History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.710 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.530 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.342 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.038 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.737 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.899 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.919 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.828 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.625 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.899 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.909 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.949 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.727 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.564 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.261 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.554 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.048 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.794 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.501 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.713 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.805 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.632 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.842 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.687 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.308 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.872 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.457 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.244 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.204 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.991 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.829 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.606 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.403 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.383 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.272 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.282 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.079 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.887 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.826 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.522 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.127 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.803 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.904 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.407 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.154 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.448 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.235 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.154 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.661 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.559 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.053 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.002 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.901 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.749 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.951 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.982 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.053 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.154 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.083 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.992 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.931 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.921 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.911 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.830 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.739 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.749 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.799 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.729 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.698 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.597 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.587 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.647 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.647 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.495 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.729 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.658 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.556 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.698 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.799 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.729 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.739 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.708 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.658 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.587 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.506 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.344 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.242 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.212 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.212 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.192 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.141 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.121 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.121 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.141 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.141 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.121 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.141 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.171 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.161 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.141 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.029 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.090 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.959 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.029 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.090 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.040 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.918 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.948 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.908 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.969 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.989 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.979 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.999 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.959 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.979 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.989 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.959 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.877 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.877 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.807 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.867 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.857 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.796 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.786 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.766 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.736 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.736 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.725 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.867 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.776 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.644 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.553 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.472 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.391 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.320 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.320 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.300 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.381 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.249 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.381 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.422 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.432 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.432 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.432 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.422 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.422 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.401 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.239 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.310 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.280 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.249 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.249 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.229 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.229 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.229 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.361 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.381 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.381 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.381 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.340 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.381 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.411 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.411 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.492 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.482 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.482 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.533 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.533 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.533 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.533 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.422 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.472 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.482 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.482 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.462 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.721 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.743 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.764 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.764 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.764 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.785 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.743 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.764 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.743 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.743 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.753 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.785 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.753 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.743 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.743 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.796 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.785 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.806 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.828 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.774 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.774 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.743 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.774 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.732 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.721 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.721 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.796 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.828 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.828 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.764 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.828 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.753 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.753 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.774 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.721 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.679 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.658 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.689 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.668 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.689 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.679 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.689 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.604 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.604 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.604 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.541 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.604 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.668 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.583 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.583 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.626 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.594 | 0 | -74 | ||
| 2023-06-26 | 2023-06-21 | 2.262 | 74 | +4 | 0.00% | 167 |
| 2022-06-29 | 2022-06-27 | 3.006 | 70 | +4 | 0.00% | 210 |
| 2021-06-28 | 2021-06-24 | 2.575 | 66 | -28 | 0.00% | 170 |
| 2020-03-16 | 2020-03-12 | 2.575 | 94 | -3,981 | 0.00% | 242 |
| 2019-02-22 | 2019-02-20 | 4.191 | 4,075 | +3,981 | 0.00% | 17,078 |
| 2016-06-14 | 2016-06-10 | 7.899 | 94 | -3 | 0.00% | 742 |
| 2015-08-07 | 2015-08-05 | 11.186 | 97 | +2 | 0.00% | 1,085 |
| 2015-06-15 | 2015-06-11 | 14.237 | 95 | -2 | 0.00% | 1,353 |
| 2015-04-20 | 2015-04-16 | 11.197 | 97 | -5,756 | 0.00% | 1,086 |
| 2014-02-27 | 2014-02-25 | 11.052 | 5,853 | -58,991 | 0.00% | 64,687 |
| 2014-02-26 | 2014-02-24 | 11.583 | 64,844 | +58,991 | 0.01% | 751,081 |
| 2013-10-07 | 2013-10-03 | 11.728 | 5,853 | +1,681 | 0.00% | 68,642 |
| 2013-09-26 | 2013-09-24 | 12.548 | 4,172 | -1,243 | 0.00% | 52,351 |
| 2013-09-06 | 2013-09-04 | 11.149 | 5,415 | +1,243 | 0.00% | 60,369 |
| 2013-09-03 | 2013-08-30 | 11.940 | 4,172 | -549 | 0.00% | 49,815 |
| 2013-08-05 | 2013-08-01 | 11.727 | 4,721 | -704 | 0.00% | 55,364 |
| 2013-05-27 | 2013-05-23 | 13.433 | 5,425 | +704 | 0.00% | 72,874 |
| 2013-01-10 | 2013-01-08 | 16.844 | 4,721 | -915 | 0.00% | 79,523 |
| 2012-11-09 | 2012-11-07 | 15.778 | 5,636 | -914 | 0.00% | 88,927 |
| 2012-11-02 | 2012-10-31 | 15.778 | 6,550 | -211 | 0.00% | 103,348 |
| 2012-09-28 | 2012-09-26 | 12.793 | 6,761 | +211 | 0.00% | 86,495 |
| 2012-09-21 | 2012-09-19 | 16.418 | 6,550 | +703 | 0.00% | 107,538 |
| 2012-09-03 | 2012-08-30 | 15.352 | 5,847 | +1,126 | 0.00% | 89,763 |
| 2012-07-17 | 2012-07-13 | 19.616 | 4,721 | -1,196 | 0.00% | 92,609 |
| 2012-07-13 | 2012-07-11 | 19.830 | 5,917 | -1,196 | 0.00% | 117,332 |
| 2012-07-09 | 2012-07-05 | 19.403 | 7,113 | -1,126 | 0.00% | 138,014 |
| 2012-06-26 | 2012-06-22 | 18.337 | 8,239 | +1,196 | 0.00% | 151,079 |
| 2012-06-21 | 2012-06-19 | 18.977 | 7,043 | +2,322 | 0.00% | 133,653 |
| 2011-05-30 | 2011-05-26 | 28.572 | 4,721 | -1,407 | 0.00% | 134,887 |
| 2011-05-17 | 2011-05-13 | 26.013 | 6,128 | +4,643 | 0.00% | 159,408 |
| 2010-12-16 | 2010-12-14 | 26.439 | 1,485 | -1,407 | 0.00% | 39,263 |
| 2010-11-03 | 2010-11-01 | 20.682 | 2,892 | -352 | 0.00% | 59,814 |
| 2010-09-03 | 2010-09-01 | 16.205 | 3,244 | -1,407 | 0.00% | 52,568 |
| 2010-08-03 | 2010-07-30 | 17.058 | 4,651 | -2,814 | 0.00% | 79,335 |
| 2010-07-08 | 2010-07-06 | 17.697 | 7,465 | +1,407 | 0.00% | 132,111 |
| 2010-05-31 | 2010-05-27 | 20.256 | 6,058 | -1,829 | 0.00% | 122,711 |
| 2010-05-18 | 2010-05-14 | 20.896 | 7,887 | -281 | 0.00% | 164,804 |
| 2010-05-10 | 2010-05-06 | 18.337 | 8,168 | +281 | 0.00% | 149,777 |
| 2010-05-03 | 2010-04-29 | 20.256 | 7,887 | +211 | 0.00% | 159,759 |
| 2010-04-22 | 2010-04-20 | 20.896 | 7,676 | +915 | 0.00% | 160,395 |
| 2010-04-15 | 2010-04-13 | 21.322 | 6,761 | +914 | 0.00% | 144,159 |
| 2010-03-10 | 2010-03-08 | 22.601 | 5,847 | -352 | 0.00% | 132,151 |
| 2010-03-09 | 2010-03-05 | 21.749 | 6,199 | -351 | 0.00% | 134,819 |
| 2010-03-08 | 2010-03-04 | 22.175 | 6,550 | -704 | 0.00% | 145,246 |
| 2010-02-11 | 2010-02-09 | 20.256 | 7,254 | -844 | 0.00% | 146,937 |
| 2010-02-03 | 2010-02-01 | 19.830 | 8,098 | +281 | 0.00% | 160,580 |
| 2010-01-26 | 2010-01-22 | 20.256 | 7,817 | +563 | 0.00% | 158,341 |
| 2010-01-12 | 2010-01-08 | 22.175 | 7,254 | -563 | 0.00% | 160,857 |
| 2009-12-28 | 2009-12-22 | 20.469 | 7,817 | -562 | 0.00% | 160,008 |
| 2009-12-23 | 2009-12-21 | 20.043 | 8,379 | +281 | 0.00% | 167,939 |
| 2009-12-01 | 2009-11-27 | 20.896 | 8,098 | +844 | 0.00% | 169,213 |
| 2009-11-30 | 2009-11-26 | 21.749 | 7,254 | +563 | 0.00% | 157,764 |
| 2009-11-16 | 2009-11-12 | 23.028 | 6,691 | -281 | 0.00% | 154,080 |
| 2009-11-13 | 2009-11-11 | 23.881 | 6,972 | -2,252 | 0.00% | 166,497 |
| 2009-11-09 | 2009-11-05 | 21.322 | 9,224 | +563 | 0.00% | 196,675 |
| 2009-11-02 | 2009-10-29 | 20.256 | 8,661 | -422 | 0.00% | 175,437 |
| 2009-10-29 | 2009-10-27 | 21.749 | 9,083 | -211 | 0.00% | 197,542 |
| 2009-10-27 | 2009-10-22 | 23.028 | 9,294 | -352 | 0.00% | 214,021 |
| 2009-10-23 | 2009-10-21 | 20.682 | 9,646 | -70 | 0.00% | 199,503 |
| 2009-10-22 | 2009-10-20 | 20.469 | 9,716 | -211 | 0.00% | 198,879 |
| 2009-10-21 | 2009-10-19 | 20.256 | 9,927 | -493 | 0.00% | 201,081 |
| 2009-10-19 | 2009-10-15 | 19.830 | 10,420 | +282 | 0.00% | 206,624 |
| 2009-10-15 | 2009-10-13 | 20.043 | 10,138 | -422 | 0.00% | 203,194 |
| 2009-10-13 | 2009-10-09 | 20.043 | 10,560 | -282 | 0.00% | 211,652 |
| 2009-10-12 | 2009-10-08 | 20.043 | 10,842 | -140 | 0.00% | 217,304 |
| 2009-10-09 | 2009-10-07 | 20.682 | 10,982 | +70 | 0.00% | 227,135 |
| 2009-10-08 | 2009-10-06 | 18.124 | 10,912 | +141 | 0.00% | 197,767 |
| 2009-10-07 | 2009-10-05 | 18.337 | 10,771 | -2,392 | 0.00% | 197,508 |
| 2009-10-06 | 2009-10-02 | 18.763 | 13,163 | +211 | 0.00% | 246,984 |
| 2009-10-02 | 2009-09-29 | 18.977 | 12,952 | +141 | 0.00% | 245,786 |
| 2009-09-30 | 2009-09-28 | 18.763 | 12,811 | +562 | 0.00% | 240,379 |
| 2009-09-29 | 2009-09-25 | 19.830 | 12,249 | +211 | 0.00% | 242,892 |
| 2009-09-28 | 2009-09-24 | 19.616 | 12,038 | +1,337 | 0.00% | 236,142 |
| 2009-09-18 | 2009-09-16 | 21.322 | 10,701 | -211 | 0.00% | 228,168 |
| 2009-09-17 | 2009-09-15 | 21.322 | 10,912 | +844 | 0.00% | 232,667 |
| 2009-09-16 | 2009-09-14 | 20.469 | 10,068 | +211 | 0.00% | 206,084 |
| 2009-09-11 | 2009-09-09 | 21.322 | 9,857 | -703 | 0.00% | 210,172 |
| 2009-09-10 | 2009-09-08 | 22.175 | 10,560 | -704 | 0.00% | 234,168 |
| 2009-09-09 | 2009-09-07 | 21.749 | 11,264 | +1,407 | 0.00% | 244,976 |
| 2009-09-08 | 2009-09-04 | 21.322 | 9,857 | -351 | 0.00% | 210,172 |
| 2009-09-07 | 2009-09-03 | 21.322 | 10,208 | +211 | 0.00% | 217,656 |
| 2009-09-02 | 2009-08-31 | 20.256 | 9,997 | -915 | 0.00% | 202,499 |
| 2009-09-01 | 2009-08-28 | 20.896 | 10,912 | -1,618 | 0.00% | 228,014 |
| 2009-08-31 | 2009-08-27 | 22.601 | 12,530 | +5,628 | 0.00% | 283,196 |
| 2009-08-28 | 2009-08-26 | 24.734 | 6,902 | -633 | 0.00% | 170,712 |
| 2009-08-21 | 2009-08-19 | 18.550 | 7,535 | +211 | 0.00% | 139,776 |
| 2009-08-20 | 2009-08-18 | 21.749 | 7,324 | +141 | 0.00% | 159,286 |
| 2009-08-19 | 2009-08-17 | 22.175 | 7,183 | +70 | 0.00% | 159,283 |
| 2009-08-18 | 2009-08-14 | 24.307 | 7,113 | -141 | 0.00% | 172,897 |
| 2009-08-17 | 2009-08-13 | 26.013 | 7,254 | -492 | 0.00% | 188,698 |
| 2009-08-11 | 2009-08-07 | 27.719 | 7,746 | -141 | 0.00% | 214,709 |
| 2009-08-10 | 2009-08-06 | 28.572 | 7,887 | -2,603 | 0.00% | 225,345 |
| 2009-08-07 | 2009-08-05 | 26.866 | 10,490 | +633 | 0.00% | 281,823 |
| 2009-08-05 | 2009-08-03 | 29.425 | 9,857 | -281 | 0.00% | 290,038 |
| 2009-08-04 | 2009-07-31 | 27.292 | 10,138 | +774 | 0.00% | 276,689 |
| 2009-08-03 | 2009-07-30 | 24.307 | 9,364 | +351 | 0.00% | 227,613 |
| 2009-07-31 | 2009-07-29 | 24.734 | 9,013 | -351 | 0.00% | 222,924 |
| 2009-07-30 | 2009-07-28 | 25.587 | 9,364 | +3,306 | 0.00% | 239,592 |
| 2009-07-29 | 2009-07-27 | 25.160 | 6,058 | -211 | 0.00% | 152,420 |
| 2009-07-28 | 2009-07-24 | 26.013 | 6,269 | +352 | 0.00% | 163,075 |
| 2009-07-27 | 2009-07-23 | 24.734 | 5,917 | +4,362 | 0.00% | 146,349 |
| 2009-07-23 | 2009-07-21 | 17.697 | 1,555 | +422 | 0.00% | 27,519 |
| 2009-07-17 | 2009-07-15 | 17.484 | 1,133 | -71 | 0.00% | 19,810 |
| 2009-07-14 | 2009-07-10 | 18.337 | 1,204 | +71 | 0.00% | 22,078 |
| 2009-07-13 | 2009-07-09 | 17.484 | 1,133 | +422 | 0.00% | 19,810 |
| 2009-07-09 | 2009-07-07 | 18.977 | 711 | +351 | 0.00% | 13,492 |
| 2009-07-08 | 2009-07-06 | 19.403 | 360 | -281 | 0.00% | 6,985 |
| 2009-07-07 | 2009-07-03 | 16.844 | 641 | +492 | 0.00% | 10,797 |
| 2009-07-06 | 2009-07-02 | 18.550 | 149 | +71 | 0.00% | 2,764 |
| 2009-06-16 | 2009-06-12 | 71.642 | 78 | -704 | 0.00% | 5,588 |
| 2009-06-02 | 2009-05-29 | 70.789 | 782 | +704 | 0.00% | 55,357 |
| 2009-05-15 | 2009-05-13 | 52.879 | 78 | -71 | 0.00% | 4,125 |
| 2009-04-24 | 2009-04-22 | 33.689 | 149 | +71 | 0.00% | 5,020 |
| 2008-03-10 | 2008-03-06 | 98.935 | 78 | -235 | 0.00% | 7,717 |
| 2008-01-25 | 2008-01-23 | 100.214 | 313 | -234 | 0.00% | 31,367 |
| 2007-11-21 | 2007-11-19 | 119.404 | 547 | -469 | 0.01% | 65,314 |
| 2007-11-20 | 2007-11-16 | 110.875 | 1,016 | +469 | 0.01% | 112,649 |
| 2007-11-19 | 2007-11-15 | 113.007 | 547 | -469 | 0.01% | 61,815 |
| 2007-11-16 | 2007-11-14 | 123.668 | 1,016 | +469 | 0.01% | 125,647 |
| 2007-11-15 | 2007-11-13 | 132.197 | 547 | -704 | 0.01% | 72,312 |
| 2007-11-12 | 2007-11-08 | 147.123 | 1,251 | -469 | 0.01% | 184,050 |
| 2007-11-07 | 2007-11-05 | 151.387 | 1,720 | +469 | 0.02% | 260,386 |
| 2007-11-06 | 2007-11-02 | 162.048 | 1,251 | +469 | 0.01% | 202,722 |
| 2007-10-18 | 2007-10-16 | 166.313 | 782 | +469 | 0.01% | 130,056 |
| 2007-09-28 | 2007-09-25 | 176.974 | 313 | -351 | 0.00% | 55,393 |
| 2007-09-27 | 2007-09-24 | 168.445 | 664 | -118 | 0.01% | 111,847 |
| 2007-09-13 | 2007-09-11 | 234.543 | 782 | +235 | 0.01% | 183,413 |
| 2007-09-06 | 2007-09-04 | 198.296 | 547 | +234 | 0.01% | 108,468 |
| 2007-08-10 | 2007-08-08 | 172.709 | 313 | -93 | 0.00% | 54,058 |
| 2007-07-17 | 2007-07-13 | 272.923 | 406 | -1,173 | 0.01% | 110,807 |
| 2007-07-16 | 2007-07-12 | 281.452 | 1,579 | +1,173 | 0.02% | 444,413 |
| 2007-07-13 | 2007-07-11 | 272.923 | 406 | +93 | 0.01% | 110,807 |
| 2007-07-04 | 2007-06-29 | 277.188 | 313 | +235 | 0.00% | 86,760 |
| 2007-07-03 | 2007-06-28 | 302.774 | 78 | -117 | 0.00% | 23,616 |
| 2007-06-29 | 2007-06-27 | 264.394 | 195 | -235 | 0.00% | 51,557 |
| 2007-06-26 | 2007-06-22 | 430 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy