 | 1.855 | 995 | +0 | 0.00% | 1,846 |
| 2022-10-03 | 2022-09-29 | 1.855 | 995 | +0 | 0.00% | 1,846 |
| 2022-09-30 | 2022-09-28 | 1.968 | 995 | +0 | 0.00% | 1,958 |
| 2022-09-29 | 2022-09-27 | 1.900 | 995 | +0 | 0.00% | 1,891 |
| 2022-09-28 | 2022-09-26 | 1.900 | 995 | +0 | 0.00% | 1,891 |
| 2022-09-27 | 2022-09-23 | 1.946 | 995 | +0 | 0.00% | 1,936 |
| 2022-09-26 | 2022-09-22 | 2.036 | 995 | +0 | 0.00% | 2,026 |
| 2022-09-23 | 2022-09-21 | 2.093 | 995 | +0 | 0.00% | 2,082 |
| 2022-09-22 | 2022-09-20 | 2.127 | 995 | +0 | 0.00% | 2,116 |
| 2022-09-21 | 2022-09-19 | 2.014 | 995 | +0 | 0.00% | 2,004 |
| 2022-09-20 | 2022-09-16 | 1.980 | 995 | +0 | 0.00% | 1,970 |
| 2022-09-19 | 2022-09-15 | 2.048 | 995 | +0 | 0.00% | 2,037 |
| 2022-09-16 | 2022-09-14 | 2.048 | 995 | +0 | 0.00% | 2,037 |
| 2022-09-15 | 2022-09-13 | 2.115 | 995 | +0 | 0.00% | 2,105 |
| 2022-09-14 | 2022-09-09 | 2.149 | 995 | +0 | 0.00% | 2,139 |
| 2022-09-13 | 2022-09-08 | 2.138 | 995 | +0 | 0.00% | 2,127 |
| 2022-09-09 | 2022-09-07 | 2.070 | 995 | +0 | 0.00% | 2,060 |
| 2022-09-08 | 2022-09-06 | 2.048 | 995 | +0 | 0.00% | 2,037 |
| 2022-09-07 | 2022-09-05 | 2.115 | 995 | +0 | 0.00% | 2,105 |
| 2022-09-06 | 2022-09-02 | 2.138 | 995 | +0 | 0.00% | 2,127 |
| 2022-09-05 | 2022-09-01 | 2.149 | 995 | +0 | 0.00% | 2,139 |
| 2022-09-02 | 2022-08-31 | 2.161 | 995 | +0 | 0.00% | 2,150 |
| 2022-09-01 | 2022-08-30 | 2.285 | 995 | +0 | 0.00% | 2,274 |
| 2022-08-31 | 2022-08-29 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2022-08-30 | 2022-08-26 | 2.319 | 995 | +0 | 0.00% | 2,307 |
| 2022-08-29 | 2022-08-25 | 2.251 | 995 | +0 | 0.00% | 2,240 |
| 2022-08-26 | 2022-08-24 | 2.195 | 995 | +0 | 0.00% | 2,184 |
| 2022-08-25 | 2022-08-23 | 2.262 | 995 | +0 | 0.00% | 2,251 |
| 2022-08-24 | 2022-08-22 | 2.330 | 995 | +0 | 0.00% | 2,319 |
| 2022-08-23 | 2022-08-19 | 2.319 | 995 | +0 | 0.00% | 2,307 |
| 2022-08-22 | 2022-08-18 | 2.308 | 995 | +0 | 0.00% | 2,296 |
| 2022-08-19 | 2022-08-17 | 2.342 | 995 | +0 | 0.00% | 2,330 |
| 2022-08-18 | 2022-08-16 | 2.285 | 995 | +0 | 0.00% | 2,274 |
| 2022-08-17 | 2022-08-15 | 2.319 | 995 | +0 | 0.00% | 2,307 |
| 2022-08-16 | 2022-08-12 | 2.455 | 995 | +0 | 0.00% | 2,442 |
| 2022-08-15 | 2022-08-11 | 2.534 | 995 | +0 | 0.00% | 2,521 |
| 2022-08-12 | 2022-08-10 | 2.534 | 995 | +0 | 0.00% | 2,521 |
| 2022-08-11 | 2022-08-09 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2022-08-10 | 2022-08-08 | 2.647 | 995 | +0 | 0.00% | 2,634 |
| 2022-08-09 | 2022-08-05 | 2.647 | 995 | +0 | 0.00% | 2,634 |
| 2022-08-08 | 2022-08-04 | 2.579 | 995 | +0 | 0.00% | 2,566 |
| 2022-08-05 | 2022-08-03 | 2.692 | 995 | +0 | 0.00% | 2,679 |
| 2022-08-04 | 2022-08-02 | 2.545 | 995 | +0 | 0.00% | 2,533 |
| 2022-08-03 | 2022-08-01 | 2.602 | 995 | +0 | 0.00% | 2,589 |
| 2022-08-02 | 2022-07-29 | 2.579 | 995 | +0 | 0.00% | 2,566 |
| 2022-08-01 | 2022-07-28 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-29 | 2022-07-27 | 2.636 | 995 | +0 | 0.00% | 2,623 |
| 2022-07-28 | 2022-07-26 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-27 | 2022-07-25 | 2.749 | 995 | +0 | 0.00% | 2,735 |
| 2022-07-26 | 2022-07-22 | 2.760 | 995 | +0 | 0.00% | 2,746 |
| 2022-07-25 | 2022-07-21 | 2.670 | 995 | +0 | 0.00% | 2,656 |
| 2022-07-22 | 2022-07-20 | 2.670 | 995 | +0 | 0.00% | 2,656 |
| 2022-07-21 | 2022-07-19 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-20 | 2022-07-18 | 2.624 | 995 | +0 | 0.00% | 2,611 |
| 2022-07-19 | 2022-07-15 | 2.511 | 995 | +0 | 0.00% | 2,499 |
| 2022-07-18 | 2022-07-14 | 2.511 | 995 | +0 | 0.00% | 2,499 |
| 2022-07-15 | 2022-07-13 | 2.658 | 995 | +0 | 0.00% | 2,645 |
| 2022-07-14 | 2022-07-12 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-13 | 2022-07-11 | 2.794 | 995 | +0 | 0.00% | 2,780 |
| 2022-07-12 | 2022-07-08 | 2.704 | 995 | +0 | 0.00% | 2,690 |
| 2022-07-11 | 2022-07-07 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-08 | 2022-07-06 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-07 | 2022-07-05 | 2.760 | 995 | +0 | 0.00% | 2,746 |
| 2022-07-06 | 2022-07-04 | 2.760 | 995 | +0 | 0.00% | 2,746 |
| 2022-07-05 | 2022-06-30 | 2.715 | 995 | +0 | 0.00% | 2,701 |
| 2022-07-04 | 2022-06-29 | 2.670 | 995 | +0 | 0.00% | 2,656 |
| 2022-06-30 | 2022-06-28 | 2.971 | 995 | +0 | 0.00% | 2,956 |
| 2022-06-29 | 2022-06-27 | 3.006 | 995 | +47 | 0.00% | 2,991 |
| 2022-06-28 | 2022-06-24 | 2.959 | 948 | +0 | 0.00% | 2,805 |
| 2022-06-27 | 2022-06-23 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-24 | 2022-06-22 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-23 | 2022-06-21 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-22 | 2022-06-20 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-21 | 2022-06-17 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-20 | 2022-06-16 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-17 | 2022-06-15 | 3.089 | 948 | +0 | 0.00% | 2,929 |
| 2022-06-16 | 2022-06-14 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-15 | 2022-06-13 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-06-14 | 2022-06-10 | 3.066 | 948 | +0 | 0.00% | 2,906 |
| 2022-06-13 | 2022-06-09 | 3.030 | 948 | +0 | 0.00% | 2,873 |
| 2022-06-10 | 2022-06-08 | 3.089 | 948 | +0 | 0.00% | 2,929 |
| 2022-06-09 | 2022-06-07 | 2.959 | 948 | +0 | 0.00% | 2,805 |
| 2022-06-08 | 2022-06-06 | 2.959 | 948 | +0 | 0.00% | 2,805 |
| 2022-06-07 | 2022-06-02 | 2.983 | 948 | +0 | 0.00% | 2,827 |
| 2022-06-06 | 2022-06-01 | 3.018 | 948 | +0 | 0.00% | 2,861 |
| 2022-06-02 | 2022-05-31 | 3.066 | 948 | +0 | 0.00% | 2,906 |
| 2022-06-01 | 2022-05-30 | 3.137 | 948 | +0 | 0.00% | 2,974 |
| 2022-05-31 | 2022-05-27 | 3.030 | 948 | +0 | 0.00% | 2,873 |
| 2022-05-30 | 2022-05-26 | 2.971 | 948 | +0 | 0.00% | 2,816 |
| 2022-05-27 | 2022-05-25 | 2.935 | 948 | +0 | 0.00% | 2,782 |
| 2022-05-26 | 2022-05-24 | 2.947 | 948 | +0 | 0.00% | 2,794 |
| 2022-05-25 | 2022-05-23 | 2.994 | 948 | +943 | 0.00% | 2,839 |
| 2021-06-29 | 2021-06-25 | 2.727 | 5 | -1 | 0.00% | 14 |
| 2021-06-28 | 2021-06-24 | 2.575 | 6 | -2 | 0.00% | 15 |
| 2020-12-01 | 2020-11-27 | 2.272 | 8 | -1,189 | 0.00% | 18 |
| 2020-11-18 | 2020-11-16 | 1.868 | 1,197 | +1,189 | 0.00% | 2,236 |
| 2020-07-17 | 2020-07-15 | 2.323 | 8 | -1,070 | 0.00% | 19 |
| 2020-06-24 | 2020-06-22 | 1.919 | 1,078 | +1,070 | 0.00% | 2,068 |
| 2019-09-20 | 2019-09-18 | 2.828 | 8 | -7,130 | 0.00% | 23 |
| 2019-09-19 | 2019-09-17 | 2.828 | 7,138 | +7,130 | 0.00% | 20,184 |
| 2018-06-05 | 2018-06-01 | 4.393 | 8 | -1,961 | 0.00% | 35 |
| 2018-05-30 | 2018-05-28 | 3.484 | 1,969 | +1,961 | 0.00% | 6,860 |
| 2017-12-04 | 2017-11-30 | 5.352 | 8 | -6 | 0.00% | 43 |
| 2015-06-15 | 2015-06-11 | 14.237 | 14 | -1 | 0.00% | 199 |
| 2015-05-11 | 2015-05-07 | 11.486 | 15 | -3,108 | 0.00% | 172 |
| 2015-05-08 | 2015-05-06 | 12.307 | 3,123 | +3,108 | 0.00% | 38,434 |
| 2013-10-22 | 2013-10-18 | 11.100 | 15 | -5,594 | 0.00% | 167 |
| 2013-10-18 | 2013-10-16 | 10.859 | 5,609 | +3,730 | 0.00% | 60,908 |
| 2013-10-11 | 2013-10-09 | 11.052 | 1,879 | +1,864 | 0.00% | 20,767 |
| 2013-09-03 | 2013-08-30 | 11.940 | 15 | -2 | 0.00% | 179 |
| 2012-03-12 | 2012-03-08 | 21.749 | 17 | -2,321 | 0.00% | 370 |
| 2012-02-27 | 2012-02-23 | 22.601 | 2,338 | +2,321 | 0.00% | 52,842 |
| 2012-01-16 | 2012-01-12 | 20.896 | 17 | -2,814 | 0.00% | 355 |
| 2011-11-10 | 2011-11-08 | 21.109 | 2,831 | -2,110 | 0.00% | 59,759 |
| 2011-10-28 | 2011-10-26 | 19.830 | 4,941 | +2,110 | 0.00% | 97,978 |
| 2011-10-12 | 2011-10-10 | 18.977 | 2,831 | -2,321 | 0.00% | 53,723 |
| 2011-09-02 | 2011-08-31 | 24.734 | 5,152 | -2,111 | 0.00% | 127,428 |
| 2011-08-31 | 2011-08-29 | 23.454 | 7,263 | +2,111 | 0.00% | 170,349 |
| 2011-08-26 | 2011-08-24 | 24.734 | 5,152 | +2,814 | 0.00% | 127,428 |
| 2011-08-25 | 2011-08-23 | 26.013 | 2,338 | -2,111 | 0.00% | 60,818 |
| 2011-08-17 | 2011-08-15 | 23.881 | 4,449 | +2,111 | 0.00% | 106,246 |
| 2011-07-14 | 2011-07-12 | 26.439 | 2,338 | +2,321 | 0.00% | 61,815 |
| 2011-06-03 | 2011-06-01 | 29.851 | 17 | -2,532 | 0.00% | 507 |
| 2011-05-27 | 2011-05-25 | 26.866 | 2,549 | -2,111 | 0.00% | 68,481 |
| 2011-04-21 | 2011-04-19 | 24.307 | 4,660 | -2,532 | 0.00% | 113,272 |
| 2011-04-15 | 2011-04-13 | 23.881 | 7,192 | +2,321 | 0.00% | 171,751 |
| 2011-01-31 | 2011-01-27 | 25.587 | 4,871 | +2,322 | 0.00% | 124,632 |
| 2010-12-29 | 2010-12-24 | 26.013 | 2,549 | +1,125 | 0.00% | 66,307 |
| 2010-12-23 | 2010-12-21 | 25.587 | 1,424 | +1,407 | 0.00% | 36,435 |
| 2010-12-20 | 2010-12-16 | 25.160 | 17 | -703 | 0.00% | 428 |
| 2010-11-26 | 2010-11-24 | 21.749 | 720 | -117 | 0.00% | 15,659 |
| 2010-11-24 | 2010-11-22 | 21.322 | 837 | -469 | 0.00% | 17,847 |
| 2010-11-18 | 2010-11-16 | 21.322 | 1,306 | -11,116 | 0.00% | 27,847 |
| 2010-11-10 | 2010-11-08 | 22.175 | 12,422 | +704 | 0.00% | 275,458 |
| 2010-11-04 | 2010-11-02 | 21.109 | 11,718 | +6,472 | 0.00% | 247,354 |
| 2010-11-03 | 2010-11-01 | 20.682 | 5,246 | +4,643 | 0.00% | 108,500 |
| 2010-09-27 | 2010-09-22 | 20.896 | 603 | -703 | 0.00% | 12,600 |
| 2010-09-21 | 2010-09-17 | 19.190 | 1,306 | +703 | 0.00% | 25,062 |
| 2010-07-29 | 2010-07-27 | 17.271 | 603 | -1,125 | 0.00% | 10,414 |
| 2010-07-27 | 2010-07-23 | 15.139 | 1,728 | +1,125 | 0.00% | 26,160 |
| 2010-07-26 | 2010-07-22 | 15.778 | 603 | -422 | 0.00% | 9,514 |
| 2010-07-02 | 2010-06-29 | 18.550 | 1,025 | -703 | 0.00% | 19,014 |
| 2010-06-10 | 2010-06-08 | 18.550 | 1,728 | -1,407 | 0.00% | 32,055 |
| 2010-06-07 | 2010-06-03 | 18.977 | 3,135 | +1,407 | 0.00% | 59,492 |
| 2010-05-27 | 2010-05-25 | 18.124 | 1,728 | -2,814 | 0.00% | 31,318 |
| 2010-05-25 | 2010-05-20 | 19.190 | 4,542 | -2,111 | 0.00% | 87,161 |
| 2010-04-21 | 2010-04-19 | 20.896 | 6,653 | -2,321 | 0.00% | 139,019 |
| 2010-04-19 | 2010-04-15 | 21.322 | 8,974 | +2,321 | 0.00% | 191,345 |
| 2010-04-08 | 2010-04-01 | 21.322 | 6,653 | +704 | 0.00% | 141,856 |
| 2010-03-23 | 2010-03-19 | 23.454 | 5,949 | +1,407 | 0.00% | 139,530 |
| 2010-03-11 | 2010-03-09 | 22.601 | 4,542 | +2,110 | 0.00% | 102,656 |
| 2010-03-08 | 2010-03-04 | 22.175 | 2,432 | -2,321 | 0.00% | 53,930 |
| 2010-03-02 | 2010-02-26 | 20.682 | 4,753 | -704 | 0.00% | 98,304 |
| 2010-02-10 | 2010-02-08 | 20.043 | 5,457 | +2,322 | 0.00% | 109,374 |
| 2010-02-09 | 2010-02-05 | 20.256 | 3,135 | -2,111 | 0.00% | 63,503 |
| 2010-01-29 | 2010-01-27 | 20.043 | 5,246 | +2,111 | 0.00% | 105,144 |
| 2010-01-14 | 2010-01-12 | 22.175 | 3,135 | -14,070 | 0.00% | 69,519 |
| 2010-01-13 | 2010-01-11 | 22.601 | 17,205 | +14,070 | 0.01% | 388,858 |
| 2010-01-11 | 2010-01-07 | 22.601 | 3,135 | -845 | 0.00% | 70,856 |
| 2010-01-08 | 2010-01-06 | 22.601 | 3,980 | +211 | 0.00% | 89,954 |
| 2009-12-18 | 2009-12-16 | 20.682 | 3,769 | +423 | 0.00% | 77,952 |
| 2009-12-15 | 2009-12-11 | 21.322 | 3,346 | +422 | 0.00% | 71,344 |
| 2009-12-09 | 2009-12-07 | 21.322 | 2,924 | -915 | 0.00% | 62,346 |
| 2009-12-04 | 2009-12-02 | 21.749 | 3,839 | -1,055 | 0.00% | 83,493 |
| 2009-12-02 | 2009-11-30 | 21.322 | 4,894 | -1,407 | 0.00% | 104,350 |
| 2009-12-01 | 2009-11-27 | 20.896 | 6,301 | +1,407 | 0.00% | 131,664 |
| 2009-11-30 | 2009-11-26 | 21.749 | 4,894 | +703 | 0.00% | 106,437 |
| 2009-11-26 | 2009-11-24 | 23.028 | 4,191 | -1,055 | 0.00% | 96,510 |
| 2009-11-23 | 2009-11-19 | 22.601 | 5,246 | -1,407 | 0.00% | 118,567 |
| 2009-11-19 | 2009-11-17 | 23.454 | 6,653 | -1,407 | 0.00% | 156,042 |
| 2009-11-18 | 2009-11-16 | 22.601 | 8,060 | +2,814 | 0.00% | 182,168 |
| 2009-11-13 | 2009-11-11 | 23.881 | 5,246 | -3,447 | 0.00% | 125,279 |
| 2009-11-12 | 2009-11-10 | 22.175 | 8,693 | -1,899 | 0.00% | 192,767 |
| 2009-11-11 | 2009-11-09 | 22.175 | 10,592 | +1,407 | 0.00% | 234,878 |
| 2009-10-30 | 2009-10-28 | 21.109 | 9,185 | +1,125 | 0.00% | 193,885 |
| 2009-10-29 | 2009-10-27 | 21.749 | 8,060 | -2,814 | 0.00% | 175,293 |
| 2009-10-27 | 2009-10-22 | 23.028 | 10,874 | +2,111 | 0.00% | 250,405 |
| 2009-10-23 | 2009-10-21 | 20.682 | 8,763 | +1,407 | 0.00% | 181,240 |
| 2009-10-09 | 2009-10-07 | 20.682 | 7,356 | -704 | 0.00% | 152,140 |
| 2009-10-08 | 2009-10-06 | 18.124 | 8,060 | +704 | 0.00% | 146,078 |
| 2009-10-05 | 2009-09-30 | 19.616 | 7,356 | -704 | 0.00% | 144,298 |
| 2009-10-02 | 2009-09-29 | 18.977 | 8,060 | -1,125 | 0.00% | 152,952 |
| 2009-09-29 | 2009-09-25 | 19.830 | 9,185 | +1,125 | 0.00% | 182,135 |
| 2009-09-21 | 2009-09-17 | 21.109 | 8,060 | -2,110 | 0.00% | 170,138 |
| 2009-09-17 | 2009-09-15 | 21.322 | 10,170 | +2,110 | 0.00% | 216,846 |
| 2009-09-16 | 2009-09-14 | 20.469 | 8,060 | -2,110 | 0.00% | 164,982 |
| 2009-09-15 | 2009-09-11 | 20.682 | 10,170 | +2,814 | 0.00% | 210,341 |
| 2009-09-14 | 2009-09-10 | 20.682 | 7,356 | +2,814 | 0.00% | 152,140 |
| 2009-09-08 | 2009-09-04 | 21.322 | 4,542 | -493 | 0.00% | 96,845 |
| 2009-09-04 | 2009-09-02 | 20.896 | 5,035 | -2,321 | 0.00% | 105,210 |
| 2009-09-02 | 2009-08-31 | 20.256 | 7,356 | -1,407 | 0.00% | 149,003 |
| 2009-09-01 | 2009-08-28 | 20.896 | 8,763 | -2,814 | 0.00% | 183,109 |
| 2009-08-31 | 2009-08-27 | 22.601 | 11,577 | +4,783 | 0.00% | 261,657 |
| 2009-08-28 | 2009-08-26 | 24.734 | 6,794 | -703 | 0.00% | 168,040 |
| 2009-08-27 | 2009-08-25 | 23.454 | 7,497 | -493 | 0.00% | 175,837 |
| 2009-08-25 | 2009-08-21 | 21.322 | 7,990 | -10,552 | 0.00% | 170,364 |
| 2009-08-24 | 2009-08-20 | 21.322 | 18,542 | +1,899 | 0.01% | 395,355 |
| 2009-08-21 | 2009-08-19 | 18.550 | 16,643 | +6,965 | 0.01% | 308,732 |
| 2009-08-20 | 2009-08-18 | 21.749 | 9,678 | -1,407 | 0.00% | 210,483 |
| 2009-08-19 | 2009-08-17 | 22.175 | 11,085 | +4,432 | 0.00% | 245,810 |
| 2009-08-18 | 2009-08-14 | 24.307 | 6,653 | +704 | 0.00% | 161,716 |
| 2009-08-17 | 2009-08-13 | 26.013 | 5,949 | +2,814 | 0.00% | 154,751 |
| 2009-08-13 | 2009-08-11 | 28.572 | 3,135 | -5,277 | 0.00% | 89,572 |
| 2009-08-12 | 2009-08-10 | 28.145 | 8,412 | -2,462 | 0.00% | 236,757 |
| 2009-08-10 | 2009-08-06 | 28.572 | 10,874 | -1,407 | 0.00% | 310,688 |
| 2009-08-06 | 2009-08-04 | 28.145 | 12,281 | -2,814 | 0.00% | 345,651 |
| 2009-08-05 | 2009-08-03 | 29.425 | 15,095 | +5,417 | 0.00% | 444,163 |
| 2009-08-04 | 2009-07-31 | 27.292 | 9,678 | -6,360 | 0.00% | 264,135 |
| 2009-08-03 | 2009-07-30 | 24.307 | 16,038 | -4,221 | 0.00% | 389,839 |
| 2009-07-31 | 2009-07-29 | 24.734 | 20,259 | -2,814 | 0.01% | 501,079 |
| 2009-07-30 | 2009-07-28 | 25.587 | 23,073 | +5,628 | 0.01% | 590,358 |
| 2009-07-29 | 2009-07-27 | 25.160 | 17,445 | -4,221 | 0.01% | 438,918 |
| 2009-07-28 | 2009-07-24 | 26.013 | 21,666 | +8,653 | 0.01% | 563,597 |
| 2009-07-27 | 2009-07-23 | 24.734 | 13,013 | -20,964 | 0.00% | 321,859 |
| 2009-07-24 | 2009-07-22 | 17.697 | 33,977 | +11,678 | 0.01% | 601,303 |
| 2009-07-23 | 2009-07-21 | 17.697 | 22,299 | -9,286 | 0.01% | 394,633 |
| 2009-07-22 | 2009-07-20 | 17.911 | 31,585 | +6,261 | 0.01% | 565,706 |
| 2009-07-21 | 2009-07-17 | 17.697 | 25,324 | +1,407 | 0.01% | 448,168 |
| 2009-07-20 | 2009-07-16 | 17.697 | 23,917 | +7,246 | 0.01% | 423,268 |
| 2009-07-17 | 2009-07-15 | 17.484 | 16,671 | +2,580 | 0.01% | 291,478 |
| 2009-07-16 | 2009-07-14 | 17.697 | 14,091 | -4,221 | 0.00% | 249,374 |
| 2009-07-13 | 2009-07-09 | 17.484 | 18,312 | +4,221 | 0.01% | 320,170 |
| 2009-07-09 | 2009-07-07 | 18.977 | 14,091 | -2,814 | 0.00% | 267,401 |
| 2009-07-08 | 2009-07-06 | 19.403 | 16,905 | +7,433 | 0.01% | 328,010 |
| 2009-07-07 | 2009-07-03 | 16.844 | 9,472 | -422 | 0.00% | 159,551 |
| 2009-07-06 | 2009-07-02 | 18.550 | 9,894 | +2,111 | 0.00% | 183,536 |
| 2009-07-03 | 2009-06-30 | 23.028 | 7,783 | +6,050 | 0.00% | 179,226 |
| 2009-07-02 | 2009-06-29 | 67.378 | 1,733 | -282 | 0.01% | 116,766 |
| 2009-06-30 | 2009-06-26 | 63.113 | 2,015 | -211 | 0.01% | 127,174 |
| 2009-06-24 | 2009-06-22 | 65.246 | 2,226 | +282 | 0.01% | 145,237 |
| 2009-06-16 | 2009-06-12 | 71.642 | 1,944 | -13,513 | 0.01% | 139,273 |
| 2009-06-02 | 2009-05-29 | 70.789 | 15,457 | +13,911 | 0.08% | 1,094,192 |
| 2009-05-22 | 2009-05-20 | 79.745 | 1,546 | +235 | 0.01% | 123,285 |
| 2009-04-23 | 2009-04-21 | 39.233 | 1,311 | +234 | 0.01% | 51,434 |
| 2009-04-21 | 2009-04-17 | 46.482 | 1,077 | -938 | 0.01% | 50,061 |
| 2009-04-20 | 2009-04-16 | 48.188 | 2,015 | +469 | 0.02% | 97,099 |
| 2009-04-09 | 2009-04-07 | 56.290 | 1,546 | -234 | 0.02% | 87,025 |
| 2009-04-08 | 2009-04-06 | 56.717 | 1,780 | +703 | 0.02% | 100,956 |
| 2009-04-03 | 2009-04-01 | 43.924 | 1,077 | -234 | 0.01% | 47,306 |
| 2009-03-31 | 2009-03-27 | 39.659 | 1,311 | -235 | 0.01% | 51,993 |
| 2009-03-30 | 2009-03-26 | 23.454 | 1,546 | -234 | 0.02% | 36,260 |
| 2009-01-21 | 2009-01-19 | 15.778 | 1,780 | +234 | 0.02% | 28,085 |
| 2008-08-28 | 2008-08-26 | 46.056 | 1,546 | -234 | 0.02% | 71,202 |
| 2008-02-22 | 2008-02-20 | 93.391 | 1,780 | -540 | 0.02% | 166,236 |
| 2008-02-21 | 2008-02-19 | 82.730 | 2,320 | +540 | 0.03% | 191,933 |
| 2008-01-23 | 2008-01-21 | 108.743 | 1,780 | -235 | 0.02% | 193,562 |
| 2007-12-28 | 2007-12-24 | 108.743 | 2,015 | +235 | 0.02% | 219,117 |
| 2007-12-11 | 2007-12-07 | 108.743 | 1,780 | +234 | 0.02% | 193,562 |
| 2007-11-16 | 2007-11-14 | 123.668 | 1,546 | +235 | 0.02% | 191,191 |
| 2007-10-15 | 2007-10-11 | 170.577 | 1,311 | +234 | 0.01% | 223,626 |
| 2007-10-09 | 2007-10-05 | 194.031 | 1,077 | -234 | 0.01% | 208,972 |
| 2007-10-05 | 2007-10-03 | 159.916 | 1,311 | +234 | 0.01% | 209,650 |
| 2007-09-27 | 2007-09-24 | 168.445 | 1,077 | +235 | 0.01% | 181,415 |
| 2007-09-25 | 2007-09-21 | 183.370 | 842 | -117 | 0.01% | 154,398 |
| 2007-09-24 | 2007-09-20 | 211.089 | 959 | +234 | 0.01% | 202,434 |
| 2007-09-19 | 2007-09-17 | 217.486 | 725 | +117 | 0.01% | 157,677 |
| 2007-08-02 | 2007-07-31 | 251.601 | 608 | +118 | 0.01% | 152,973 |
| 2007-07-11 | 2007-07-09 | 272.923 | 490 | +117 | 0.01% | 133,732 |
| 2007-07-03 | 2007-06-28 | 302.774 | 373 | +234 | 0.01% | 112,935 |
| 2007-06-29 | 2007-06-27 | 264.394 | 139 | +118 | 0.00% | 36,751 |
| 2007-06-26 | 2007-06-22 | 21 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy