History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 5,692 | +0 | 0.00% | 51,683 |
| 2025-10-13 | 2025-10-09 | 9.260 | 5,692 | +0 | 0.00% | 52,708 |
| 2025-10-10 | 2025-10-08 | 9.030 | 5,692 | +0 | 0.00% | 51,399 |
| 2025-10-09 | 2025-10-06 | 8.900 | 5,692 | +0 | 0.00% | 50,659 |
| 2025-10-08 | 2025-10-03 | 9.090 | 5,692 | +0 | 0.00% | 51,740 |
| 2025-10-06 | 2025-10-02 | 8.800 | 5,692 | +0 | 0.00% | 50,090 |
| 2025-10-03 | 2025-09-30 | 9.100 | 5,692 | +0 | 0.00% | 51,797 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,692 | +0 | 0.00% | 53,846 |
| 2025-09-30 | 2025-09-26 | 9.500 | 5,692 | +0 | 0.00% | 54,074 |
| 2025-09-29 | 2025-09-25 | 9.510 | 5,692 | +0 | 0.00% | 54,131 |
| 2025-09-26 | 2025-09-24 | 9.800 | 5,692 | +0 | 0.00% | 55,782 |
| 2025-09-25 | 2025-09-23 | 9.710 | 5,692 | +0 | 0.00% | 55,269 |
| 2025-09-24 | 2025-09-22 | 10.000 | 5,692 | +0 | 0.00% | 56,920 |
| 2025-09-23 | 2025-09-19 | 10.270 | 5,692 | +0 | 0.00% | 58,457 |
| 2025-09-22 | 2025-09-18 | 10.150 | 5,692 | +0 | 0.00% | 57,774 |
| 2025-09-19 | 2025-09-17 | 10.500 | 5,692 | +0 | 0.00% | 59,766 |
| 2025-09-18 | 2025-09-16 | 10.700 | 5,692 | +0 | 0.00% | 60,904 |
| 2025-09-17 | 2025-09-15 | 10.980 | 5,692 | +0 | 0.00% | 62,498 |
| 2025-09-16 | 2025-09-12 | 11.010 | 5,692 | +0 | 0.00% | 62,669 |
| 2025-09-15 | 2025-09-11 | 10.940 | 5,692 | +0 | 0.00% | 62,270 |
| 2025-09-12 | 2025-09-10 | 10.900 | 5,692 | +0 | 0.00% | 62,043 |
| 2025-09-11 | 2025-09-09 | 10.780 | 5,692 | +0 | 0.00% | 61,360 |
| 2025-09-10 | 2025-09-08 | 10.840 | 5,692 | +0 | 0.00% | 61,701 |
| 2025-09-09 | 2025-09-05 | 11.100 | 5,692 | +0 | 0.00% | 63,181 |
| 2025-09-08 | 2025-09-04 | 11.000 | 5,692 | +0 | 0.00% | 62,612 |
| 2025-09-05 | 2025-09-03 | 10.770 | 5,692 | +0 | 0.00% | 61,303 |
| 2025-09-04 | 2025-09-02 | 10.930 | 5,692 | +0 | 0.00% | 62,214 |
| 2025-09-03 | 2025-09-01 | 10.740 | 5,692 | +0 | 0.00% | 61,132 |
| 2025-09-02 | 2025-08-29 | 10.710 | 5,692 | +0 | 0.00% | 60,961 |
| 2025-09-01 | 2025-08-28 | 10.880 | 5,692 | +0 | 0.00% | 61,929 |
| 2025-08-29 | 2025-08-27 | 10.850 | 5,692 | +0 | 0.00% | 61,758 |
| 2025-08-28 | 2025-08-26 | 10.780 | 5,692 | +0 | 0.00% | 61,360 |
| 2025-08-27 | 2025-08-25 | 11.020 | 5,692 | +0 | 0.00% | 62,726 |
| 2025-08-26 | 2025-08-22 | 10.780 | 5,692 | +0 | 0.00% | 61,360 |
| 2025-08-25 | 2025-08-21 | 10.610 | 5,692 | +0 | 0.00% | 60,392 |
| 2025-08-22 | 2025-08-20 | 10.500 | 5,692 | +0 | 0.00% | 59,766 |
| 2025-08-21 | 2025-08-19 | 10.170 | 5,692 | +0 | 0.00% | 57,888 |
| 2025-08-20 | 2025-08-18 | 9.980 | 5,692 | +0 | 0.00% | 56,806 |
| 2025-08-19 | 2025-08-15 | 10.090 | 5,692 | +0 | 0.00% | 57,432 |
| 2025-08-18 | 2025-08-14 | 10.530 | 5,692 | +0 | 0.00% | 59,937 |
| 2025-08-15 | 2025-08-13 | 11.000 | 5,692 | +0 | 0.00% | 62,612 |
| 2025-08-14 | 2025-08-12 | 11.010 | 5,692 | +0 | 0.00% | 62,669 |
| 2025-08-13 | 2025-08-11 | 10.860 | 5,692 | +0 | 0.00% | 61,815 |
| 2025-08-12 | 2025-08-08 | 10.570 | 5,692 | +0 | 0.00% | 60,164 |
| 2025-08-11 | 2025-08-07 | 10.350 | 5,692 | +0 | 0.00% | 58,912 |
| 2025-08-08 | 2025-08-06 | 10.300 | 5,692 | +0 | 0.00% | 58,628 |
| 2025-08-07 | 2025-08-05 | 10.400 | 5,692 | +0 | 0.00% | 59,197 |
| 2025-08-06 | 2025-08-04 | 10.470 | 5,692 | +0 | 0.00% | 59,595 |
| 2025-08-05 | 2025-08-01 | 9.890 | 5,692 | +0 | 0.00% | 56,294 |
| 2025-08-04 | 2025-07-31 | 10.780 | 5,692 | +0 | 0.00% | 61,360 |
| 2025-08-01 | 2025-07-30 | 10.640 | 5,692 | +0 | 0.00% | 60,563 |
| 2025-07-31 | 2025-07-29 | 10.560 | 5,692 | +0 | 0.00% | 60,108 |
| 2025-07-30 | 2025-07-28 | 10.540 | 5,692 | +0 | 0.00% | 59,994 |
| 2025-07-29 | 2025-07-25 | 10.240 | 5,692 | +0 | 0.00% | 58,286 |
| 2025-07-28 | 2025-07-24 | 10.220 | 5,692 | +0 | 0.00% | 58,172 |
| 2025-07-25 | 2025-07-23 | 10.680 | 5,692 | +0 | 0.00% | 60,791 |
| 2025-07-24 | 2025-07-22 | 10.600 | 5,692 | +0 | 0.00% | 60,335 |
| 2025-07-23 | 2025-07-21 | 10.500 | 5,692 | +0 | 0.00% | 59,766 |
| 2025-07-22 | 2025-07-18 | 10.340 | 5,692 | +0 | 0.00% | 58,855 |
| 2025-07-21 | 2025-07-17 | 10.300 | 5,692 | +0 | 0.00% | 58,628 |
| 2025-07-18 | 2025-07-16 | 10.020 | 5,692 | +0 | 0.00% | 57,034 |
| 2025-07-17 | 2025-07-15 | 10.580 | 5,692 | +0 | 0.00% | 60,221 |
| 2025-07-16 | 2025-07-14 | 9.890 | 5,692 | +0 | 0.00% | 56,294 |
| 2025-07-15 | 2025-07-11 | 9.910 | 5,692 | +0 | 0.00% | 56,408 |
| 2025-07-14 | 2025-07-10 | 9.720 | 5,692 | +0 | 0.00% | 55,326 |
| 2025-07-11 | 2025-07-09 | 9.900 | 5,692 | +0 | 0.00% | 56,351 |
| 2025-07-10 | 2025-07-08 | 9.700 | 5,692 | +0 | 0.00% | 55,212 |
| 2025-07-09 | 2025-07-07 | 9.700 | 5,692 | +0 | 0.00% | 55,212 |
| 2025-07-08 | 2025-07-04 | 9.500 | 5,692 | +0 | 0.00% | 54,074 |
| 2025-07-07 | 2025-07-03 | 9.370 | 5,692 | +0 | 0.00% | 53,334 |
| 2025-07-04 | 2025-07-02 | 9.342 | 5,692 | +0 | 0.00% | 53,172 |
| 2025-07-03 | 2025-06-30 | 9.321 | 5,692 | +74 | 0.00% | 53,057 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,618 | +0 | 0.00% | 51,172 |
| 2025-06-30 | 2025-06-26 | 9.038 | 5,618 | +0 | 0.00% | 50,773 |
| 2025-06-27 | 2025-06-25 | 9.706 | 5,618 | +0 | 0.00% | 54,530 |
| 2025-06-26 | 2025-06-24 | 9.737 | 5,618 | +0 | 0.00% | 54,701 |
| 2025-06-25 | 2025-06-23 | 9.767 | 5,618 | +0 | 0.00% | 54,872 |
| 2025-06-24 | 2025-06-20 | 9.899 | 5,618 | +0 | 0.00% | 55,612 |
| 2025-06-23 | 2025-06-19 | 9.919 | 5,618 | +0 | 0.00% | 55,725 |
| 2025-06-20 | 2025-06-18 | 9.828 | 5,618 | +0 | 0.00% | 55,213 |
| 2025-06-19 | 2025-06-17 | 9.625 | 5,618 | +0 | 0.00% | 54,075 |
| 2025-06-18 | 2025-06-16 | 9.899 | 5,618 | +0 | 0.00% | 55,612 |
| 2025-06-17 | 2025-06-13 | 9.909 | 5,618 | +0 | 0.00% | 55,669 |
| 2025-06-16 | 2025-06-12 | 9.818 | 5,618 | +0 | 0.00% | 55,156 |
| 2025-06-13 | 2025-06-11 | 9.423 | 5,618 | +0 | 0.00% | 52,936 |
| 2025-06-12 | 2025-06-10 | 9.949 | 5,618 | +0 | 0.00% | 55,896 |
| 2025-06-11 | 2025-06-09 | 9.727 | 5,618 | +0 | 0.00% | 54,644 |
| 2025-06-10 | 2025-06-06 | 9.564 | 5,618 | +0 | 0.00% | 53,733 |
| 2025-06-09 | 2025-06-05 | 9.261 | 5,618 | +0 | 0.00% | 52,026 |
| 2025-06-06 | 2025-06-04 | 9.554 | 5,618 | +0 | 0.00% | 53,676 |
| 2025-06-05 | 2025-06-03 | 9.048 | 5,618 | +0 | 0.00% | 50,830 |
| 2025-06-04 | 2025-06-02 | 8.794 | 5,618 | +0 | 0.00% | 49,407 |
| 2025-06-03 | 2025-05-30 | 8.501 | 5,618 | +0 | 0.00% | 47,757 |
| 2025-06-02 | 2025-05-29 | 8.470 | 5,618 | +0 | 0.00% | 47,586 |
| 2025-05-30 | 2025-05-28 | 8.683 | 5,618 | +0 | 0.00% | 48,781 |
| 2025-05-29 | 2025-05-27 | 8.764 | 5,618 | +0 | 0.00% | 49,237 |
| 2025-05-28 | 2025-05-26 | 8.713 | 5,618 | +0 | 0.00% | 48,952 |
| 2025-05-27 | 2025-05-23 | 8.805 | 5,618 | +0 | 0.00% | 49,464 |
| 2025-05-26 | 2025-05-22 | 8.632 | 5,618 | +0 | 0.00% | 48,497 |
| 2025-05-23 | 2025-05-21 | 8.359 | 5,618 | +0 | 0.00% | 46,960 |
| 2025-05-22 | 2025-05-20 | 7.954 | 5,618 | +0 | 0.00% | 44,683 |
| 2025-05-21 | 2025-05-19 | 7.842 | 5,618 | +0 | 0.00% | 44,057 |
| 2025-05-20 | 2025-05-16 | 7.700 | 5,618 | +0 | 0.00% | 43,260 |
| 2025-05-19 | 2025-05-15 | 6.687 | 5,618 | +0 | 0.00% | 37,568 |
| 2025-05-16 | 2025-05-14 | 8.308 | 5,618 | +0 | 0.00% | 46,675 |
| 2025-05-15 | 2025-05-13 | 7.872 | 5,618 | +0 | 0.00% | 44,227 |
| 2025-05-14 | 2025-05-12 | 7.457 | 5,618 | +0 | 0.00% | 41,894 |
| 2025-05-13 | 2025-05-09 | 7.244 | 5,618 | +0 | 0.00% | 40,698 |
| 2025-05-12 | 2025-05-08 | 7.204 | 5,618 | +0 | 0.00% | 40,471 |
| 2025-05-09 | 2025-05-07 | 6.991 | 5,618 | +0 | 0.00% | 39,275 |
| 2025-05-08 | 2025-05-06 | 6.829 | 5,618 | +0 | 0.00% | 38,365 |
| 2025-05-07 | 2025-05-02 | 6.606 | 5,618 | +0 | 0.00% | 37,112 |
| 2025-05-06 | 2025-04-30 | 6.403 | 5,618 | +0 | 0.00% | 35,974 |
| 2025-05-02 | 2025-04-29 | 6.383 | 5,618 | +0 | 0.00% | 35,860 |
| 2025-04-30 | 2025-04-28 | 6.272 | 5,618 | +0 | 0.00% | 35,234 |
| 2025-04-29 | 2025-04-25 | 6.282 | 5,618 | +0 | 0.00% | 35,291 |
| 2025-04-28 | 2025-04-24 | 6.079 | 5,618 | +0 | 0.00% | 34,153 |
| 2025-04-25 | 2025-04-23 | 6.079 | 5,618 | +0 | 0.00% | 34,153 |
| 2025-04-24 | 2025-04-22 | 5.887 | 5,618 | +0 | 0.00% | 33,071 |
| 2025-04-23 | 2025-04-17 | 5.826 | 5,618 | +0 | 0.00% | 32,729 |
| 2025-04-22 | 2025-04-16 | 5.573 | 5,618 | +0 | 0.00% | 31,306 |
| 2025-04-17 | 2025-04-15 | 5.522 | 5,618 | +0 | 0.00% | 31,022 |
| 2025-04-16 | 2025-04-14 | 5.127 | 5,618 | +0 | 0.00% | 28,802 |
| 2025-04-15 | 2025-04-11 | 4.803 | 5,618 | +0 | 0.00% | 26,980 |
| 2025-04-14 | 2025-04-10 | 4.904 | 5,618 | +0 | 0.00% | 27,550 |
| 2025-04-11 | 2025-04-09 | 4.559 | 5,618 | +0 | 0.00% | 25,614 |
| 2025-04-10 | 2025-04-08 | 4.407 | 5,618 | +0 | 0.00% | 24,761 |
| 2025-04-09 | 2025-04-07 | 4.154 | 5,618 | +0 | 0.00% | 23,338 |
| 2025-04-08 | 2025-04-03 | 4.448 | 5,618 | +0 | 0.00% | 24,988 |
| 2025-04-07 | 2025-04-02 | 4.509 | 5,618 | +0 | 0.00% | 25,330 |
| 2025-04-03 | 2025-04-01 | 4.235 | 5,618 | +0 | 0.00% | 23,793 |
| 2025-04-02 | 2025-03-31 | 4.154 | 5,618 | +0 | 0.00% | 23,338 |
| 2025-04-01 | 2025-03-28 | 4.661 | 5,618 | +0 | 0.00% | 26,184 |
| 2025-03-31 | 2025-03-27 | 4.559 | 5,618 | +0 | 0.00% | 25,614 |
| 2025-03-28 | 2025-03-26 | 4.053 | 5,618 | +0 | 0.00% | 22,768 |
| 2025-03-27 | 2025-03-25 | 4.002 | 5,618 | +0 | 0.00% | 22,484 |
| 2025-03-26 | 2025-03-24 | 3.901 | 5,618 | +0 | 0.00% | 21,915 |
| 2025-03-25 | 2025-03-21 | 3.749 | 5,618 | +0 | 0.00% | 21,061 |
| 2025-03-24 | 2025-03-20 | 3.759 | 5,618 | +0 | 0.00% | 21,118 |
| 2025-03-21 | 2025-03-19 | 3.951 | 5,618 | +0 | 0.00% | 22,199 |
| 2025-03-20 | 2025-03-18 | 3.982 | 5,618 | +0 | 0.00% | 22,370 |
| 2025-03-19 | 2025-03-17 | 4.053 | 5,618 | +0 | 0.00% | 22,768 |
| 2025-03-18 | 2025-03-14 | 4.154 | 5,618 | +0 | 0.00% | 23,338 |
| 2025-03-17 | 2025-03-13 | 4.083 | 5,618 | +0 | 0.00% | 22,939 |
| 2025-03-14 | 2025-03-12 | 3.992 | 5,618 | -24,378 | 0.00% | 22,427 |
| 2024-10-23 | 2024-10-21 | 2.796 | 29,996 | -1,530 | 0.01% | 83,881 |
| 2024-07-04 | 2024-07-02 | 2.700 | 31,526 | +1,478 | 0.01% | 85,122 |
| 2024-05-03 | 2024-04-30 | 2.658 | 30,048 | -8,956 | 0.01% | 79,854 |
| 2024-01-22 | 2024-01-18 | 1.998 | 39,004 | -162 | 0.01% | 77,948 |
| 2023-06-26 | 2023-06-21 | 2.262 | 39,166 | +2,362 | 0.01% | 88,612 |
| 2022-06-29 | 2022-06-27 | 3.006 | 36,804 | +1,766 | 0.01% | 110,644 |
| 2021-08-23 | 2021-08-19 | 3.719 | 35,038 | -117 | 0.01% | 130,316 |
| 2021-06-29 | 2021-06-25 | 2.727 | 35,155 | -6,944 | 0.01% | 95,856 |
| 2021-06-28 | 2021-06-24 | 2.575 | 42,099 | -18,176 | 0.01% | 108,412 |
| 2021-03-15 | 2021-03-11 | 2.575 | 60,275 | -9,803 | 0.01% | 155,219 |
| 2020-12-01 | 2020-11-27 | 2.272 | 70,078 | +19,606 | 0.01% | 159,232 |
| 2020-11-13 | 2020-11-11 | 1.717 | 50,472 | -6,892 | 0.01% | 86,650 |
| 2020-08-17 | 2020-08-13 | 2.525 | 57,364 | -5,941 | 0.01% | 144,826 |
| 2020-08-13 | 2020-08-11 | 2.525 | 63,305 | +5,941 | 0.01% | 159,825 |
| 2020-02-19 | 2020-02-17 | 2.777 | 57,364 | -5,822 | 0.01% | 159,309 |
| 2019-09-09 | 2019-09-05 | 2.474 | 63,186 | -9,699 | 0.01% | 156,334 |
| 2019-05-31 | 2019-05-29 | 3.030 | 72,885 | -10,100 | 0.01% | 220,814 |
| 2019-05-07 | 2019-05-03 | 3.636 | 82,985 | +10,100 | 0.02% | 301,696 |
| 2019-04-30 | 2019-04-26 | 3.838 | 72,885 | -5,109 | 0.01% | 279,698 |
| 2019-04-09 | 2019-04-04 | 3.838 | 77,994 | -3,030 | 0.01% | 299,304 |
| 2019-04-03 | 2019-04-01 | 3.737 | 81,024 | +8,139 | 0.02% | 302,749 |
| 2019-03-04 | 2019-02-28 | 3.989 | 72,885 | -5,941 | 0.01% | 290,738 |
| 2019-02-26 | 2019-02-22 | 4.039 | 78,826 | +5,941 | 0.01% | 318,417 |
| 2019-02-22 | 2019-02-20 | 4.191 | 72,885 | +9,922 | 0.01% | 305,459 |
| 2019-01-25 | 2019-01-23 | 3.030 | 62,963 | +9,922 | 0.01% | 190,754 |
| 2018-06-22 | 2018-06-20 | 4.544 | 53,041 | -2,970 | 0.01% | 241,041 |
| 2018-06-19 | 2018-06-14 | 5.150 | 56,011 | +2,970 | 0.01% | 288,477 |
| 2018-05-28 | 2018-05-24 | 3.282 | 53,041 | -2 | 0.01% | 174,085 |
| 2017-11-21 | 2017-11-17 | 5.150 | 53,043 | +178 | 0.01% | 273,190 |
| 2017-09-27 | 2017-09-25 | 5.807 | 52,865 | -1,188 | 0.01% | 306,975 |
| 2017-09-25 | 2017-09-21 | 5.554 | 54,053 | +1,188 | 0.01% | 300,227 |
| 2017-09-07 | 2017-09-05 | 5.049 | 52,865 | -1,961 | 0.01% | 266,935 |
| 2017-09-06 | 2017-09-04 | 5.100 | 54,826 | +1,961 | 0.01% | 279,605 |
| 2017-05-02 | 2017-04-27 | 6.918 | 52,865 | +9,922 | 0.01% | 365,701 |
| 2017-04-06 | 2017-04-03 | 7.019 | 42,943 | -4,159 | 0.01% | 301,401 |
| 2017-03-31 | 2017-03-29 | 7.423 | 47,102 | +1,188 | 0.01% | 349,618 |
| 2017-03-30 | 2017-03-28 | 7.372 | 45,914 | +2,971 | 0.01% | 338,482 |
| 2017-03-10 | 2017-03-08 | 7.120 | 42,943 | +238 | 0.01% | 305,737 |
| 2017-01-06 | 2017-01-04 | 7.322 | 42,705 | +594 | 0.01% | 312,668 |
| 2016-11-17 | 2016-11-15 | 8.432 | 42,111 | +1,841 | 0.01% | 355,099 |
| 2016-08-08 | 2016-08-04 | 6.867 | 40,270 | +294 | 0.01% | 276,540 |
| 2016-06-14 | 2016-06-10 | 7.899 | 39,976 | -1,168 | 0.01% | 315,759 |
| 2016-03-11 | 2016-03-09 | 9.174 | 41,144 | +4,036 | 0.01% | 377,467 |
| 2016-02-26 | 2016-02-24 | 10.940 | 37,108 | -1,284 | 0.01% | 405,978 |
| 2016-02-25 | 2016-02-23 | 10.401 | 38,392 | -1,345 | 0.01% | 399,307 |
| 2016-01-18 | 2016-01-14 | 10.155 | 39,737 | -1,407 | 0.01% | 403,549 |
| 2016-01-08 | 2016-01-06 | 9.665 | 41,144 | -1,712 | 0.01% | 397,652 |
| 2016-01-05 | 2015-12-31 | 9.027 | 42,856 | +1,468 | 0.01% | 386,865 |
| 2015-11-03 | 2015-10-30 | 8.536 | 41,388 | +1,712 | 0.01% | 353,308 |
| 2015-08-18 | 2015-08-14 | 11.186 | 39,676 | +1,345 | 0.01% | 443,806 |
| 2015-06-15 | 2015-06-11 | 14.237 | 38,331 | -634 | 0.01% | 545,730 |
| 2015-04-30 | 2015-04-28 | 13.031 | 38,965 | -1,243 | 0.01% | 507,743 |
| 2015-04-29 | 2015-04-27 | 11.052 | 40,208 | -995 | 0.01% | 444,379 |
| 2015-04-20 | 2015-04-16 | 11.197 | 41,203 | +995 | 0.01% | 461,342 |
| 2015-04-13 | 2015-04-09 | 10.859 | 40,208 | -1,989 | 0.01% | 436,617 |
| 2015-03-17 | 2015-03-13 | 10.473 | 42,197 | +994 | 0.01% | 441,923 |
| 2015-03-06 | 2015-03-04 | 12.017 | 41,203 | +995 | 0.01% | 495,147 |
| 2015-02-11 | 2015-02-09 | 11.824 | 40,208 | -1,243 | 0.01% | 475,427 |
| 2014-09-30 | 2014-09-26 | 9.845 | 41,451 | -6,216 | 0.01% | 408,104 |
| 2014-09-26 | 2014-09-24 | 9.749 | 47,667 | -2,052 | 0.01% | 464,702 |
| 2014-08-15 | 2014-08-13 | 10.618 | 49,719 | +2,487 | 0.01% | 527,899 |
| 2014-08-14 | 2014-08-12 | 10.618 | 47,232 | +2,051 | 0.01% | 501,493 |
| 2014-04-01 | 2014-03-28 | 10.569 | 45,181 | -4,973 | 0.01% | 477,536 |
| 2014-03-13 | 2014-03-11 | 11.679 | 50,154 | -1,864 | 0.01% | 585,769 |
| 2014-02-27 | 2014-02-25 | 11.052 | 52,018 | +2,486 | 0.01% | 574,903 |
| 2014-02-26 | 2014-02-24 | 11.583 | 49,532 | -1,492 | 0.01% | 573,724 |
| 2014-02-20 | 2014-02-18 | 10.569 | 51,024 | -124 | 0.01% | 539,292 |
| 2014-02-05 | 2014-01-30 | 9.556 | 51,148 | -1,865 | 0.01% | 488,764 |
| 2014-01-23 | 2014-01-21 | 9.122 | 53,013 | -1,243 | 0.01% | 483,559 |
| 2014-01-22 | 2014-01-20 | 9.073 | 54,256 | -2,487 | 0.01% | 492,279 |
| 2014-01-10 | 2014-01-08 | 9.170 | 56,743 | +2,487 | 0.01% | 520,321 |
| 2013-12-30 | 2013-12-24 | 9.025 | 54,256 | +1,243 | 0.01% | 489,661 |
| 2013-12-27 | 2013-12-20 | 8.977 | 53,013 | +1,865 | 0.01% | 475,884 |
| 2013-12-03 | 2013-11-29 | 10.376 | 51,148 | +2,051 | 0.01% | 530,729 |
| 2013-12-02 | 2013-11-28 | 10.521 | 49,097 | +2,051 | 0.01% | 516,556 |
| 2013-11-12 | 2013-11-08 | 10.618 | 47,046 | +2,487 | 0.01% | 499,518 |
| 2013-10-28 | 2013-10-24 | 11.245 | 44,559 | +3,108 | 0.01% | 501,068 |
| 2013-10-09 | 2013-10-07 | 10.859 | 41,451 | -124 | 0.01% | 450,115 |
| 2013-10-07 | 2013-10-03 | 11.728 | 41,575 | +10,144 | 0.01% | 487,578 |
| 2013-09-17 | 2013-09-13 | 10.569 | 31,431 | -1,492 | 0.01% | 332,206 |
| 2013-09-04 | 2013-09-02 | 11.514 | 32,923 | -311 | 0.01% | 379,074 |
| 2013-09-03 | 2013-08-30 | 11.940 | 33,234 | -4,401 | 0.01% | 396,827 |
| 2013-07-26 | 2013-07-24 | 11.301 | 37,635 | +1,407 | 0.01% | 425,303 |
| 2013-07-25 | 2013-07-23 | 11.088 | 36,228 | +4,924 | 0.01% | 401,678 |
| 2013-07-24 | 2013-07-22 | 11.088 | 31,304 | +9,568 | 0.01% | 347,083 |
| 2013-03-08 | 2013-03-06 | 17.697 | 21,736 | +7,926 | 0.00% | 384,670 |
| 2013-03-06 | 2013-03-04 | 17.911 | 13,810 | +1,196 | 0.00% | 247,345 |
| 2013-02-27 | 2013-02-25 | 18.124 | 12,614 | +1 | 0.00% | 228,614 |
| 2013-02-15 | 2013-02-08 | 18.763 | 12,613 | +1,195 | 0.00% | 236,664 |
| 2013-02-05 | 2013-02-01 | 19.830 | 11,418 | -703 | 0.00% | 226,414 |
| 2013-02-04 | 2013-01-31 | 18.337 | 12,121 | +141 | 0.00% | 222,263 |
| 2013-01-31 | 2013-01-29 | 17.271 | 11,980 | -704 | 0.00% | 206,906 |
| 2012-11-02 | 2012-10-31 | 15.778 | 12,684 | -703 | 0.00% | 200,133 |
| 2012-09-25 | 2012-09-21 | 15.139 | 13,387 | -4,714 | 0.00% | 202,662 |
| 2012-08-31 | 2012-08-29 | 15.778 | 18,101 | -703 | 0.00% | 285,604 |
| 2012-08-08 | 2012-08-06 | 18.124 | 18,804 | +2,110 | 0.00% | 340,800 |
| 2012-08-07 | 2012-08-03 | 18.124 | 16,694 | +3,307 | 0.00% | 302,559 |
| 2012-08-01 | 2012-07-30 | 20.043 | 13,387 | -4,221 | 0.00% | 268,313 |
| 2012-06-12 | 2012-06-08 | 17.911 | 17,608 | -2,111 | 0.00% | 315,370 |
| 2012-06-11 | 2012-06-07 | 18.337 | 19,719 | +2,111 | 0.00% | 361,588 |
| 2012-05-22 | 2012-05-18 | 18.124 | 17,608 | -141 | 0.00% | 319,124 |
| 2012-05-17 | 2012-05-15 | 19.403 | 17,749 | +4,643 | 0.00% | 344,386 |
| 2012-04-23 | 2012-04-19 | 19.616 | 13,106 | +4,221 | 0.00% | 257,092 |
| 2012-04-02 | 2012-03-29 | 20.256 | 8,885 | -1,196 | 0.00% | 179,975 |
| 2012-03-13 | 2012-03-09 | 22.175 | 10,081 | -70 | 0.00% | 223,546 |
| 2011-12-08 | 2011-12-06 | 20.256 | 10,151 | +703 | 0.00% | 205,619 |
| 2011-10-26 | 2011-10-24 | 20.043 | 9,448 | -3,236 | 0.00% | 189,364 |
| 2011-10-06 | 2011-10-03 | 14.925 | 12,684 | +1,336 | 0.00% | 189,315 |
| 2011-10-04 | 2011-09-30 | 16.205 | 11,348 | +1,900 | 0.00% | 183,892 |
| 2011-08-24 | 2011-08-22 | 23.881 | 9,448 | -282 | 0.00% | 225,626 |
| 2011-08-10 | 2011-08-08 | 23.881 | 9,730 | +704 | 0.00% | 232,360 |
| 2011-07-04 | 2011-06-29 | 27.719 | 9,026 | -211 | 0.00% | 250,190 |
| 2011-06-24 | 2011-06-22 | 28.145 | 9,237 | -493 | 0.00% | 259,977 |
| 2011-06-23 | 2011-06-21 | 27.719 | 9,730 | -422 | 0.00% | 269,704 |
| 2011-06-20 | 2011-06-16 | 28.998 | 10,152 | -1,547 | 0.00% | 294,389 |
| 2011-06-15 | 2011-06-13 | 28.998 | 11,699 | +2,814 | 0.00% | 339,249 |
| 2011-05-30 | 2011-05-26 | 28.572 | 8,885 | -704 | 0.00% | 253,859 |
| 2011-05-18 | 2011-05-16 | 25.587 | 9,589 | -11,256 | 0.00% | 245,349 |
| 2011-04-27 | 2011-04-21 | 26.013 | 20,845 | -961 | 0.01% | 542,241 |
| 2011-03-17 | 2011-03-15 | 23.028 | 21,806 | -915 | 0.01% | 502,146 |
| 2011-02-24 | 2011-02-22 | 24.307 | 22,721 | -1,336 | 0.01% | 552,284 |
| 2011-02-08 | 2011-02-02 | 25.587 | 24,057 | -352 | 0.01% | 615,536 |
| 2010-12-20 | 2010-12-16 | 25.160 | 24,409 | -71 | 0.01% | 614,133 |
| 2010-12-16 | 2010-12-14 | 26.439 | 24,480 | -1,407 | 0.01% | 647,237 |
| 2010-11-23 | 2010-11-19 | 21.322 | 25,887 | -961 | 0.01% | 551,966 |
| 2010-11-19 | 2010-11-17 | 20.896 | 26,848 | -703 | 0.01% | 561,007 |
| 2010-10-25 | 2010-10-21 | 20.043 | 27,551 | -2,111 | 0.01% | 552,199 |
| 2010-10-15 | 2010-10-13 | 22.175 | 29,662 | -211 | 0.01% | 657,755 |
| 2010-10-12 | 2010-10-08 | 21.749 | 29,873 | +703 | 0.01% | 649,695 |
| 2010-10-08 | 2010-10-06 | 22.601 | 29,170 | +212 | 0.01% | 659,284 |
| 2010-10-06 | 2010-10-04 | 21.749 | 28,958 | +422 | 0.01% | 629,795 |
| 2010-09-29 | 2010-09-27 | 22.601 | 28,536 | -1,548 | 0.01% | 644,955 |
| 2010-09-24 | 2010-09-21 | 19.190 | 30,084 | -1,196 | 0.01% | 577,309 |
| 2010-08-30 | 2010-08-26 | 16.631 | 31,280 | -703 | 0.01% | 520,226 |
| 2010-08-17 | 2010-08-13 | 16.418 | 31,983 | +703 | 0.01% | 525,098 |
| 2010-07-22 | 2010-07-20 | 16.418 | 31,280 | -1,055 | 0.01% | 513,556 |
| 2010-07-16 | 2010-07-14 | 17.697 | 32,335 | +1,196 | 0.01% | 572,244 |
| 2010-06-24 | 2010-06-22 | 19.403 | 31,139 | -7,035 | 0.01% | 604,194 |
| 2010-06-01 | 2010-05-28 | 19.830 | 38,174 | -211 | 0.01% | 756,974 |
| 2010-05-10 | 2010-05-06 | 18.337 | 38,385 | -844 | 0.01% | 703,867 |
| 2010-05-07 | 2010-05-05 | 19.830 | 39,229 | -563 | 0.01% | 777,894 |
| 2010-04-30 | 2010-04-28 | 20.682 | 39,792 | -1,196 | 0.01% | 822,996 |
| 2010-04-26 | 2010-04-22 | 20.682 | 40,988 | -704 | 0.01% | 847,733 |
| 2010-04-23 | 2010-04-21 | 20.469 | 41,692 | +2,322 | 0.01% | 853,403 |
| 2010-04-19 | 2010-04-15 | 21.322 | 39,370 | -704 | 0.01% | 839,452 |
| 2010-04-16 | 2010-04-14 | 21.749 | 40,074 | -3,165 | 0.01% | 871,552 |
| 2010-04-15 | 2010-04-13 | 21.322 | 43,239 | -634 | 0.01% | 921,947 |
| 2010-03-29 | 2010-03-25 | 21.749 | 43,873 | -703 | 0.01% | 954,175 |
| 2010-03-25 | 2010-03-23 | 22.601 | 44,576 | -1,407 | 0.01% | 1,007,482 |
| 2010-03-23 | 2010-03-19 | 23.454 | 45,983 | +657 | 0.01% | 1,078,501 |
| 2010-03-15 | 2010-03-11 | 23.454 | 45,326 | +3,798 | 0.01% | 1,063,091 |
| 2010-03-05 | 2010-03-03 | 22.601 | 41,528 | +1,407 | 0.01% | 938,593 |
| 2010-02-11 | 2010-02-09 | 20.256 | 40,121 | -2,110 | 0.01% | 812,692 |
| 2010-02-08 | 2010-02-04 | 20.682 | 42,231 | -1,407 | 0.01% | 873,441 |
| 2010-02-01 | 2010-01-28 | 20.256 | 43,638 | -4,643 | 0.01% | 883,932 |
| 2010-01-11 | 2010-01-07 | 22.601 | 48,281 | -1,055 | 0.01% | 1,091,221 |
| 2010-01-06 | 2010-01-04 | 20.896 | 49,336 | +633 | 0.01% | 1,030,909 |
| 2009-12-29 | 2009-12-24 | 20.682 | 48,703 | -4,925 | 0.01% | 1,007,298 |
| 2009-12-21 | 2009-12-17 | 20.682 | 53,628 | -2,321 | 0.02% | 1,109,159 |
| 2009-12-17 | 2009-12-15 | 21.322 | 55,949 | -9,357 | 0.02% | 1,192,951 |
| 2009-12-11 | 2009-12-09 | 20.896 | 65,306 | +2,322 | 0.02% | 1,364,613 |
| 2009-12-07 | 2009-12-03 | 22.175 | 62,984 | -4,432 | 0.02% | 1,396,671 |
| 2009-11-26 | 2009-11-24 | 23.028 | 67,416 | -4,925 | 0.02% | 1,552,448 |
| 2009-11-20 | 2009-11-18 | 23.028 | 72,341 | +1,407 | 0.02% | 1,665,861 |
| 2009-11-19 | 2009-11-17 | 23.454 | 70,934 | -2,814 | 0.02% | 1,663,710 |
| 2009-11-18 | 2009-11-16 | 22.601 | 73,748 | +4,221 | 0.02% | 1,666,812 |
| 2009-11-17 | 2009-11-13 | 23.454 | 69,527 | +4,925 | 0.02% | 1,630,709 |
| 2009-11-16 | 2009-11-12 | 23.028 | 64,602 | -704 | 0.02% | 1,487,648 |
| 2009-11-13 | 2009-11-11 | 23.881 | 65,306 | -1,196 | 0.02% | 1,559,558 |
| 2009-11-12 | 2009-11-10 | 22.175 | 66,502 | -140 | 0.02% | 1,474,682 |
| 2009-11-09 | 2009-11-05 | 21.322 | 66,642 | -493 | 0.02% | 1,420,949 |
| 2009-11-05 | 2009-11-03 | 21.109 | 67,135 | -211 | 0.02% | 1,417,146 |
| 2009-11-02 | 2009-10-29 | 20.256 | 67,346 | -1,125 | 0.02% | 1,364,162 |
| 2009-10-30 | 2009-10-28 | 21.109 | 68,471 | +3,939 | 0.02% | 1,445,347 |
| 2009-10-29 | 2009-10-27 | 21.749 | 64,532 | -211 | 0.02% | 1,403,478 |
| 2009-10-28 | 2009-10-23 | 22.175 | 64,743 | +2,603 | 0.02% | 1,435,676 |
| 2009-10-23 | 2009-10-21 | 20.682 | 62,140 | +4,221 | 0.02% | 1,285,208 |
| 2009-10-21 | 2009-10-19 | 20.256 | 57,919 | -1,407 | 0.02% | 1,173,208 |
| 2009-10-16 | 2009-10-14 | 20.043 | 59,326 | -703 | 0.02% | 1,189,059 |
| 2009-10-15 | 2009-10-13 | 20.043 | 60,029 | -2,533 | 0.02% | 1,203,149 |
| 2009-10-12 | 2009-10-08 | 20.043 | 62,562 | +2,321 | 0.02% | 1,253,917 |
| 2009-10-09 | 2009-10-07 | 20.682 | 60,241 | -27,436 | 0.02% | 1,245,932 |
| 2009-10-07 | 2009-10-05 | 18.337 | 87,677 | +15,477 | 0.03% | 1,607,735 |
| 2009-10-06 | 2009-10-02 | 18.763 | 72,200 | +13,366 | 0.02% | 1,354,722 |
| 2009-10-05 | 2009-09-30 | 19.616 | 58,834 | -11,959 | 0.02% | 1,154,108 |
| 2009-10-02 | 2009-09-29 | 18.977 | 70,793 | +7,035 | 0.02% | 1,343,417 |
| 2009-09-30 | 2009-09-28 | 18.763 | 63,758 | +3,517 | 0.02% | 1,196,321 |
| 2009-09-29 | 2009-09-25 | 19.830 | 60,241 | -984 | 0.02% | 1,194,553 |
| 2009-09-28 | 2009-09-24 | 19.616 | 61,225 | +2,814 | 0.02% | 1,201,011 |
| 2009-09-25 | 2009-09-23 | 20.469 | 58,411 | -2,814 | 0.02% | 1,195,629 |
| 2009-09-24 | 2009-09-22 | 20.043 | 61,225 | +4,924 | 0.02% | 1,227,120 |
| 2009-09-23 | 2009-09-21 | 20.256 | 56,301 | +2,814 | 0.02% | 1,140,434 |
| 2009-09-21 | 2009-09-17 | 21.109 | 53,487 | -18,291 | 0.02% | 1,129,052 |
| 2009-09-17 | 2009-09-15 | 21.322 | 71,778 | +704 | 0.02% | 1,530,459 |
| 2009-09-16 | 2009-09-14 | 20.469 | 71,074 | -4,925 | 0.02% | 1,454,830 |
| 2009-09-14 | 2009-09-10 | 20.682 | 75,999 | -4,221 | 0.02% | 1,571,846 |
| 2009-09-11 | 2009-09-09 | 21.322 | 80,220 | +3,025 | 0.02% | 1,710,461 |
| 2009-09-10 | 2009-09-08 | 22.175 | 77,195 | +2,322 | 0.02% | 1,711,800 |
| 2009-09-07 | 2009-09-03 | 21.322 | 74,873 | -71 | 0.02% | 1,596,451 |
| 2009-09-04 | 2009-09-02 | 20.896 | 74,944 | -17,165 | 0.02% | 1,566,006 |
| 2009-09-03 | 2009-09-01 | 20.469 | 92,109 | +2,814 | 0.03% | 1,885,401 |
| 2009-09-02 | 2009-08-31 | 20.256 | 89,295 | +11,256 | 0.03% | 1,808,761 |
| 2009-09-01 | 2009-08-28 | 20.896 | 78,039 | +12,382 | 0.02% | 1,630,678 |
| 2009-08-31 | 2009-08-27 | 22.601 | 65,657 | +8,019 | 0.02% | 1,483,943 |
| 2009-08-28 | 2009-08-26 | 24.734 | 57,638 | +493 | 0.02% | 1,425,599 |
| 2009-08-25 | 2009-08-21 | 21.322 | 57,145 | -352 | 0.02% | 1,218,453 |
| 2009-08-24 | 2009-08-20 | 21.322 | 57,497 | -1,899 | 0.02% | 1,225,958 |
| 2009-08-21 | 2009-08-19 | 18.550 | 59,396 | +2,462 | 0.02% | 1,101,810 |
| 2009-08-20 | 2009-08-18 | 21.749 | 56,934 | -1,407 | 0.02% | 1,238,233 |
| 2009-08-18 | 2009-08-14 | 24.307 | 58,341 | -774 | 0.02% | 1,418,107 |
| 2009-08-17 | 2009-08-13 | 26.013 | 59,115 | +7,035 | 0.02% | 1,537,758 |
| 2009-08-12 | 2009-08-10 | 28.145 | 52,080 | -704 | 0.02% | 1,465,802 |
| 2009-08-11 | 2009-08-07 | 27.719 | 52,784 | -1,758 | 0.02% | 1,463,107 |
| 2009-08-10 | 2009-08-06 | 28.572 | 54,542 | -282 | 0.02% | 1,558,354 |
| 2009-08-07 | 2009-08-05 | 26.866 | 54,824 | -351 | 0.02% | 1,472,895 |
| 2009-08-06 | 2009-08-04 | 28.145 | 55,175 | +4,291 | 0.02% | 1,552,911 |
| 2009-08-05 | 2009-08-03 | 29.425 | 50,884 | +26,170 | 0.02% | 1,497,238 |
| 2009-08-04 | 2009-07-31 | 27.292 | 24,714 | +1,477 | 0.01% | 674,502 |
| 2009-08-03 | 2009-07-30 | 24.307 | 23,237 | +2,814 | 0.01% | 564,827 |
| 2009-07-30 | 2009-07-28 | 25.587 | 20,423 | -703 | 0.01% | 522,554 |
| 2009-07-29 | 2009-07-27 | 25.160 | 21,126 | -1,900 | 0.01% | 531,532 |
| 2009-07-28 | 2009-07-24 | 26.013 | 23,026 | -6,120 | 0.01% | 598,975 |
| 2009-07-27 | 2009-07-23 | 24.734 | 29,146 | -29,829 | 0.01% | 720,887 |
| 2009-07-24 | 2009-07-22 | 17.697 | 58,975 | +11,960 | 0.02% | 1,043,702 |
| 2009-07-23 | 2009-07-21 | 17.697 | 47,015 | -7,739 | 0.01% | 832,041 |
| 2009-07-22 | 2009-07-20 | 17.911 | 54,754 | -1,407 | 0.02% | 980,676 |
| 2009-07-21 | 2009-07-17 | 17.697 | 56,161 | -1,407 | 0.02% | 993,901 |
| 2009-07-20 | 2009-07-16 | 17.697 | 57,568 | -703 | 0.02% | 1,018,802 |
| 2009-07-17 | 2009-07-15 | 17.484 | 58,271 | +703 | 0.02% | 1,018,818 |
| 2009-07-14 | 2009-07-10 | 18.337 | 57,568 | +915 | 0.02% | 1,055,626 |
| 2009-07-13 | 2009-07-09 | 17.484 | 56,653 | -1,618 | 0.02% | 990,529 |
| 2009-07-10 | 2009-07-08 | 18.550 | 58,271 | +1,618 | 0.02% | 1,080,941 |
| 2009-07-09 | 2009-07-07 | 18.977 | 56,653 | +2,603 | 0.02% | 1,075,086 |
| 2009-07-08 | 2009-07-06 | 19.403 | 54,050 | -3,588 | 0.02% | 1,048,739 |
| 2009-07-07 | 2009-07-03 | 16.844 | 57,638 | +3,658 | 0.02% | 970,882 |
| 2009-07-06 | 2009-07-02 | 18.550 | 53,980 | +28,069 | 0.02% | 1,001,342 |
| 2009-07-03 | 2009-06-30 | 23.028 | 25,911 | +22,090 | 0.01% | 596,676 |
| 2009-07-02 | 2009-06-29 | 67.378 | 3,821 | -1,759 | 0.02% | 257,451 |
| 2009-06-30 | 2009-06-26 | 63.113 | 5,580 | +211 | 0.03% | 352,173 |
| 2009-06-24 | 2009-06-22 | 65.246 | 5,369 | +352 | 0.03% | 350,304 |
| 2009-06-19 | 2009-06-17 | 66.099 | 5,017 | +704 | 0.03% | 331,617 |
| 2009-06-16 | 2009-06-12 | 71.642 | 4,313 | -130,274 | 0.02% | 308,993 |
| 2009-06-02 | 2009-05-29 | 70.789 | 134,587 | +121,128 | 0.68% | 9,527,338 |
| 2009-06-01 | 2009-05-27 | 71.216 | 13,459 | +2,345 | 0.07% | 958,495 |
| 2009-05-29 | 2009-05-26 | 76.760 | 11,114 | -1,876 | 0.07% | 853,107 |
| 2009-05-26 | 2009-05-22 | 63.966 | 12,990 | +1,642 | 0.08% | 830,923 |
| 2009-05-20 | 2009-05-18 | 81.877 | 11,348 | -3,518 | 0.11% | 929,140 |
| 2009-05-19 | 2009-05-15 | 64.819 | 14,866 | -5,393 | 0.14% | 963,603 |
| 2009-05-18 | 2009-05-14 | 54.585 | 20,259 | -469 | 0.19% | 1,105,830 |
| 2009-05-15 | 2009-05-13 | 52.879 | 20,728 | +2,345 | 0.20% | 1,096,073 |
| 2009-04-28 | 2009-04-24 | 37.527 | 18,383 | +3,048 | 0.19% | 689,858 |
| 2009-04-23 | 2009-04-21 | 39.233 | 15,335 | +1,173 | 0.16% | 601,633 |
| 2009-04-16 | 2009-04-14 | 52.452 | 14,162 | +469 | 0.15% | 742,831 |
| 2009-04-15 | 2009-04-09 | 52.452 | 13,693 | +1,172 | 0.14% | 718,231 |
| 2009-04-09 | 2009-04-07 | 56.290 | 12,521 | +1,173 | 0.13% | 704,812 |
| 2009-04-06 | 2009-04-02 | 46.056 | 11,348 | -1,993 | 0.12% | 522,641 |
| 2009-04-03 | 2009-04-01 | 43.924 | 13,341 | -1,525 | 0.14% | 585,984 |
| 2009-04-02 | 2009-03-31 | 51.173 | 14,866 | +3,166 | 0.15% | 760,739 |
| 2009-04-01 | 2009-03-30 | 45.629 | 11,700 | +1,524 | 0.12% | 533,863 |
| 2009-03-31 | 2009-03-27 | 39.659 | 10,176 | +469 | 0.12% | 403,571 |
| 2009-03-27 | 2009-03-25 | 18.763 | 9,707 | +4,221 | 0.11% | 182,137 |
| 2009-03-25 | 2009-03-23 | 15.778 | 5,486 | +2,345 | 0.06% | 86,560 |
| 2008-09-23 | 2008-09-19 | 37.953 | 3,141 | -117 | 0.04% | 119,212 |
| 2008-08-29 | 2008-08-27 | 44.350 | 3,258 | +234 | 0.04% | 144,492 |
| 2008-08-08 | 2008-08-05 | 44.776 | 3,024 | -469 | 0.03% | 135,404 |
| 2008-07-30 | 2008-07-28 | 57.570 | 3,493 | +235 | 0.04% | 201,091 |
| 2008-07-28 | 2008-07-24 | 59.275 | 3,258 | -469 | 0.04% | 193,120 |
| 2008-07-23 | 2008-07-21 | 59.702 | 3,727 | -797 | 0.04% | 222,509 |
| 2008-07-15 | 2008-07-11 | 59.702 | 4,524 | -1,220 | 0.05% | 270,092 |
| 2008-07-14 | 2008-07-10 | 59.702 | 5,744 | -164 | 0.07% | 342,928 |
| 2008-07-09 | 2008-07-07 | 63.113 | 5,908 | +2,181 | 0.07% | 372,874 |
| 2008-06-11 | 2008-06-06 | 75.907 | 3,727 | -469 | 0.04% | 282,904 |
| 2008-05-29 | 2008-05-27 | 78.039 | 4,196 | -235 | 0.05% | 327,451 |
| 2008-05-21 | 2008-05-19 | 82.303 | 4,431 | -938 | 0.05% | 364,686 |
| 2008-05-15 | 2008-05-13 | 85.715 | 5,369 | -140 | 0.06% | 460,203 |
| 2008-05-08 | 2008-05-06 | 88.700 | 5,509 | -118 | 0.06% | 488,648 |
| 2008-05-06 | 2008-05-02 | 86.568 | 5,627 | -1,172 | 0.06% | 487,117 |
| 2008-05-05 | 2008-04-30 | 84.009 | 6,799 | -938 | 0.08% | 571,178 |
| 2008-04-29 | 2008-04-25 | 95.097 | 7,737 | +1,876 | 0.09% | 735,763 |
| 2008-03-26 | 2008-03-20 | 69.084 | 5,861 | -1,407 | 0.07% | 404,899 |
| 2008-03-20 | 2008-03-18 | 65.672 | 7,268 | +1,407 | 0.08% | 477,305 |
| 2008-03-13 | 2008-03-11 | 84.009 | 5,861 | +516 | 0.07% | 492,378 |
| 2008-03-10 | 2008-03-06 | 98.935 | 5,345 | -1,407 | 0.06% | 528,806 |
| 2008-02-26 | 2008-02-22 | 86.141 | 6,752 | +1,407 | 0.08% | 581,627 |
| 2008-02-19 | 2008-02-15 | 76.333 | 5,345 | -493 | 0.06% | 408,001 |
| 2008-02-18 | 2008-02-14 | 77.186 | 5,838 | -1,641 | 0.07% | 450,612 |
| 2008-02-11 | 2008-02-04 | 98.082 | 7,479 | +469 | 0.09% | 733,553 |
| 2008-02-05 | 2008-02-01 | 98.508 | 7,010 | +1,407 | 0.08% | 690,542 |
| 2008-01-29 | 2008-01-25 | 101.920 | 5,603 | -1,407 | 0.06% | 571,056 |
| 2008-01-23 | 2008-01-21 | 108.743 | 7,010 | +1,407 | 0.08% | 762,287 |
| 2008-01-21 | 2008-01-17 | 106.611 | 5,603 | -235 | 0.06% | 597,339 |
| 2008-01-15 | 2008-01-11 | 106.184 | 5,838 | -234 | 0.07% | 619,903 |
| 2008-01-08 | 2008-01-04 | 108.743 | 6,072 | -469 | 0.07% | 660,286 |
| 2008-01-07 | 2008-01-03 | 110.875 | 6,541 | -1,524 | 0.07% | 725,234 |
| 2008-01-03 | 2007-12-31 | 106.184 | 8,065 | +469 | 0.09% | 856,375 |
| 2007-12-21 | 2007-12-19 | 105.758 | 7,596 | -1,876 | 0.09% | 803,336 |
| 2007-12-19 | 2007-12-17 | 106.611 | 9,472 | +1,876 | 0.11% | 1,009,816 |
| 2007-12-18 | 2007-12-14 | 106.184 | 7,596 | -164 | 0.09% | 806,575 |
| 2007-12-17 | 2007-12-13 | 110.875 | 7,760 | -469 | 0.09% | 860,390 |
| 2007-12-13 | 2007-12-11 | 110.875 | 8,229 | +1,407 | 0.09% | 912,391 |
| 2007-12-03 | 2007-11-29 | 106.611 | 6,822 | -704 | 0.08% | 727,298 |
| 2007-11-26 | 2007-11-22 | 113.007 | 7,526 | -539 | 0.09% | 850,492 |
| 2007-11-23 | 2007-11-21 | 117.272 | 8,065 | -469 | 0.09% | 945,796 |
| 2007-11-22 | 2007-11-20 | 117.272 | 8,534 | -704 | 0.10% | 1,000,796 |
| 2007-11-20 | 2007-11-16 | 110.875 | 9,238 | -703 | 0.11% | 1,024,264 |
| 2007-11-16 | 2007-11-14 | 123.668 | 9,941 | +234 | 0.11% | 1,229,387 |
| 2007-11-15 | 2007-11-13 | 132.197 | 9,707 | -234 | 0.11% | 1,283,238 |
| 2007-11-05 | 2007-11-01 | 164.180 | 9,941 | +234 | 0.11% | 1,632,117 |
| 2007-11-02 | 2007-10-31 | 166.313 | 9,707 | -352 | 0.11% | 1,614,396 |
| 2007-11-01 | 2007-10-30 | 172.709 | 10,059 | +235 | 0.11% | 1,737,282 |
| 2007-10-29 | 2007-10-25 | 162.048 | 9,824 | -117 | 0.11% | 1,591,961 |
| 2007-10-26 | 2007-10-24 | 159.916 | 9,941 | -118 | 0.11% | 1,589,724 |
| 2007-10-18 | 2007-10-16 | 166.313 | 10,059 | +821 | 0.11% | 1,672,938 |
| 2007-10-15 | 2007-10-11 | 170.577 | 9,238 | +1,993 | 0.11% | 1,575,790 |
| 2007-10-10 | 2007-10-08 | 176.974 | 7,245 | +821 | 0.08% | 1,282,174 |
| 2007-10-05 | 2007-10-03 | 159.916 | 6,424 | +469 | 0.07% | 1,027,300 |
| 2007-10-04 | 2007-10-02 | 170.577 | 5,955 | -1,055 | 0.07% | 1,015,786 |
| 2007-10-02 | 2007-09-27 | 170.577 | 7,010 | -1,407 | 0.08% | 1,195,745 |
| 2007-09-28 | 2007-09-25 | 176.974 | 8,417 | -1,876 | 0.10% | 1,489,587 |
| 2007-09-25 | 2007-09-21 | 183.370 | 10,293 | +117 | 0.12% | 1,887,430 |
| 2007-09-24 | 2007-09-20 | 211.089 | 10,176 | +235 | 0.12% | 2,148,042 |
| 2007-09-20 | 2007-09-18 | 247.337 | 9,941 | -258 | 0.12% | 2,458,773 |
| 2007-09-19 | 2007-09-17 | 217.486 | 10,199 | +352 | 0.12% | 2,218,136 |
| 2007-09-14 | 2007-09-12 | 234.543 | 9,847 | +257 | 0.12% | 2,309,548 |
| 2007-09-13 | 2007-09-11 | 234.543 | 9,590 | -398 | 0.11% | 2,249,271 |
| 2007-09-12 | 2007-09-10 | 230.279 | 9,988 | +47 | 0.12% | 2,300,026 |
| 2007-09-11 | 2007-09-07 | 217.486 | 9,941 | +94 | 0.12% | 2,162,025 |
| 2007-09-07 | 2007-09-05 | 204.692 | 9,847 | +234 | 0.12% | 2,015,606 |
| 2007-09-06 | 2007-09-04 | 198.296 | 9,613 | +492 | 0.11% | 1,906,217 |
| 2007-09-05 | 2007-09-03 | 179.106 | 9,121 | +938 | 0.11% | 1,633,624 |
| 2007-08-31 | 2007-08-29 | 166.313 | 8,183 | -1,172 | 0.10% | 1,360,936 |
| 2007-08-29 | 2007-08-27 | 183.370 | 9,355 | +1,172 | 0.11% | 1,715,429 |
| 2007-08-27 | 2007-08-23 | 172.709 | 8,183 | -938 | 0.10% | 1,413,279 |
| 2007-08-24 | 2007-08-22 | 162.048 | 9,121 | +938 | 0.11% | 1,478,041 |
| 2007-08-23 | 2007-08-21 | 155.651 | 8,183 | -938 | 0.10% | 1,273,696 |
| 2007-08-21 | 2007-08-17 | 157.784 | 9,121 | +938 | 0.11% | 1,439,145 |
| 2007-08-20 | 2007-08-16 | 166.313 | 8,183 | -938 | 0.10% | 1,360,936 |
| 2007-08-17 | 2007-08-15 | 181.238 | 9,121 | +118 | 0.11% | 1,653,072 |
| 2007-08-16 | 2007-08-14 | 194.031 | 9,003 | +1,172 | 0.11% | 1,746,864 |
| 2007-08-15 | 2007-08-13 | 172.709 | 7,831 | -938 | 0.09% | 1,352,486 |
| 2007-08-14 | 2007-08-10 | 162.048 | 8,769 | +938 | 0.10% | 1,421,000 |
| 2007-08-13 | 2007-08-09 | 170.577 | 7,831 | -938 | 0.09% | 1,335,788 |
| 2007-08-10 | 2007-08-08 | 172.709 | 8,769 | -328 | 0.10% | 1,514,487 |
| 2007-08-09 | 2007-08-07 | 166.313 | 9,097 | +1,266 | 0.11% | 1,512,945 |
| 2007-08-07 | 2007-08-03 | 226.014 | 7,831 | +1,173 | 0.09% | 1,769,919 |
| 2007-07-31 | 2007-07-27 | 247.337 | 6,658 | +234 | 0.08% | 1,646,767 |
| 2007-07-30 | 2007-07-26 | 264.394 | 6,424 | -117 | 0.09% | 1,698,469 |
| 2007-07-19 | 2007-07-17 | 281.452 | 6,541 | +938 | 0.09% | 1,840,977 |
| 2007-07-06 | 2007-07-04 | 260.130 | 5,603 | +469 | 0.08% | 1,457,508 |
| 2007-07-05 | 2007-07-03 | 272.923 | 5,134 | -235 | 0.07% | 1,401,187 |
| 2007-07-04 | 2007-06-29 | 277.188 | 5,369 | -70 | 0.07% | 1,488,220 |
| 2007-07-03 | 2007-06-28 | 302.774 | 5,439 | -352 | 0.07% | 1,646,788 |
| 2007-06-29 | 2007-06-27 | 264.394 | 5,791 | -47 | 0.08% | 1,531,107 |
| 2007-06-26 | 2007-06-22 | 5,838 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy