History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | -1 | ||
| 2024-03-08 | 2024-03-06 | 2.498 | 1 | -22,624 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 2.296 | 22,625 | -32,925 | 0.01% | 51,950 |
| 2024-02-02 | 2024-01-31 | 2.115 | 55,550 | -5,645 | 0.01% | 117,511 |
| 2023-06-26 | 2023-06-21 | 2.262 | 61,195 | +3,690 | 0.01% | 138,451 |
| 2022-06-29 | 2022-06-27 | 3.006 | 57,505 | +2,761 | 0.01% | 172,878 |
| 2021-06-29 | 2021-06-25 | 2.727 | 54,744 | -1 | 0.01% | 149,268 |
| 2021-06-28 | 2021-06-24 | 2.575 | 54,745 | -22,554 | 0.01% | 140,978 |
| 2021-04-23 | 2021-04-21 | 2.474 | 77,299 | -1,010 | 0.01% | 191,252 |
| 2021-03-23 | 2021-03-19 | 2.626 | 78,309 | -1,188 | 0.01% | 205,614 |
| 2021-03-03 | 2021-03-01 | 2.626 | 79,497 | +1,010 | 0.01% | 208,733 |
| 2020-11-13 | 2020-11-11 | 1.717 | 78,487 | +41,589 | 0.01% | 134,745 |
| 2018-08-29 | 2018-08-27 | 4.241 | 36,898 | +3,624 | 0.01% | 156,502 |
| 2018-06-29 | 2018-06-27 | 4.544 | 33,274 | -7,723 | 0.01% | 151,211 |
| 2018-06-28 | 2018-06-26 | 5.049 | 40,997 | +13,071 | 0.01% | 207,009 |
| 2017-11-30 | 2017-11-28 | 5.150 | 27,926 | -1,189 | 0.01% | 143,829 |
| 2017-11-17 | 2017-11-15 | 5.049 | 29,115 | +1,188 | 0.01% | 147,012 |
| 2017-08-07 | 2017-08-03 | 5.251 | 27,927 | +7,724 | 0.01% | 146,654 |
| 2016-11-25 | 2016-11-23 | 8.584 | 20,203 | -11,883 | 0.00% | 173,421 |
| 2016-09-02 | 2016-08-31 | 7.170 | 32,086 | +11,883 | 0.01% | 230,060 |
| 2016-08-22 | 2016-08-18 | 7.170 | 20,203 | +11,883 | 0.00% | 144,858 |
| 2016-06-14 | 2016-06-10 | 7.899 | 8,320 | -243 | 0.00% | 65,717 |
| 2015-06-15 | 2015-06-11 | 14.237 | 8,563 | -142 | 0.00% | 121,914 |
| 2014-09-10 | 2014-09-05 | 9.797 | 8,705 | -1,678 | 0.00% | 85,285 |
| 2014-03-31 | 2014-03-27 | 10.232 | 10,383 | -2,114 | 0.00% | 106,234 |
| 2014-03-05 | 2014-03-03 | 11.824 | 12,497 | +2,114 | 0.00% | 147,767 |
| 2013-09-11 | 2013-09-09 | 11.100 | 10,383 | -1,244 | 0.00% | 115,254 |
| 2013-09-09 | 2013-09-05 | 11.486 | 11,627 | +1,244 | 0.00% | 133,552 |
| 2013-09-03 | 2013-08-30 | 11.940 | 10,383 | -1,368 | 0.00% | 123,977 |
| 2012-05-18 | 2012-05-16 | 18.763 | 11,751 | -704 | 0.00% | 220,489 |
| 2011-08-05 | 2011-08-03 | 24.734 | 12,455 | -14,070 | 0.00% | 308,058 |
| 2011-08-04 | 2011-08-02 | 25.587 | 26,525 | +3,518 | 0.01% | 678,683 |
| 2011-08-03 | 2011-08-01 | 26.439 | 23,007 | +3,517 | 0.01% | 608,292 |
| 2011-08-02 | 2011-07-29 | 26.439 | 19,490 | -3,517 | 0.01% | 515,304 |
| 2011-08-01 | 2011-07-28 | 26.439 | 23,007 | +3,517 | 0.01% | 608,292 |
| 2011-07-28 | 2011-07-26 | 28.145 | 19,490 | +7,035 | 0.01% | 548,550 |
| 2011-07-27 | 2011-07-25 | 28.145 | 12,455 | -21,386 | 0.00% | 350,548 |
| 2011-07-26 | 2011-07-22 | 26.866 | 33,841 | +21,386 | 0.01% | 909,168 |
| 2011-07-11 | 2011-07-07 | 27.292 | 12,455 | +352 | 0.00% | 339,926 |
| 2011-06-17 | 2011-06-15 | 29.425 | 12,103 | -703 | 0.00% | 356,125 |
| 2011-06-15 | 2011-06-13 | 28.998 | 12,806 | +703 | 0.00% | 371,349 |
| 2011-06-02 | 2011-05-31 | 30.704 | 12,103 | -1,407 | 0.00% | 371,609 |
| 2011-05-30 | 2011-05-26 | 28.572 | 13,510 | -422 | 0.00% | 386,003 |
| 2011-05-19 | 2011-05-17 | 25.587 | 13,932 | +422 | 0.00% | 356,472 |
| 2011-03-30 | 2011-03-28 | 24.307 | 13,510 | -1,125 | 0.00% | 328,391 |
| 2011-03-22 | 2011-03-18 | 21.322 | 14,635 | +1,125 | 0.00% | 312,049 |
| 2010-12-21 | 2010-12-17 | 25.160 | 13,510 | -1,442 | 0.00% | 339,913 |
| 2010-12-16 | 2010-12-14 | 26.439 | 14,952 | -35 | 0.00% | 395,322 |
| 2010-12-07 | 2010-12-03 | 23.454 | 14,987 | +1,899 | 0.00% | 351,510 |
| 2010-09-27 | 2010-09-22 | 20.896 | 13,088 | -985 | 0.00% | 273,483 |
| 2010-09-13 | 2010-09-09 | 18.337 | 14,073 | +985 | 0.00% | 258,057 |
| 2010-07-12 | 2010-07-08 | 17.484 | 13,088 | -703 | 0.00% | 228,832 |
| 2010-04-21 | 2010-04-19 | 20.896 | 13,791 | -985 | 0.00% | 288,172 |
| 2010-03-30 | 2010-03-26 | 22.175 | 14,776 | -23,427 | 0.00% | 327,658 |
| 2010-03-17 | 2010-03-15 | 23.028 | 38,203 | +1,126 | 0.01% | 879,734 |
| 2010-02-22 | 2010-02-18 | 20.896 | 37,077 | -2,087 | 0.01% | 774,749 |
| 2010-02-19 | 2010-02-17 | 20.682 | 39,164 | -40,099 | 0.01% | 810,008 |
| 2010-01-11 | 2010-01-07 | 22.601 | 79,263 | -1,407 | 0.02% | 1,791,459 |
| 2009-12-04 | 2009-12-02 | 21.749 | 80,670 | -2,111 | 0.02% | 1,754,457 |
| 2009-11-26 | 2009-11-24 | 23.028 | 82,781 | -351 | 0.03% | 1,906,272 |
| 2009-11-20 | 2009-11-18 | 23.028 | 83,132 | +24,411 | 0.03% | 1,914,355 |
| 2009-11-09 | 2009-11-05 | 21.322 | 58,721 | -915 | 0.02% | 1,252,056 |
| 2009-10-23 | 2009-10-21 | 20.682 | 59,636 | -703 | 0.02% | 1,233,419 |
| 2009-09-18 | 2009-09-16 | 21.322 | 60,339 | -1,407 | 0.02% | 1,286,555 |
| 2009-09-16 | 2009-09-14 | 20.469 | 61,746 | +492 | 0.02% | 1,263,893 |
| 2009-09-14 | 2009-09-10 | 20.682 | 61,254 | +704 | 0.02% | 1,266,883 |
| 2009-09-10 | 2009-09-08 | 22.175 | 60,550 | -282 | 0.02% | 1,342,697 |
| 2009-08-31 | 2009-08-27 | 22.601 | 60,832 | +1,759 | 0.02% | 1,374,891 |
| 2009-08-28 | 2009-08-26 | 24.734 | 59,073 | -422 | 0.02% | 1,461,092 |
| 2009-08-27 | 2009-08-25 | 23.454 | 59,495 | +1,407 | 0.02% | 1,395,416 |
| 2009-08-24 | 2009-08-20 | 21.322 | 58,088 | -1,899 | 0.02% | 1,238,559 |
| 2009-08-20 | 2009-08-18 | 21.749 | 59,987 | +2,321 | 0.02% | 1,304,631 |
| 2009-08-18 | 2009-08-14 | 24.307 | 57,666 | +4,221 | 0.02% | 1,401,700 |
| 2009-08-12 | 2009-08-10 | 28.145 | 53,445 | -23,497 | 0.02% | 1,504,220 |
| 2009-08-07 | 2009-08-05 | 26.866 | 76,942 | +6,402 | 0.02% | 2,067,114 |
| 2009-08-06 | 2009-08-04 | 28.145 | 70,540 | +8,020 | 0.02% | 1,985,362 |
| 2009-08-05 | 2009-08-03 | 29.425 | 62,520 | -16,110 | 0.02% | 1,839,621 |
| 2009-08-04 | 2009-07-31 | 27.292 | 78,630 | -985 | 0.02% | 2,145,995 |
| 2009-07-31 | 2009-07-29 | 24.734 | 79,615 | +704 | 0.02% | 1,969,170 |
| 2009-07-30 | 2009-07-28 | 25.587 | 78,911 | +62,822 | 0.02% | 2,019,060 |
| 2009-07-29 | 2009-07-27 | 25.160 | 16,089 | -2,885 | 0.00% | 404,801 |
| 2009-07-28 | 2009-07-24 | 26.013 | 18,974 | +7,528 | 0.01% | 493,570 |
| 2009-07-21 | 2009-07-17 | 17.697 | 11,446 | -2,111 | 0.00% | 202,564 |
| 2009-07-20 | 2009-07-16 | 17.697 | 13,557 | +1,407 | 0.00% | 239,923 |
| 2009-07-15 | 2009-07-13 | 17.911 | 12,150 | +2,111 | 0.00% | 217,614 |
| 2009-07-14 | 2009-07-10 | 18.337 | 10,039 | +4,221 | 0.00% | 184,085 |
| 2009-07-10 | 2009-07-08 | 18.550 | 5,818 | +2,110 | 0.00% | 107,925 |
| 2009-07-08 | 2009-07-06 | 19.403 | 3,708 | +704 | 0.00% | 71,947 |
| 2009-07-03 | 2009-06-30 | 23.028 | 3,004 | +422 | 0.00% | 69,176 |
| 2009-06-16 | 2009-06-12 | 71.642 | 2,582 | -23,241 | 0.01% | 184,980 |
| 2009-06-02 | 2009-05-29 | 70.789 | 25,823 | +23,241 | 0.13% | 1,827,996 |
| 2009-06-01 | 2009-05-27 | 71.216 | 2,582 | +469 | 0.01% | 183,879 |
| 2009-05-29 | 2009-05-26 | 76.760 | 2,113 | +703 | 0.01% | 162,193 |
| 2009-05-21 | 2009-05-19 | 76.760 | 1,410 | +704 | 0.01% | 108,231 |
| 2009-05-20 | 2009-05-18 | 81.877 | 706 | +234 | 0.01% | 57,805 |
| 2009-05-15 | 2009-05-13 | 52.879 | 472 | +469 | 0.00% | 24,959 |
| 2009-04-20 | 2009-04-16 | 48.188 | 3 | -1,407 | 0.00% | 145 |
| 2009-04-01 | 2009-03-30 | 45.629 | 1,410 | +1,407 | 0.01% | 64,337 |
| 2007-06-26 | 2007-06-22 | 3 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy