History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.080 | 9,388 | +0 | 0.00% | 85,243 |
| 2025-10-13 | 2025-10-09 | 9.260 | 9,388 | +0 | 0.00% | 86,933 |
| 2025-10-10 | 2025-10-08 | 9.030 | 9,388 | +0 | 0.00% | 84,774 |
| 2025-10-09 | 2025-10-06 | 8.900 | 9,388 | +0 | 0.00% | 83,553 |
| 2025-10-08 | 2025-10-03 | 9.090 | 9,388 | +0 | 0.00% | 85,337 |
| 2025-10-06 | 2025-10-02 | 8.800 | 9,388 | +0 | 0.00% | 82,614 |
| 2025-10-03 | 2025-09-30 | 9.100 | 9,388 | +0 | 0.00% | 85,431 |
| 2025-10-02 | 2025-09-29 | 9.460 | 9,388 | +0 | 0.00% | 88,810 |
| 2025-09-30 | 2025-09-26 | 9.500 | 9,388 | +0 | 0.00% | 89,186 |
| 2025-09-29 | 2025-09-25 | 9.510 | 9,388 | +0 | 0.00% | 89,280 |
| 2025-09-26 | 2025-09-24 | 9.800 | 9,388 | +0 | 0.00% | 92,002 |
| 2025-09-25 | 2025-09-23 | 9.710 | 9,388 | +0 | 0.00% | 91,157 |
| 2025-09-24 | 2025-09-22 | 10.000 | 9,388 | +0 | 0.00% | 93,880 |
| 2025-09-23 | 2025-09-19 | 10.270 | 9,388 | +0 | 0.00% | 96,415 |
| 2025-09-22 | 2025-09-18 | 10.150 | 9,388 | +0 | 0.00% | 95,288 |
| 2025-09-19 | 2025-09-17 | 10.500 | 9,388 | +0 | 0.00% | 98,574 |
| 2025-09-18 | 2025-09-16 | 10.700 | 9,388 | +0 | 0.00% | 100,452 |
| 2025-09-17 | 2025-09-15 | 10.980 | 9,388 | +0 | 0.00% | 103,080 |
| 2025-09-16 | 2025-09-12 | 11.010 | 9,388 | +0 | 0.00% | 103,362 |
| 2025-09-15 | 2025-09-11 | 10.940 | 9,388 | +0 | 0.00% | 102,705 |
| 2025-09-12 | 2025-09-10 | 10.900 | 9,388 | +0 | 0.00% | 102,329 |
| 2025-09-11 | 2025-09-09 | 10.780 | 9,388 | +0 | 0.00% | 101,203 |
| 2025-09-10 | 2025-09-08 | 10.840 | 9,388 | +0 | 0.00% | 101,766 |
| 2025-09-09 | 2025-09-05 | 11.100 | 9,388 | +0 | 0.00% | 104,207 |
| 2025-09-08 | 2025-09-04 | 11.000 | 9,388 | +0 | 0.00% | 103,268 |
| 2025-09-05 | 2025-09-03 | 10.770 | 9,388 | +0 | 0.00% | 101,109 |
| 2025-09-04 | 2025-09-02 | 10.930 | 9,388 | +0 | 0.00% | 102,611 |
| 2025-09-03 | 2025-09-01 | 10.740 | 9,388 | +0 | 0.00% | 100,827 |
| 2025-09-02 | 2025-08-29 | 10.710 | 9,388 | +0 | 0.00% | 100,545 |
| 2025-09-01 | 2025-08-28 | 10.880 | 9,388 | +0 | 0.00% | 102,141 |
| 2025-08-29 | 2025-08-27 | 10.850 | 9,388 | +0 | 0.00% | 101,860 |
| 2025-08-28 | 2025-08-26 | 10.780 | 9,388 | +0 | 0.00% | 101,203 |
| 2025-08-27 | 2025-08-25 | 11.020 | 9,388 | +0 | 0.00% | 103,456 |
| 2025-08-26 | 2025-08-22 | 10.780 | 9,388 | +0 | 0.00% | 101,203 |
| 2025-08-25 | 2025-08-21 | 10.610 | 9,388 | +0 | 0.00% | 99,607 |
| 2025-08-22 | 2025-08-20 | 10.500 | 9,388 | +0 | 0.00% | 98,574 |
| 2025-08-21 | 2025-08-19 | 10.170 | 9,388 | +0 | 0.00% | 95,476 |
| 2025-08-20 | 2025-08-18 | 9.980 | 9,388 | +0 | 0.00% | 93,692 |
| 2025-08-19 | 2025-08-15 | 10.090 | 9,388 | +0 | 0.00% | 94,725 |
| 2025-08-18 | 2025-08-14 | 10.530 | 9,388 | +0 | 0.00% | 98,856 |
| 2025-08-15 | 2025-08-13 | 11.000 | 9,388 | +0 | 0.00% | 103,268 |
| 2025-08-14 | 2025-08-12 | 11.010 | 9,388 | +0 | 0.00% | 103,362 |
| 2025-08-13 | 2025-08-11 | 10.860 | 9,388 | +0 | 0.00% | 101,954 |
| 2025-08-12 | 2025-08-08 | 10.570 | 9,388 | +0 | 0.00% | 99,231 |
| 2025-08-11 | 2025-08-07 | 10.350 | 9,388 | +0 | 0.00% | 97,166 |
| 2025-08-08 | 2025-08-06 | 10.300 | 9,388 | +0 | 0.00% | 96,696 |
| 2025-08-07 | 2025-08-05 | 10.400 | 9,388 | +0 | 0.00% | 97,635 |
| 2025-08-06 | 2025-08-04 | 10.470 | 9,388 | +0 | 0.00% | 98,292 |
| 2025-08-05 | 2025-08-01 | 9.890 | 9,388 | +0 | 0.00% | 92,847 |
| 2025-08-04 | 2025-07-31 | 10.780 | 9,388 | +0 | 0.00% | 101,203 |
| 2025-08-01 | 2025-07-30 | 10.640 | 9,388 | +0 | 0.00% | 99,888 |
| 2025-07-31 | 2025-07-29 | 10.560 | 9,388 | +0 | 0.00% | 99,137 |
| 2025-07-30 | 2025-07-28 | 10.540 | 9,388 | +0 | 0.00% | 98,950 |
| 2025-07-29 | 2025-07-25 | 10.240 | 9,388 | +0 | 0.00% | 96,133 |
| 2025-07-28 | 2025-07-24 | 10.220 | 9,388 | +0 | 0.00% | 95,945 |
| 2025-07-25 | 2025-07-23 | 10.680 | 9,388 | +0 | 0.00% | 100,264 |
| 2025-07-24 | 2025-07-22 | 10.600 | 9,388 | +0 | 0.00% | 99,513 |
| 2025-07-23 | 2025-07-21 | 10.500 | 9,388 | +0 | 0.00% | 98,574 |
| 2025-07-22 | 2025-07-18 | 10.340 | 9,388 | +0 | 0.00% | 97,072 |
| 2025-07-21 | 2025-07-17 | 10.300 | 9,388 | +0 | 0.00% | 96,696 |
| 2025-07-18 | 2025-07-16 | 10.020 | 9,388 | +0 | 0.00% | 94,068 |
| 2025-07-17 | 2025-07-15 | 10.580 | 9,388 | +0 | 0.00% | 99,325 |
| 2025-07-16 | 2025-07-14 | 9.890 | 9,388 | +0 | 0.00% | 92,847 |
| 2025-07-15 | 2025-07-11 | 9.910 | 9,388 | +0 | 0.00% | 93,035 |
| 2025-07-14 | 2025-07-10 | 9.720 | 9,388 | +0 | 0.00% | 91,251 |
| 2025-07-11 | 2025-07-09 | 9.900 | 9,388 | +0 | 0.00% | 92,941 |
| 2025-07-10 | 2025-07-08 | 9.700 | 9,388 | +0 | 0.00% | 91,064 |
| 2025-07-09 | 2025-07-07 | 9.700 | 9,388 | +0 | 0.00% | 91,064 |
| 2025-07-08 | 2025-07-04 | 9.500 | 9,388 | +0 | 0.00% | 89,186 |
| 2025-07-07 | 2025-07-03 | 9.370 | 9,388 | +0 | 0.00% | 87,966 |
| 2025-07-04 | 2025-07-02 | 9.342 | 9,388 | +0 | 0.00% | 87,699 |
| 2025-07-03 | 2025-06-30 | 9.321 | 9,388 | +122 | 0.00% | 87,509 |
| 2025-07-02 | 2025-06-27 | 9.109 | 9,266 | +0 | 0.00% | 84,400 |
| 2025-06-30 | 2025-06-26 | 9.038 | 9,266 | +0 | 0.00% | 83,743 |
| 2025-06-27 | 2025-06-25 | 9.706 | 9,266 | +0 | 0.00% | 89,939 |
| 2025-06-26 | 2025-06-24 | 9.737 | 9,266 | +0 | 0.00% | 90,220 |
| 2025-06-25 | 2025-06-23 | 9.767 | 9,266 | +0 | 0.00% | 90,502 |
| 2025-06-24 | 2025-06-20 | 9.899 | 9,266 | +0 | 0.00% | 91,723 |
| 2025-06-23 | 2025-06-19 | 9.919 | 9,266 | +0 | 0.00% | 91,910 |
| 2025-06-20 | 2025-06-18 | 9.828 | 9,266 | +0 | 0.00% | 91,065 |
| 2025-06-19 | 2025-06-17 | 9.625 | 9,266 | +0 | 0.00% | 89,188 |
| 2025-06-18 | 2025-06-16 | 9.899 | 9,266 | +0 | 0.00% | 91,723 |
| 2025-06-17 | 2025-06-13 | 9.909 | 9,266 | +0 | 0.00% | 91,816 |
| 2025-06-16 | 2025-06-12 | 9.818 | 9,266 | +0 | 0.00% | 90,972 |
| 2025-06-13 | 2025-06-11 | 9.423 | 9,266 | +0 | 0.00% | 87,310 |
| 2025-06-12 | 2025-06-10 | 9.949 | 9,266 | +0 | 0.00% | 92,192 |
| 2025-06-11 | 2025-06-09 | 9.727 | 9,266 | +0 | 0.00% | 90,127 |
| 2025-06-10 | 2025-06-06 | 9.564 | 9,266 | +0 | 0.00% | 88,625 |
| 2025-06-09 | 2025-06-05 | 9.261 | 9,266 | +0 | 0.00% | 85,808 |
| 2025-06-06 | 2025-06-04 | 9.554 | 9,266 | +0 | 0.00% | 88,531 |
| 2025-06-05 | 2025-06-03 | 9.048 | 9,266 | +0 | 0.00% | 83,837 |
| 2025-06-04 | 2025-06-02 | 8.794 | 9,266 | +0 | 0.00% | 81,489 |
| 2025-06-03 | 2025-05-30 | 8.501 | 9,266 | +0 | 0.00% | 78,767 |
| 2025-06-02 | 2025-05-29 | 8.470 | 9,266 | +0 | 0.00% | 78,485 |
| 2025-05-30 | 2025-05-28 | 8.683 | 9,266 | +0 | 0.00% | 80,457 |
| 2025-05-29 | 2025-05-27 | 8.764 | 9,266 | +0 | 0.00% | 81,208 |
| 2025-05-28 | 2025-05-26 | 8.713 | 9,266 | +0 | 0.00% | 80,738 |
| 2025-05-27 | 2025-05-23 | 8.805 | 9,266 | +0 | 0.00% | 81,583 |
| 2025-05-26 | 2025-05-22 | 8.632 | 9,266 | +0 | 0.00% | 79,987 |
| 2025-05-23 | 2025-05-21 | 8.359 | 9,266 | +0 | 0.00% | 77,453 |
| 2025-05-22 | 2025-05-20 | 7.954 | 9,266 | +0 | 0.00% | 73,697 |
| 2025-05-21 | 2025-05-19 | 7.842 | 9,266 | +0 | 0.00% | 72,665 |
| 2025-05-20 | 2025-05-16 | 7.700 | 9,266 | +0 | 0.00% | 71,350 |
| 2025-05-19 | 2025-05-15 | 6.687 | 9,266 | +0 | 0.00% | 61,962 |
| 2025-05-16 | 2025-05-14 | 8.308 | 9,266 | +0 | 0.00% | 76,983 |
| 2025-05-15 | 2025-05-13 | 7.872 | 9,266 | +0 | 0.00% | 72,946 |
| 2025-05-14 | 2025-05-12 | 7.457 | 9,266 | +0 | 0.00% | 69,097 |
| 2025-05-13 | 2025-05-09 | 7.244 | 9,266 | +0 | 0.00% | 67,126 |
| 2025-05-12 | 2025-05-08 | 7.204 | 9,266 | +0 | 0.00% | 66,750 |
| 2025-05-09 | 2025-05-07 | 6.991 | 9,266 | +0 | 0.00% | 64,779 |
| 2025-05-08 | 2025-05-06 | 6.829 | 9,266 | +0 | 0.00% | 63,276 |
| 2025-05-07 | 2025-05-02 | 6.606 | 9,266 | +0 | 0.00% | 61,211 |
| 2025-05-06 | 2025-04-30 | 6.403 | 9,266 | +0 | 0.00% | 59,333 |
| 2025-05-02 | 2025-04-29 | 6.383 | 9,266 | +0 | 0.00% | 59,146 |
| 2025-04-30 | 2025-04-28 | 6.272 | 9,266 | +0 | 0.00% | 58,113 |
| 2025-04-29 | 2025-04-25 | 6.282 | 9,266 | +0 | 0.00% | 58,207 |
| 2025-04-28 | 2025-04-24 | 6.079 | 9,266 | +0 | 0.00% | 56,329 |
| 2025-04-25 | 2025-04-23 | 6.079 | 9,266 | +0 | 0.00% | 56,329 |
| 2025-04-24 | 2025-04-22 | 5.887 | 9,266 | +0 | 0.00% | 54,545 |
| 2025-04-23 | 2025-04-17 | 5.826 | 9,266 | +0 | 0.00% | 53,982 |
| 2025-04-22 | 2025-04-16 | 5.573 | 9,266 | +0 | 0.00% | 51,635 |
| 2025-04-17 | 2025-04-15 | 5.522 | 9,266 | +0 | 0.00% | 51,166 |
| 2025-04-16 | 2025-04-14 | 5.127 | 9,266 | +0 | 0.00% | 47,504 |
| 2025-04-15 | 2025-04-11 | 4.803 | 9,266 | +0 | 0.00% | 44,500 |
| 2025-04-14 | 2025-04-10 | 4.904 | 9,266 | +0 | 0.00% | 45,439 |
| 2025-04-11 | 2025-04-09 | 4.559 | 9,266 | +0 | 0.00% | 42,247 |
| 2025-04-10 | 2025-04-08 | 4.407 | 9,266 | +0 | 0.00% | 40,839 |
| 2025-04-09 | 2025-04-07 | 4.154 | 9,266 | +0 | 0.00% | 38,492 |
| 2025-04-08 | 2025-04-03 | 4.448 | 9,266 | +0 | 0.00% | 41,214 |
| 2025-04-07 | 2025-04-02 | 4.509 | 9,266 | +0 | 0.00% | 41,777 |
| 2025-04-03 | 2025-04-01 | 4.235 | 9,266 | +0 | 0.00% | 39,243 |
| 2025-04-02 | 2025-03-31 | 4.154 | 9,266 | +0 | 0.00% | 38,492 |
| 2025-04-01 | 2025-03-28 | 4.661 | 9,266 | +0 | 0.00% | 43,186 |
| 2025-03-31 | 2025-03-27 | 4.559 | 9,266 | +0 | 0.00% | 42,247 |
| 2025-03-28 | 2025-03-26 | 4.053 | 9,266 | +0 | 0.00% | 37,553 |
| 2025-03-27 | 2025-03-25 | 4.002 | 9,266 | +0 | 0.00% | 37,083 |
| 2025-03-26 | 2025-03-24 | 3.901 | 9,266 | +0 | 0.00% | 36,145 |
| 2025-03-25 | 2025-03-21 | 3.749 | 9,266 | +0 | 0.00% | 34,736 |
| 2025-03-24 | 2025-03-20 | 3.759 | 9,266 | +0 | 0.00% | 34,830 |
| 2025-03-21 | 2025-03-19 | 3.951 | 9,266 | +0 | 0.00% | 36,614 |
| 2025-03-20 | 2025-03-18 | 3.982 | 9,266 | +0 | 0.00% | 36,896 |
| 2025-03-19 | 2025-03-17 | 4.053 | 9,266 | +0 | 0.00% | 37,553 |
| 2025-03-18 | 2025-03-14 | 4.154 | 9,266 | +0 | 0.00% | 38,492 |
| 2025-03-17 | 2025-03-13 | 4.083 | 9,266 | +0 | 0.00% | 37,834 |
| 2025-03-14 | 2025-03-12 | 3.992 | 9,266 | +0 | 0.00% | 36,989 |
| 2025-03-13 | 2025-03-11 | 3.931 | 9,266 | +0 | 0.00% | 36,426 |
| 2025-03-12 | 2025-03-10 | 3.921 | 9,266 | +0 | 0.00% | 36,332 |
| 2025-03-11 | 2025-03-07 | 3.911 | 9,266 | +0 | 0.00% | 36,238 |
| 2025-03-10 | 2025-03-06 | 3.810 | 9,266 | +0 | 0.00% | 35,300 |
| 2025-03-07 | 2025-03-05 | 3.830 | 9,266 | +0 | 0.00% | 35,487 |
| 2025-03-06 | 2025-03-04 | 3.739 | 9,266 | +0 | 0.00% | 34,642 |
| 2025-03-05 | 2025-03-03 | 3.749 | 9,266 | +0 | 0.00% | 34,736 |
| 2025-03-04 | 2025-02-28 | 3.749 | 9,266 | +0 | 0.00% | 34,736 |
| 2025-03-03 | 2025-02-27 | 3.799 | 9,266 | +0 | 0.00% | 35,206 |
| 2025-02-28 | 2025-02-26 | 3.729 | 9,266 | +0 | 0.00% | 34,549 |
| 2025-02-27 | 2025-02-25 | 3.698 | 9,266 | +0 | 0.00% | 34,267 |
| 2025-02-26 | 2025-02-24 | 3.698 | 9,266 | +0 | 0.00% | 34,267 |
| 2025-02-25 | 2025-02-21 | 3.597 | 9,266 | +0 | 0.00% | 33,328 |
| 2025-02-24 | 2025-02-20 | 3.587 | 9,266 | +0 | 0.00% | 33,234 |
| 2025-02-21 | 2025-02-19 | 3.647 | 9,266 | +0 | 0.00% | 33,797 |
| 2025-02-20 | 2025-02-18 | 3.647 | 9,266 | +0 | 0.00% | 33,797 |
| 2025-02-19 | 2025-02-17 | 3.495 | 9,266 | +0 | 0.00% | 32,389 |
| 2025-02-18 | 2025-02-14 | 3.729 | 9,266 | +0 | 0.00% | 34,549 |
| 2025-02-17 | 2025-02-13 | 3.698 | 9,266 | +0 | 0.00% | 34,267 |
| 2025-02-14 | 2025-02-12 | 3.658 | 9,266 | +0 | 0.00% | 33,891 |
| 2025-02-13 | 2025-02-11 | 3.556 | 9,266 | +0 | 0.00% | 32,953 |
| 2025-02-12 | 2025-02-10 | 3.698 | 9,266 | +0 | 0.00% | 34,267 |
| 2025-02-11 | 2025-02-07 | 3.688 | 9,266 | +0 | 0.00% | 34,173 |
| 2025-02-10 | 2025-02-06 | 3.769 | 9,266 | +0 | 0.00% | 34,924 |
| 2025-02-07 | 2025-02-05 | 3.799 | 9,266 | +0 | 0.00% | 35,206 |
| 2025-02-06 | 2025-02-04 | 3.729 | 9,266 | +0 | 0.00% | 34,549 |
| 2025-02-05 | 2025-02-03 | 3.739 | 9,266 | +0 | 0.00% | 34,642 |
| 2025-02-04 | 2025-01-28 | 3.708 | 9,266 | +0 | 0.00% | 34,361 |
| 2025-02-03 | 2025-01-24 | 3.658 | 9,266 | +0 | 0.00% | 33,891 |
| 2025-01-27 | 2025-01-23 | 3.587 | 9,266 | +0 | 0.00% | 33,234 |
| 2025-01-24 | 2025-01-22 | 3.506 | 9,266 | +0 | 0.00% | 32,483 |
| 2025-01-23 | 2025-01-21 | 3.344 | 9,266 | +0 | 0.00% | 30,981 |
| 2025-01-22 | 2025-01-20 | 3.242 | 9,266 | +0 | 0.00% | 30,042 |
| 2025-01-21 | 2025-01-17 | 3.212 | 9,266 | +0 | 0.00% | 29,761 |
| 2025-01-20 | 2025-01-16 | 3.212 | 9,266 | +0 | 0.00% | 29,761 |
| 2025-01-17 | 2025-01-15 | 3.192 | 9,266 | +0 | 0.00% | 29,573 |
| 2025-01-16 | 2025-01-14 | 3.192 | 9,266 | +0 | 0.00% | 29,573 |
| 2025-01-15 | 2025-01-13 | 3.060 | 9,266 | +0 | 0.00% | 28,352 |
| 2025-01-14 | 2025-01-10 | 3.040 | 9,266 | +0 | 0.00% | 28,165 |
| 2025-01-13 | 2025-01-09 | 3.141 | 9,266 | +0 | 0.00% | 29,103 |
| 2025-01-10 | 2025-01-08 | 3.121 | 9,266 | +0 | 0.00% | 28,916 |
| 2025-01-09 | 2025-01-07 | 3.161 | 9,266 | +0 | 0.00% | 29,291 |
| 2025-01-08 | 2025-01-06 | 3.100 | 9,266 | +0 | 0.00% | 28,728 |
| 2025-01-07 | 2025-01-03 | 3.060 | 9,266 | +0 | 0.00% | 28,352 |
| 2025-01-06 | 2025-01-02 | 3.090 | 9,266 | +0 | 0.00% | 28,634 |
| 2025-01-03 | 2024-12-31 | 3.121 | 9,266 | +0 | 0.00% | 28,916 |
| 2025-01-02 | 2024-12-27 | 3.141 | 9,266 | +0 | 0.00% | 29,103 |
| 2024-12-30 | 2024-12-24 | 3.141 | 9,266 | +0 | 0.00% | 29,103 |
| 2024-12-27 | 2024-12-20 | 3.090 | 9,266 | +0 | 0.00% | 28,634 |
| 2024-12-23 | 2024-12-19 | 3.040 | 9,266 | +0 | 0.00% | 28,165 |
| 2024-12-20 | 2024-12-18 | 3.070 | 9,266 | +0 | 0.00% | 28,446 |
| 2024-12-19 | 2024-12-17 | 3.121 | 9,266 | +0 | 0.00% | 28,916 |
| 2024-12-18 | 2024-12-16 | 3.090 | 9,266 | +0 | 0.00% | 28,634 |
| 2024-12-17 | 2024-12-13 | 3.141 | 9,266 | +0 | 0.00% | 29,103 |
| 2024-12-16 | 2024-12-12 | 3.161 | 9,266 | +0 | 0.00% | 29,291 |
| 2024-12-13 | 2024-12-11 | 3.171 | 9,266 | +0 | 0.00% | 29,385 |
| 2024-12-12 | 2024-12-10 | 3.161 | 9,266 | +0 | 0.00% | 29,291 |
| 2024-12-11 | 2024-12-09 | 3.141 | 9,266 | +0 | 0.00% | 29,103 |
| 2024-12-10 | 2024-12-06 | 3.110 | 9,266 | +0 | 0.00% | 28,822 |
| 2024-12-09 | 2024-12-05 | 3.100 | 9,266 | +0 | 0.00% | 28,728 |
| 2024-12-06 | 2024-12-04 | 3.040 | 9,266 | +0 | 0.00% | 28,165 |
| 2024-12-05 | 2024-12-03 | 3.029 | 9,266 | +0 | 0.00% | 28,071 |
| 2024-12-04 | 2024-12-02 | 3.090 | 9,266 | +0 | 0.00% | 28,634 |
| 2024-12-03 | 2024-11-29 | 3.100 | 9,266 | +0 | 0.00% | 28,728 |
| 2024-12-02 | 2024-11-28 | 3.100 | 9,266 | +0 | 0.00% | 28,728 |
| 2024-11-29 | 2024-11-27 | 3.100 | 9,266 | +0 | 0.00% | 28,728 |
| 2024-11-28 | 2024-11-26 | 3.060 | 9,266 | +0 | 0.00% | 28,352 |
| 2024-11-27 | 2024-11-25 | 2.959 | 9,266 | +0 | 0.00% | 27,414 |
| 2024-11-26 | 2024-11-22 | 3.029 | 9,266 | +0 | 0.00% | 28,071 |
| 2024-11-25 | 2024-11-21 | 3.090 | 9,266 | +0 | 0.00% | 28,634 |
| 2024-11-22 | 2024-11-20 | 3.040 | 9,266 | +0 | 0.00% | 28,165 |
| 2024-11-21 | 2024-11-19 | 3.040 | 9,266 | +0 | 0.00% | 28,165 |
| 2024-11-20 | 2024-11-18 | 2.918 | 9,266 | +0 | 0.00% | 27,038 |
| 2024-11-19 | 2024-11-15 | 2.948 | 9,266 | +0 | 0.00% | 27,320 |
| 2024-11-18 | 2024-11-14 | 2.908 | 9,266 | +0 | 0.00% | 26,944 |
| 2024-11-15 | 2024-11-13 | 2.969 | 9,266 | +0 | 0.00% | 27,507 |
| 2024-11-14 | 2024-11-12 | 2.989 | 9,266 | +0 | 0.00% | 27,695 |
| 2024-11-13 | 2024-11-11 | 2.979 | 9,266 | +0 | 0.00% | 27,601 |
| 2024-11-12 | 2024-11-08 | 2.999 | 9,266 | +0 | 0.00% | 27,789 |
| 2024-11-11 | 2024-11-07 | 3.009 | 9,266 | +0 | 0.00% | 27,883 |
| 2024-11-08 | 2024-11-06 | 2.959 | 9,266 | +0 | 0.00% | 27,414 |
| 2024-11-07 | 2024-11-05 | 2.979 | 9,266 | +0 | 0.00% | 27,601 |
| 2024-11-06 | 2024-11-04 | 2.989 | 9,266 | +0 | 0.00% | 27,695 |
| 2024-11-05 | 2024-11-01 | 2.959 | 9,266 | +0 | 0.00% | 27,414 |
| 2024-11-04 | 2024-10-31 | 2.989 | 9,266 | +0 | 0.00% | 27,695 |
| 2024-11-01 | 2024-10-30 | 2.877 | 9,266 | +0 | 0.00% | 26,662 |
| 2024-10-31 | 2024-10-29 | 2.877 | 9,266 | +0 | 0.00% | 26,662 |
| 2024-10-30 | 2024-10-28 | 2.857 | 9,266 | +0 | 0.00% | 26,475 |
| 2024-10-29 | 2024-10-25 | 2.807 | 9,266 | +0 | 0.00% | 26,005 |
| 2024-10-28 | 2024-10-24 | 2.867 | 9,266 | +0 | 0.00% | 26,569 |
| 2024-10-25 | 2024-10-23 | 2.857 | 9,266 | +0 | 0.00% | 26,475 |
| 2024-10-24 | 2024-10-22 | 2.857 | 9,266 | +0 | 0.00% | 26,475 |
| 2024-10-23 | 2024-10-21 | 2.796 | 9,266 | +0 | 0.00% | 25,911 |
| 2024-10-22 | 2024-10-18 | 2.786 | 9,266 | +0 | 0.00% | 25,818 |
| 2024-10-21 | 2024-10-17 | 2.746 | 9,266 | +0 | 0.00% | 25,442 |
| 2024-10-18 | 2024-10-16 | 2.766 | 9,266 | +0 | 0.00% | 25,630 |
| 2024-10-17 | 2024-10-15 | 2.725 | 9,266 | +0 | 0.00% | 25,254 |
| 2024-10-16 | 2024-10-14 | 2.736 | 9,266 | +0 | 0.00% | 25,348 |
| 2024-10-15 | 2024-10-10 | 2.715 | 9,266 | +0 | 0.00% | 25,160 |
| 2024-10-14 | 2024-10-09 | 2.736 | 9,266 | +0 | 0.00% | 25,348 |
| 2024-10-10 | 2024-10-08 | 2.725 | 9,266 | +0 | 0.00% | 25,254 |
| 2024-10-09 | 2024-10-07 | 2.867 | 9,266 | +0 | 0.00% | 26,569 |
| 2024-10-08 | 2024-10-04 | 2.786 | 9,266 | +0 | 0.00% | 25,818 |
| 2024-10-07 | 2024-10-03 | 2.776 | 9,266 | +0 | 0.00% | 25,724 |
| 2024-10-04 | 2024-10-02 | 2.877 | 9,266 | +0 | 0.00% | 26,662 |
| 2024-10-03 | 2024-09-30 | 2.644 | 9,266 | +0 | 0.00% | 24,503 |
| 2024-10-02 | 2024-09-27 | 2.553 | 9,266 | +0 | 0.00% | 23,658 |
| 2024-09-30 | 2024-09-26 | 2.472 | 9,266 | +0 | 0.00% | 22,907 |
| 2024-09-27 | 2024-09-25 | 2.391 | 9,266 | +0 | 0.00% | 22,156 |
| 2024-09-26 | 2024-09-24 | 2.340 | 9,266 | +0 | 0.00% | 21,687 |
| 2024-09-25 | 2024-09-23 | 2.320 | 9,266 | +0 | 0.00% | 21,499 |
| 2024-09-24 | 2024-09-20 | 2.320 | 9,266 | +0 | 0.00% | 21,499 |
| 2024-09-23 | 2024-09-19 | 2.300 | 9,266 | +0 | 0.00% | 21,311 |
| 2024-09-20 | 2024-09-17 | 2.300 | 9,266 | +0 | 0.00% | 21,311 |
| 2024-09-19 | 2024-09-16 | 2.259 | 9,266 | +0 | 0.00% | 20,936 |
| 2024-09-17 | 2024-09-13 | 2.300 | 9,266 | +0 | 0.00% | 21,311 |
| 2024-09-16 | 2024-09-12 | 2.320 | 9,266 | +0 | 0.00% | 21,499 |
| 2024-09-13 | 2024-09-11 | 2.290 | 9,266 | +0 | 0.00% | 21,217 |
| 2024-09-12 | 2024-09-10 | 2.300 | 9,266 | +0 | 0.00% | 21,311 |
| 2024-09-11 | 2024-09-09 | 2.280 | 9,266 | +0 | 0.00% | 21,123 |
| 2024-09-10 | 2024-09-05 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-09-09 | 2024-09-04 | 2.249 | 9,266 | +0 | 0.00% | 20,842 |
| 2024-09-05 | 2024-09-03 | 2.280 | 9,266 | +0 | 0.00% | 21,123 |
| 2024-09-04 | 2024-09-02 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-09-03 | 2024-08-30 | 2.422 | 9,266 | +0 | 0.00% | 22,438 |
| 2024-09-02 | 2024-08-29 | 2.432 | 9,266 | +0 | 0.00% | 22,532 |
| 2024-08-30 | 2024-08-28 | 2.432 | 9,266 | +0 | 0.00% | 22,532 |
| 2024-08-29 | 2024-08-27 | 2.432 | 9,266 | +0 | 0.00% | 22,532 |
| 2024-08-28 | 2024-08-26 | 2.442 | 9,266 | +0 | 0.00% | 22,626 |
| 2024-08-27 | 2024-08-23 | 2.432 | 9,266 | +0 | 0.00% | 22,532 |
| 2024-08-26 | 2024-08-22 | 2.422 | 9,266 | +0 | 0.00% | 22,438 |
| 2024-08-23 | 2024-08-21 | 2.422 | 9,266 | +0 | 0.00% | 22,438 |
| 2024-08-22 | 2024-08-20 | 2.401 | 9,266 | +0 | 0.00% | 22,250 |
| 2024-08-21 | 2024-08-19 | 2.361 | 9,266 | +0 | 0.00% | 21,874 |
| 2024-08-20 | 2024-08-16 | 2.290 | 9,266 | +0 | 0.00% | 21,217 |
| 2024-08-19 | 2024-08-15 | 2.239 | 9,266 | +0 | 0.00% | 20,748 |
| 2024-08-16 | 2024-08-14 | 2.330 | 9,266 | +0 | 0.00% | 21,593 |
| 2024-08-15 | 2024-08-13 | 2.310 | 9,266 | +0 | 0.00% | 21,405 |
| 2024-08-14 | 2024-08-12 | 2.310 | 9,266 | +0 | 0.00% | 21,405 |
| 2024-08-13 | 2024-08-09 | 2.280 | 9,266 | +0 | 0.00% | 21,123 |
| 2024-08-12 | 2024-08-08 | 2.249 | 9,266 | +0 | 0.00% | 20,842 |
| 2024-08-09 | 2024-08-07 | 2.249 | 9,266 | +0 | 0.00% | 20,842 |
| 2024-08-08 | 2024-08-06 | 2.229 | 9,266 | +0 | 0.00% | 20,654 |
| 2024-08-07 | 2024-08-05 | 2.229 | 9,266 | +0 | 0.00% | 20,654 |
| 2024-08-06 | 2024-08-02 | 2.229 | 9,266 | +0 | 0.00% | 20,654 |
| 2024-08-05 | 2024-08-01 | 2.361 | 9,266 | +0 | 0.00% | 21,874 |
| 2024-08-02 | 2024-07-31 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-08-01 | 2024-07-30 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-07-31 | 2024-07-29 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-07-30 | 2024-07-26 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-07-29 | 2024-07-25 | 2.340 | 9,266 | +0 | 0.00% | 21,687 |
| 2024-07-26 | 2024-07-24 | 2.381 | 9,266 | +0 | 0.00% | 22,062 |
| 2024-07-25 | 2024-07-23 | 2.411 | 9,266 | +0 | 0.00% | 22,344 |
| 2024-07-24 | 2024-07-22 | 2.411 | 9,266 | +0 | 0.00% | 22,344 |
| 2024-07-23 | 2024-07-19 | 2.492 | 9,266 | +0 | 0.00% | 23,095 |
| 2024-07-22 | 2024-07-18 | 2.482 | 9,266 | +0 | 0.00% | 23,001 |
| 2024-07-19 | 2024-07-17 | 2.482 | 9,266 | +0 | 0.00% | 23,001 |
| 2024-07-18 | 2024-07-16 | 2.533 | 9,266 | +0 | 0.00% | 23,470 |
| 2024-07-17 | 2024-07-15 | 2.533 | 9,266 | +0 | 0.00% | 23,470 |
| 2024-07-16 | 2024-07-12 | 2.533 | 9,266 | +0 | 0.00% | 23,470 |
| 2024-07-15 | 2024-07-11 | 2.533 | 9,266 | +0 | 0.00% | 23,470 |
| 2024-07-12 | 2024-07-10 | 2.422 | 9,266 | +0 | 0.00% | 22,438 |
| 2024-07-11 | 2024-07-09 | 2.472 | 9,266 | +0 | 0.00% | 22,907 |
| 2024-07-10 | 2024-07-08 | 2.482 | 9,266 | +0 | 0.00% | 23,001 |
| 2024-07-09 | 2024-07-05 | 2.482 | 9,266 | +0 | 0.00% | 23,001 |
| 2024-07-08 | 2024-07-04 | 2.462 | 9,266 | +0 | 0.00% | 22,813 |
| 2024-07-05 | 2024-07-03 | 2.721 | 9,266 | +0 | 0.00% | 25,216 |
| 2024-07-04 | 2024-07-02 | 2.700 | 9,266 | +435 | 0.00% | 25,019 |
| 2024-07-03 | 2024-06-28 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-07-02 | 2024-06-27 | 2.764 | 8,831 | +0 | 0.00% | 24,407 |
| 2024-06-28 | 2024-06-26 | 2.764 | 8,831 | +0 | 0.00% | 24,407 |
| 2024-06-27 | 2024-06-25 | 2.764 | 8,831 | +0 | 0.00% | 24,407 |
| 2024-06-26 | 2024-06-24 | 2.785 | 8,831 | +0 | 0.00% | 24,595 |
| 2024-06-25 | 2024-06-21 | 2.700 | 8,831 | +0 | 0.00% | 23,844 |
| 2024-06-24 | 2024-06-20 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-06-21 | 2024-06-19 | 2.764 | 8,831 | +0 | 0.00% | 24,407 |
| 2024-06-20 | 2024-06-18 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-06-19 | 2024-06-17 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-06-18 | 2024-06-14 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-06-17 | 2024-06-13 | 2.753 | 8,831 | +0 | 0.00% | 24,314 |
| 2024-06-14 | 2024-06-12 | 2.764 | 8,831 | +0 | 0.00% | 24,407 |
| 2024-06-13 | 2024-06-11 | 2.785 | 8,831 | +0 | 0.00% | 24,595 |
| 2024-06-12 | 2024-06-07 | 2.753 | 8,831 | +0 | 0.00% | 24,314 |
| 2024-06-11 | 2024-06-06 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-06-07 | 2024-06-05 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-06-06 | 2024-06-04 | 2.753 | 8,831 | +0 | 0.00% | 24,314 |
| 2024-06-05 | 2024-06-03 | 2.796 | 8,831 | +0 | 0.00% | 24,689 |
| 2024-06-04 | 2024-05-31 | 2.785 | 8,831 | +0 | 0.00% | 24,595 |
| 2024-06-03 | 2024-05-30 | 2.806 | 8,831 | +0 | 0.00% | 24,783 |
| 2024-05-31 | 2024-05-29 | 2.828 | 8,831 | +0 | 0.00% | 24,971 |
| 2024-05-30 | 2024-05-28 | 2.774 | 8,831 | +0 | 0.00% | 24,501 |
| 2024-05-29 | 2024-05-27 | 2.774 | 8,831 | +0 | 0.00% | 24,501 |
| 2024-05-28 | 2024-05-24 | 2.743 | 8,831 | +0 | 0.00% | 24,220 |
| 2024-05-27 | 2024-05-23 | 2.774 | 8,831 | +0 | 0.00% | 24,501 |
| 2024-05-24 | 2024-05-22 | 2.732 | 8,831 | +0 | 0.00% | 24,126 |
| 2024-05-23 | 2024-05-21 | 2.721 | 8,831 | +0 | 0.00% | 24,032 |
| 2024-05-22 | 2024-05-20 | 2.721 | 8,831 | +0 | 0.00% | 24,032 |
| 2024-05-21 | 2024-05-17 | 2.796 | 8,831 | +0 | 0.00% | 24,689 |
| 2024-05-20 | 2024-05-16 | 2.828 | 8,831 | +0 | 0.00% | 24,971 |
| 2024-05-17 | 2024-05-14 | 2.828 | 8,831 | +0 | 0.00% | 24,971 |
| 2024-05-16 | 2024-05-13 | 2.764 | 8,831 | +0 | 0.00% | 24,407 |
| 2024-05-14 | 2024-05-10 | 2.828 | 8,831 | +0 | 0.00% | 24,971 |
| 2024-05-13 | 2024-05-09 | 2.753 | 8,831 | +0 | 0.00% | 24,314 |
| 2024-05-10 | 2024-05-08 | 2.753 | 8,831 | +0 | 0.00% | 24,314 |
| 2024-05-09 | 2024-05-07 | 2.753 | 8,831 | +0 | 0.00% | 24,314 |
| 2024-05-08 | 2024-05-06 | 2.774 | 8,831 | +0 | 0.00% | 24,501 |
| 2024-05-07 | 2024-05-03 | 2.721 | 8,831 | +0 | 0.00% | 24,032 |
| 2024-05-06 | 2024-05-02 | 2.679 | 8,831 | +0 | 0.00% | 23,656 |
| 2024-05-03 | 2024-04-30 | 2.658 | 8,831 | +0 | 0.00% | 23,469 |
| 2024-05-02 | 2024-04-29 | 2.658 | 8,831 | +0 | 0.00% | 23,469 |
| 2024-04-30 | 2024-04-26 | 2.689 | 8,831 | +0 | 0.00% | 23,750 |
| 2024-04-29 | 2024-04-25 | 2.668 | 8,831 | +0 | 0.00% | 23,563 |
| 2024-04-26 | 2024-04-24 | 2.689 | 8,831 | +0 | 0.00% | 23,750 |
| 2024-04-25 | 2024-04-23 | 2.679 | 8,831 | +0 | 0.00% | 23,656 |
| 2024-04-24 | 2024-04-22 | 2.689 | 8,831 | +0 | 0.00% | 23,750 |
| 2024-04-23 | 2024-04-19 | 2.604 | 8,831 | +0 | 0.00% | 22,999 |
| 2024-04-22 | 2024-04-18 | 2.604 | 8,831 | +0 | 0.00% | 22,999 |
| 2024-04-19 | 2024-04-17 | 2.604 | 8,831 | +0 | 0.00% | 22,999 |
| 2024-04-18 | 2024-04-16 | 2.541 | 8,831 | +0 | 0.00% | 22,436 |
| 2024-04-17 | 2024-04-15 | 2.604 | 8,831 | +0 | 0.00% | 22,999 |
| 2024-04-16 | 2024-04-12 | 2.668 | 8,831 | -659 | 0.00% | 23,563 |
| 2023-06-26 | 2023-06-21 | 2.262 | 9,490 | +572 | 0.00% | 21,471 |
| 2023-05-10 | 2023-05-08 | 2.466 | 8,918 | -442 | 0.00% | 21,993 |
| 2022-06-29 | 2022-06-27 | 3.006 | 9,360 | +450 | 0.00% | 28,139 |
| 2022-01-10 | 2022-01-06 | 3.244 | 8,910 | -1,768 | 0.00% | 28,904 |
| 2021-06-28 | 2021-06-24 | 2.575 | 10,678 | -4,400 | 0.00% | 27,498 |
| 2019-11-14 | 2019-11-12 | 2.575 | 15,078 | -8 | 0.00% | 38,829 |
| 2019-08-21 | 2019-08-19 | 2.525 | 15,086 | -58 | 0.00% | 38,087 |
| 2018-09-21 | 2018-09-19 | 3.737 | 15,144 | +14 | 0.00% | 56,586 |
| 2018-06-22 | 2018-06-20 | 4.544 | 15,130 | -23,765 | 0.00% | 68,757 |
| 2018-06-19 | 2018-06-14 | 5.150 | 38,895 | +23,765 | 0.01% | 200,323 |
| 2018-06-15 | 2018-06-13 | 4.999 | 15,130 | -35,648 | 0.00% | 75,633 |
| 2018-06-11 | 2018-06-07 | 4.494 | 50,778 | +17,824 | 0.01% | 228,193 |
| 2018-06-08 | 2018-06-06 | 4.544 | 32,954 | +5,941 | 0.01% | 149,757 |
| 2018-06-07 | 2018-06-05 | 4.544 | 27,013 | +11,883 | 0.01% | 122,759 |
| 2018-05-25 | 2018-05-23 | 3.434 | 15,130 | +12 | 0.00% | 51,950 |
| 2018-04-06 | 2018-04-03 | 3.636 | 15,118 | +10 | 0.00% | 54,962 |
| 2018-02-26 | 2018-02-22 | 4.494 | 15,108 | +5 | 0.00% | 67,894 |
| 2018-02-23 | 2018-02-21 | 4.595 | 15,103 | -60 | 0.00% | 69,397 |
| 2017-12-14 | 2017-12-12 | 4.898 | 15,163 | -119 | 0.00% | 74,267 |
| 2017-11-10 | 2017-11-08 | 5.150 | 15,282 | +36 | 0.00% | 78,708 |
| 2017-10-17 | 2017-10-13 | 5.453 | 15,246 | +20 | 0.00% | 83,141 |
| 2017-09-19 | 2017-09-15 | 4.797 | 15,226 | +12 | 0.00% | 73,038 |
| 2017-08-29 | 2017-08-25 | 4.898 | 15,214 | +2 | 0.00% | 74,516 |
| 2017-08-24 | 2017-08-21 | 4.797 | 15,212 | +7 | 0.00% | 72,970 |
| 2017-08-15 | 2017-08-11 | 5.049 | 15,205 | -12 | 0.00% | 76,776 |
| 2017-08-09 | 2017-08-07 | 5.302 | 15,217 | -36 | 0.00% | 80,678 |
| 2017-08-04 | 2017-08-02 | 5.150 | 15,253 | +33 | 0.00% | 78,558 |
| 2017-08-01 | 2017-07-28 | 5.100 | 15,220 | -178 | 0.00% | 77,620 |
| 2017-07-28 | 2017-07-26 | 5.251 | 15,398 | +4 | 0.00% | 80,860 |
| 2017-07-26 | 2017-07-24 | 5.403 | 15,394 | +19 | 0.00% | 83,171 |
| 2017-07-13 | 2017-07-11 | 5.655 | 15,375 | -39 | 0.00% | 86,950 |
| 2017-07-04 | 2017-06-30 | 5.756 | 15,414 | +30 | 0.00% | 88,727 |
| 2017-06-21 | 2017-06-19 | 6.009 | 15,384 | +17 | 0.00% | 92,439 |
| 2017-06-07 | 2017-06-05 | 6.665 | 15,367 | -60 | 0.00% | 102,424 |
| 2017-06-06 | 2017-06-02 | 6.615 | 15,427 | +47 | 0.00% | 102,045 |
| 2017-05-26 | 2017-05-24 | 6.766 | 15,380 | -476 | 0.00% | 104,063 |
| 2017-05-25 | 2017-05-23 | 6.766 | 15,856 | -9,506 | 0.00% | 107,284 |
| 2017-05-23 | 2017-05-19 | 6.766 | 25,362 | -1,188 | 0.00% | 171,603 |
| 2017-05-19 | 2017-05-17 | 6.968 | 26,550 | +1,188 | 0.00% | 185,004 |
| 2017-05-18 | 2017-05-16 | 6.766 | 25,362 | -5 | 0.00% | 171,603 |
| 2017-05-08 | 2017-05-04 | 6.867 | 25,367 | -8,318 | 0.00% | 174,199 |
| 2017-04-28 | 2017-04-26 | 7.069 | 33,685 | +5,941 | 0.01% | 238,123 |
| 2017-03-30 | 2017-03-28 | 7.372 | 27,744 | -1,782 | 0.01% | 204,531 |
| 2017-03-29 | 2017-03-27 | 7.473 | 29,526 | +11,882 | 0.01% | 220,650 |
| 2017-03-06 | 2017-03-02 | 7.271 | 17,644 | -1,960 | 0.00% | 128,291 |
| 2017-02-10 | 2017-02-08 | 7.524 | 19,604 | +1,782 | 0.00% | 147,492 |
| 2017-02-07 | 2017-02-03 | 6.918 | 17,822 | -63 | 0.00% | 123,286 |
| 2017-01-09 | 2017-01-05 | 7.271 | 17,885 | +55 | 0.00% | 130,043 |
| 2017-01-05 | 2017-01-03 | 6.968 | 17,830 | -8 | 0.00% | 124,242 |
| 2016-12-13 | 2016-12-09 | 7.625 | 17,838 | -8,912 | 0.00% | 136,007 |
| 2016-12-12 | 2016-12-08 | 7.271 | 26,750 | +8,853 | 0.00% | 194,502 |
| 2016-12-02 | 2016-11-30 | 7.423 | 17,897 | -7,189 | 0.00% | 132,842 |
| 2016-12-01 | 2016-11-29 | 7.978 | 25,086 | -8,912 | 0.00% | 200,136 |
| 2016-11-28 | 2016-11-24 | 8.281 | 33,998 | -1,783 | 0.01% | 281,536 |
| 2016-11-21 | 2016-11-17 | 8.887 | 35,781 | +2,971 | 0.01% | 317,982 |
| 2016-11-18 | 2016-11-16 | 9.089 | 32,810 | +5,941 | 0.01% | 298,206 |
| 2016-11-17 | 2016-11-15 | 8.432 | 26,869 | -1,960 | 0.01% | 226,571 |
| 2016-11-16 | 2016-11-14 | 8.432 | 28,829 | +59 | 0.01% | 243,099 |
| 2016-09-28 | 2016-09-26 | 7.322 | 28,770 | +1,961 | 0.01% | 210,642 |
| 2016-09-23 | 2016-09-21 | 7.170 | 26,809 | -3,565 | 0.01% | 192,223 |
| 2016-09-14 | 2016-09-12 | 6.716 | 30,374 | +3,565 | 0.01% | 203,981 |
| 2016-08-19 | 2016-08-17 | 7.221 | 26,809 | +6 | 0.01% | 193,577 |
| 2016-08-08 | 2016-08-04 | 6.867 | 26,803 | +381 | 0.01% | 184,060 |
| 2016-07-14 | 2016-07-12 | 7.271 | 26,422 | +20 | 0.01% | 192,117 |
| 2016-07-07 | 2016-07-05 | 7.524 | 26,402 | +16 | 0.01% | 198,637 |
| 2016-06-14 | 2016-06-10 | 7.899 | 26,386 | -771 | 0.01% | 208,415 |
| 2016-05-30 | 2016-05-26 | 7.653 | 27,157 | +3 | 0.01% | 207,844 |
| 2016-04-15 | 2016-04-13 | 7.457 | 27,154 | +1 | 0.01% | 202,492 |
| 2016-03-29 | 2016-03-23 | 8.144 | 27,153 | -36 | 0.01% | 221,134 |
| 2016-03-23 | 2016-03-21 | 8.144 | 27,189 | -3,057 | 0.01% | 221,428 |
| 2016-03-22 | 2016-03-18 | 7.506 | 30,246 | +3,057 | 0.01% | 227,033 |
| 2016-02-12 | 2016-02-05 | 8.733 | 27,189 | +42 | 0.01% | 237,434 |
| 2016-02-03 | 2016-02-01 | 8.831 | 27,147 | -14 | 0.01% | 239,731 |
| 2015-12-21 | 2015-12-17 | 8.831 | 27,161 | -2,630 | 0.01% | 239,855 |
| 2015-10-06 | 2015-10-02 | 9.567 | 29,791 | -36 | 0.01% | 285,003 |
| 2015-08-31 | 2015-08-27 | 9.763 | 29,827 | +61 | 0.01% | 291,201 |
| 2015-07-23 | 2015-07-21 | 10.597 | 29,766 | +41 | 0.01% | 315,431 |
| 2015-06-15 | 2015-06-11 | 14.237 | 29,725 | -492 | 0.01% | 423,204 |
| 2015-06-04 | 2015-06-02 | 14.961 | 30,217 | +1,865 | 0.01% | 452,084 |
| 2015-06-02 | 2015-05-29 | 14.479 | 28,352 | -31 | 0.01% | 410,498 |
| 2015-05-12 | 2015-05-08 | 12.548 | 28,383 | +6 | 0.01% | 356,154 |
| 2015-05-06 | 2015-05-04 | 13.272 | 28,377 | -186 | 0.01% | 376,621 |
| 2015-05-05 | 2015-04-30 | 12.307 | 28,563 | +33 | 0.01% | 351,520 |
| 2015-04-30 | 2015-04-28 | 13.031 | 28,530 | +75 | 0.01% | 371,767 |
| 2015-04-28 | 2015-04-24 | 11.052 | 28,455 | -4,351 | 0.01% | 314,485 |
| 2015-04-27 | 2015-04-23 | 10.859 | 32,806 | +4,351 | 0.01% | 356,239 |
| 2015-04-14 | 2015-04-10 | 11.052 | 28,455 | -1,865 | 0.01% | 314,485 |
| 2015-04-10 | 2015-04-08 | 10.762 | 30,320 | +1,865 | 0.01% | 326,317 |
| 2015-04-02 | 2015-03-31 | 10.955 | 28,455 | +33 | 0.01% | 311,738 |
| 2015-03-23 | 2015-03-19 | 11.390 | 28,422 | -1,865 | 0.01% | 323,722 |
| 2015-03-12 | 2015-03-10 | 9.604 | 30,287 | +1,865 | 0.01% | 290,881 |
| 2015-03-05 | 2015-03-03 | 12.307 | 28,422 | -2,797 | 0.01% | 349,784 |
| 2015-02-13 | 2015-02-11 | 11.245 | 31,219 | +1,865 | 0.01% | 351,059 |
| 2015-02-11 | 2015-02-09 | 11.824 | 29,354 | -871 | 0.01% | 347,088 |
| 2015-02-10 | 2015-02-06 | 11.438 | 30,225 | -4,351 | 0.01% | 345,717 |
| 2015-01-26 | 2015-01-22 | 11.149 | 34,576 | -104 | 0.01% | 385,472 |
| 2015-01-23 | 2015-01-21 | 11.052 | 34,680 | +4,393 | 0.01% | 383,284 |
| 2015-01-22 | 2015-01-20 | 10.811 | 30,287 | -1,492 | 0.01% | 327,424 |
| 2015-01-20 | 2015-01-16 | 10.618 | 31,779 | -124 | 0.01% | 337,418 |
| 2015-01-19 | 2015-01-15 | 10.232 | 31,903 | +1,492 | 0.01% | 326,417 |
| 2015-01-16 | 2015-01-14 | 10.087 | 30,411 | +54 | 0.01% | 306,749 |
| 2015-01-14 | 2015-01-12 | 9.411 | 30,357 | -788 | 0.01% | 285,693 |
| 2015-01-13 | 2015-01-09 | 9.459 | 31,145 | -50 | 0.01% | 294,612 |
| 2015-01-07 | 2015-01-05 | 8.977 | 31,195 | +870 | 0.01% | 280,029 |
| 2014-12-18 | 2014-12-16 | 9.122 | 30,325 | +12 | 0.01% | 276,610 |
| 2014-11-10 | 2014-11-06 | 8.784 | 30,313 | -6,216 | 0.01% | 266,260 |
| 2014-11-03 | 2014-10-30 | 9.266 | 36,529 | -20 | 0.01% | 338,489 |
| 2014-10-23 | 2014-10-21 | 9.942 | 36,549 | -21 | 0.01% | 363,369 |
| 2014-07-21 | 2014-07-17 | 9.749 | 36,570 | +42 | 0.01% | 356,518 |
| 2014-07-14 | 2014-07-10 | 9.749 | 36,528 | -42 | 0.01% | 356,109 |
| 2014-07-11 | 2014-07-09 | 9.652 | 36,570 | +42 | 0.01% | 352,989 |
| 2014-07-10 | 2014-07-08 | 9.652 | 36,528 | -72 | 0.01% | 352,583 |
| 2014-06-19 | 2014-06-17 | 8.977 | 36,600 | -1 | 0.01% | 328,549 |
| 2014-06-05 | 2014-06-03 | 9.315 | 36,601 | +1 | 0.01% | 340,923 |
| 2014-04-17 | 2014-04-15 | 10.328 | 36,600 | +40 | 0.01% | 378,008 |
| 2014-03-20 | 2014-03-18 | 10.907 | 36,560 | -25,299 | 0.01% | 398,768 |
| 2014-03-12 | 2014-03-10 | 11.438 | 61,859 | +3 | 0.01% | 707,550 |
| 2014-03-11 | 2014-03-07 | 11.486 | 61,856 | +3 | 0.01% | 710,501 |
| 2014-03-06 | 2014-03-04 | 11.390 | 61,853 | -125 | 0.01% | 704,496 |
| 2014-03-03 | 2014-02-27 | 11.390 | 61,978 | +42 | 0.01% | 705,920 |
| 2014-02-28 | 2014-02-26 | 10.907 | 61,936 | +4,786 | 0.01% | 675,550 |
| 2014-02-26 | 2014-02-24 | 11.583 | 57,150 | +37 | 0.01% | 661,962 |
| 2014-02-24 | 2014-02-20 | 10.521 | 57,113 | +20,513 | 0.01% | 600,893 |
| 2014-02-14 | 2014-02-12 | 9.701 | 36,600 | +40 | 0.01% | 355,045 |
| 2014-01-15 | 2014-01-13 | 9.025 | 36,560 | -25 | 0.01% | 329,954 |
| 2014-01-13 | 2014-01-09 | 9.073 | 36,585 | -14 | 0.01% | 331,945 |
| 2014-01-10 | 2014-01-08 | 9.170 | 36,599 | +23 | 0.01% | 335,605 |
| 2014-01-06 | 2014-01-02 | 9.073 | 36,576 | -62 | 0.01% | 331,864 |
| 2013-12-19 | 2013-12-17 | 10.328 | 36,638 | +47 | 0.01% | 378,400 |
| 2013-11-06 | 2013-11-04 | 11.293 | 36,591 | +50 | 0.01% | 413,234 |
| 2013-10-22 | 2013-10-18 | 11.100 | 36,541 | -8,081 | 0.01% | 405,615 |
| 2013-10-15 | 2013-10-10 | 10.811 | 44,622 | +4,864 | 0.01% | 482,395 |
| 2013-10-10 | 2013-10-08 | 11.342 | 39,758 | +5 | 0.01% | 450,919 |
| 2013-10-09 | 2013-10-07 | 10.859 | 39,753 | +3,543 | 0.01% | 431,676 |
| 2013-10-07 | 2013-10-03 | 11.728 | 36,210 | -328 | 0.01% | 424,659 |
| 2013-10-04 | 2013-10-02 | 11.728 | 36,538 | +4,351 | 0.01% | 428,506 |
| 2013-09-26 | 2013-09-24 | 12.548 | 32,187 | -41 | 0.01% | 403,887 |
| 2013-09-23 | 2013-09-18 | 11.390 | 32,228 | -3,730 | 0.01% | 367,072 |
| 2013-09-19 | 2013-09-17 | 11.197 | 35,958 | +1,865 | 0.01% | 402,614 |
| 2013-09-18 | 2013-09-16 | 11.438 | 34,093 | +1,865 | 0.01% | 389,959 |
| 2013-09-17 | 2013-09-13 | 10.569 | 32,228 | +41 | 0.01% | 340,630 |
| 2013-09-16 | 2013-09-12 | 11.052 | 32,187 | -62 | 0.01% | 355,731 |
| 2013-09-05 | 2013-09-03 | 11.535 | 32,249 | -36 | 0.01% | 371,980 |
| 2013-09-03 | 2013-08-30 | 11.940 | 32,285 | -4,253 | 0.01% | 385,495 |
| 2013-07-12 | 2013-07-10 | 10.874 | 36,538 | +19 | 0.01% | 397,325 |
| 2013-06-20 | 2013-06-18 | 12.793 | 36,519 | +24 | 0.01% | 467,198 |
| 2013-05-21 | 2013-05-16 | 14.712 | 36,495 | -47 | 0.01% | 536,924 |
| 2013-03-19 | 2013-03-15 | 17.058 | 36,542 | -1,126 | 0.01% | 623,322 |
| 2013-03-18 | 2013-03-14 | 17.058 | 37,668 | +1,126 | 0.01% | 642,529 |
| 2013-03-04 | 2013-02-28 | 18.763 | 36,542 | -70 | 0.01% | 685,655 |
| 2013-02-21 | 2013-02-19 | 20.043 | 36,612 | -1,056 | 0.01% | 733,807 |
| 2013-01-23 | 2013-01-21 | 18.124 | 37,668 | +47 | 0.01% | 682,687 |
| 2013-01-21 | 2013-01-17 | 17.271 | 37,621 | -1,055 | 0.01% | 649,749 |
| 2013-01-18 | 2013-01-16 | 17.058 | 38,676 | +47 | 0.01% | 659,723 |
| 2013-01-16 | 2013-01-14 | 16.631 | 38,629 | +1,055 | 0.01% | 642,449 |
| 2013-01-10 | 2013-01-08 | 16.844 | 37,574 | -1,125 | 0.01% | 632,914 |
| 2013-01-03 | 2012-12-31 | 15.565 | 38,699 | +914 | 0.01% | 602,356 |
| 2013-01-02 | 2012-12-27 | 15.565 | 37,785 | -70 | 0.01% | 588,129 |
| 2012-12-17 | 2012-12-13 | 15.778 | 37,855 | +47 | 0.01% | 597,290 |
| 2012-12-14 | 2012-12-12 | 15.565 | 37,808 | -704 | 0.01% | 588,487 |
| 2012-11-07 | 2012-11-05 | 15.352 | 38,512 | -143 | 0.01% | 591,233 |
| 2012-10-05 | 2012-10-03 | 12.580 | 38,655 | -24 | 0.01% | 486,282 |
| 2012-10-04 | 2012-09-28 | 14.286 | 38,679 | +24 | 0.01% | 552,561 |
| 2012-09-28 | 2012-09-26 | 12.793 | 38,655 | +703 | 0.01% | 494,524 |
| 2012-09-25 | 2012-09-21 | 15.139 | 37,952 | +704 | 0.01% | 574,544 |
| 2012-09-19 | 2012-09-17 | 15.992 | 37,248 | +2,181 | 0.01% | 595,655 |
| 2012-09-18 | 2012-09-14 | 17.271 | 35,067 | -1,126 | 0.01% | 605,639 |
| 2012-09-12 | 2012-09-10 | 16.844 | 36,193 | -2,814 | 0.01% | 609,652 |
| 2012-09-11 | 2012-09-07 | 16.418 | 39,007 | -2,814 | 0.01% | 640,418 |
| 2012-08-28 | 2012-08-24 | 16.205 | 41,821 | +47 | 0.01% | 677,701 |
| 2012-08-24 | 2012-08-22 | 16.205 | 41,774 | +2,814 | 0.01% | 676,940 |
| 2012-08-22 | 2012-08-20 | 16.418 | 38,960 | +2,814 | 0.01% | 639,647 |
| 2012-08-21 | 2012-08-17 | 15.992 | 36,146 | +1,126 | 0.01% | 578,032 |
| 2012-08-01 | 2012-07-30 | 20.043 | 35,020 | -2,111 | 0.01% | 701,899 |
| 2012-07-30 | 2012-07-26 | 20.469 | 37,131 | +2,111 | 0.01% | 760,043 |
| 2012-06-20 | 2012-06-18 | 18.550 | 35,020 | -2,322 | 0.01% | 649,630 |
| 2012-05-14 | 2012-05-10 | 20.043 | 37,342 | +7,035 | 0.01% | 748,438 |
| 2012-05-09 | 2012-05-07 | 20.256 | 30,307 | +2 | 0.01% | 613,899 |
| 2012-05-02 | 2012-04-27 | 20.896 | 30,305 | -7,035 | 0.01% | 633,244 |
| 2012-04-18 | 2012-04-16 | 19.403 | 37,340 | +47 | 0.01% | 724,513 |
| 2012-04-13 | 2012-04-11 | 18.977 | 37,293 | +7,034 | 0.01% | 707,698 |
| 2012-02-21 | 2012-02-17 | 22.175 | 30,259 | -4,572 | 0.01% | 670,993 |
| 2012-02-17 | 2012-02-15 | 22.601 | 34,831 | +23 | 0.01% | 787,231 |
| 2012-02-15 | 2012-02-13 | 23.028 | 34,808 | -2,181 | 0.01% | 801,555 |
| 2012-02-14 | 2012-02-10 | 22.601 | 36,989 | +6,191 | 0.01% | 836,005 |
| 2012-02-10 | 2012-02-08 | 21.109 | 30,798 | +2,814 | 0.01% | 650,112 |
| 2011-11-08 | 2011-11-04 | 20.682 | 27,984 | +47 | 0.01% | 578,778 |
| 2011-11-01 | 2011-10-28 | 20.469 | 27,937 | +23 | 0.01% | 571,849 |
| 2011-10-19 | 2011-10-17 | 20.043 | 27,914 | +493 | 0.01% | 559,475 |
| 2011-10-17 | 2011-10-13 | 22.175 | 27,421 | -281 | 0.01% | 608,061 |
| 2011-10-13 | 2011-10-11 | 20.469 | 27,702 | -563 | 0.01% | 567,039 |
| 2011-10-11 | 2011-10-07 | 17.911 | 28,265 | -844 | 0.01% | 506,243 |
| 2011-10-10 | 2011-10-06 | 15.565 | 29,109 | +492 | 0.01% | 453,086 |
| 2011-10-07 | 2011-10-04 | 15.139 | 28,617 | -492 | 0.01% | 433,224 |
| 2011-10-06 | 2011-10-03 | 14.925 | 29,109 | +492 | 0.01% | 434,466 |
| 2011-09-30 | 2011-09-27 | 17.271 | 28,617 | +352 | 0.01% | 494,242 |
| 2011-09-23 | 2011-09-21 | 22.601 | 28,265 | -71 | 0.01% | 638,830 |
| 2011-09-16 | 2011-09-14 | 23.454 | 28,336 | +86 | 0.01% | 664,602 |
| 2011-09-15 | 2011-09-12 | 23.454 | 28,250 | +422 | 0.01% | 662,585 |
| 2011-08-30 | 2011-08-26 | 22.601 | 27,828 | +985 | 0.01% | 628,953 |
| 2011-08-16 | 2011-08-12 | 23.881 | 26,843 | +493 | 0.01% | 641,032 |
| 2011-08-15 | 2011-08-11 | 24.307 | 26,350 | +492 | 0.01% | 640,495 |
| 2011-08-12 | 2011-08-10 | 23.454 | 25,858 | -234 | 0.01% | 606,482 |
| 2011-08-11 | 2011-08-09 | 23.028 | 26,092 | +47 | 0.01% | 600,844 |
| 2011-08-04 | 2011-08-02 | 25.587 | 26,045 | -71 | 0.01% | 666,402 |
| 2011-08-03 | 2011-08-01 | 26.439 | 26,116 | +704 | 0.01% | 690,492 |
| 2011-08-01 | 2011-07-28 | 26.439 | 25,412 | -657 | 0.01% | 671,879 |
| 2011-07-20 | 2011-07-18 | 28.572 | 26,069 | -703 | 0.01% | 744,834 |
| 2011-07-12 | 2011-07-08 | 27.292 | 26,772 | -49,245 | 0.01% | 730,670 |
| 2011-07-11 | 2011-07-07 | 27.292 | 76,017 | +23 | 0.02% | 2,074,680 |
| 2011-06-22 | 2011-06-20 | 26.866 | 75,994 | +774 | 0.02% | 2,041,645 |
| 2011-06-20 | 2011-06-16 | 28.998 | 75,220 | -1,125 | 0.02% | 2,181,236 |
| 2011-06-17 | 2011-06-15 | 29.425 | 76,345 | -94 | 0.02% | 2,246,415 |
| 2011-06-16 | 2011-06-14 | 29.851 | 76,439 | +15 | 0.02% | 2,281,778 |
| 2011-06-15 | 2011-06-13 | 28.998 | 76,424 | +211 | 0.02% | 2,216,150 |
| 2011-06-14 | 2011-06-10 | 28.998 | 76,213 | -493 | 0.02% | 2,210,031 |
| 2011-06-10 | 2011-06-08 | 29.851 | 76,706 | -1,996 | 0.02% | 2,289,748 |
| 2011-06-09 | 2011-06-07 | 30.704 | 78,702 | +2,110 | 0.02% | 2,416,455 |
| 2011-06-07 | 2011-06-02 | 29.425 | 76,592 | +4,221 | 0.02% | 2,253,683 |
| 2011-06-03 | 2011-06-01 | 29.851 | 72,371 | -2,110 | 0.02% | 2,160,344 |
| 2011-06-02 | 2011-05-31 | 30.704 | 74,481 | +2,110 | 0.02% | 2,286,854 |
| 2011-05-27 | 2011-05-25 | 26.866 | 72,371 | -2,321 | 0.02% | 1,944,310 |
| 2011-05-25 | 2011-05-23 | 25.587 | 74,692 | -3,518 | 0.02% | 1,911,110 |
| 2011-04-27 | 2011-04-21 | 26.013 | 78,210 | +3,025 | 0.02% | 2,034,476 |
| 2011-04-18 | 2011-04-14 | 24.734 | 75,185 | +47 | 0.02% | 1,859,600 |
| 2011-04-12 | 2011-04-08 | 24.734 | 75,138 | +23 | 0.02% | 1,858,438 |
| 2011-03-28 | 2011-03-24 | 23.028 | 75,115 | +30,251 | 0.02% | 1,729,740 |
| 2011-03-02 | 2011-02-28 | 23.881 | 44,864 | -704 | 0.01% | 1,071,387 |
| 2011-03-01 | 2011-02-25 | 24.307 | 45,568 | +493 | 0.01% | 1,107,631 |
| 2011-02-11 | 2011-02-09 | 25.587 | 45,075 | -4,221 | 0.01% | 1,153,314 |
| 2011-02-10 | 2011-02-08 | 25.587 | 49,296 | -71 | 0.01% | 1,261,314 |
| 2011-02-08 | 2011-02-02 | 25.587 | 49,367 | +2,111 | 0.01% | 1,263,131 |
| 2011-01-31 | 2011-01-27 | 25.587 | 47,256 | +2,110 | 0.01% | 1,209,118 |
| 2011-01-28 | 2011-01-26 | 24.307 | 45,146 | +47 | 0.01% | 1,097,374 |
| 2011-01-27 | 2011-01-25 | 23.881 | 45,099 | -23,215 | 0.01% | 1,076,999 |
| 2011-01-24 | 2011-01-20 | 24.734 | 68,314 | +2,321 | 0.02% | 1,689,655 |
| 2011-01-14 | 2011-01-12 | 25.160 | 65,993 | -492 | 0.02% | 1,660,391 |
| 2011-01-06 | 2011-01-04 | 26.866 | 66,485 | -1,407 | 0.02% | 1,786,178 |
| 2011-01-05 | 2011-01-03 | 26.439 | 67,892 | +7,035 | 0.02% | 1,795,026 |
| 2011-01-04 | 2010-12-31 | 26.013 | 60,857 | +13,577 | 0.02% | 1,583,072 |
| 2010-12-29 | 2010-12-24 | 26.013 | 47,280 | -703 | 0.01% | 1,229,894 |
| 2010-12-20 | 2010-12-16 | 25.160 | 47,983 | +23 | 0.01% | 1,207,257 |
| 2010-12-17 | 2010-12-15 | 25.587 | 47,960 | -1,688 | 0.01% | 1,227,131 |
| 2010-12-16 | 2010-12-14 | 26.439 | 49,648 | +47 | 0.02% | 1,312,665 |
| 2010-12-07 | 2010-12-03 | 23.454 | 49,601 | +41 | 0.02% | 1,163,358 |
| 2010-12-06 | 2010-12-02 | 23.881 | 49,560 | -2,321 | 0.02% | 1,183,531 |
| 2010-12-02 | 2010-11-30 | 21.749 | 51,881 | -2,111 | 0.02% | 1,128,337 |
| 2010-11-26 | 2010-11-24 | 21.749 | 53,992 | -2,392 | 0.02% | 1,174,248 |
| 2010-11-25 | 2010-11-23 | 21.749 | 56,384 | +2,111 | 0.02% | 1,226,271 |
| 2010-11-22 | 2010-11-18 | 21.322 | 54,273 | +9 | 0.02% | 1,157,215 |
| 2010-11-10 | 2010-11-08 | 22.175 | 54,264 | -46 | 0.02% | 1,203,305 |
| 2010-11-09 | 2010-11-05 | 21.322 | 54,310 | -704 | 0.02% | 1,158,004 |
| 2010-11-01 | 2010-10-28 | 20.256 | 55,014 | +47 | 0.02% | 1,114,364 |
| 2010-10-27 | 2010-10-25 | 20.896 | 54,967 | +703 | 0.02% | 1,148,573 |
| 2010-10-22 | 2010-10-20 | 19.830 | 54,264 | +2,111 | 0.02% | 1,076,032 |
| 2010-10-08 | 2010-10-06 | 22.601 | 52,153 | -141 | 0.02% | 1,178,733 |
| 2010-09-28 | 2010-09-24 | 22.175 | 52,294 | -4 | 0.02% | 1,159,620 |
| 2010-09-27 | 2010-09-22 | 20.896 | 52,298 | -1,407 | 0.02% | 1,092,802 |
| 2010-09-21 | 2010-09-17 | 19.190 | 53,705 | -2,059 | 0.02% | 1,030,594 |
| 2010-09-17 | 2010-09-15 | 18.763 | 55,764 | -8,442 | 0.02% | 1,046,326 |
| 2010-09-16 | 2010-09-14 | 18.124 | 64,206 | -29,547 | 0.02% | 1,163,657 |
| 2010-09-01 | 2010-08-30 | 16.418 | 93,753 | -493 | 0.03% | 1,539,240 |
| 2010-08-24 | 2010-08-20 | 16.418 | 94,246 | +493 | 0.03% | 1,547,334 |
| 2010-07-29 | 2010-07-27 | 17.271 | 93,753 | -2,814 | 0.03% | 1,619,200 |
| 2010-07-28 | 2010-07-26 | 15.992 | 96,567 | -1,407 | 0.03% | 1,544,260 |
| 2010-07-27 | 2010-07-23 | 15.139 | 97,974 | +703 | 0.03% | 1,483,200 |
| 2010-07-23 | 2010-07-21 | 15.352 | 97,271 | +704 | 0.03% | 1,493,297 |
| 2010-07-21 | 2010-07-19 | 16.418 | 96,567 | +2,110 | 0.03% | 1,585,440 |
| 2010-07-12 | 2010-07-08 | 17.484 | 94,457 | -218 | 0.03% | 1,651,499 |
| 2010-07-06 | 2010-07-02 | 18.124 | 94,675 | -703 | 0.03% | 1,715,871 |
| 2010-06-29 | 2010-06-25 | 18.550 | 95,378 | +1,055 | 0.03% | 1,769,285 |
| 2010-06-21 | 2010-06-17 | 18.977 | 94,323 | -7 | 0.03% | 1,789,938 |
| 2010-06-08 | 2010-06-04 | 18.550 | 94,330 | +24 | 0.03% | 1,749,845 |
| 2010-06-07 | 2010-06-03 | 18.977 | 94,306 | +46 | 0.03% | 1,789,615 |
| 2010-06-04 | 2010-06-02 | 18.763 | 94,260 | +1,056 | 0.03% | 1,768,644 |
| 2010-05-28 | 2010-05-26 | 21.109 | 93,204 | -3,377 | 0.03% | 1,967,434 |
| 2010-05-25 | 2010-05-20 | 19.190 | 96,581 | -1,407 | 0.03% | 1,853,381 |
| 2010-05-20 | 2010-05-18 | 20.256 | 97,988 | +1,407 | 0.03% | 1,984,846 |
| 2010-05-10 | 2010-05-06 | 18.337 | 96,581 | +23 | 0.03% | 1,771,008 |
| 2010-05-03 | 2010-04-29 | 20.256 | 96,558 | +704 | 0.03% | 1,955,880 |
| 2010-04-27 | 2010-04-23 | 20.469 | 95,854 | +47 | 0.03% | 1,962,058 |
| 2010-04-23 | 2010-04-21 | 20.469 | 95,807 | +1,407 | 0.03% | 1,961,096 |
| 2010-04-21 | 2010-04-19 | 20.896 | 94,400 | +47 | 0.03% | 1,972,552 |
| 2010-04-15 | 2010-04-13 | 21.322 | 94,353 | +2 | 0.03% | 2,011,806 |
| 2010-04-07 | 2010-03-31 | 21.109 | 94,351 | +704 | 0.03% | 1,991,646 |
| 2010-03-30 | 2010-03-26 | 22.175 | 93,647 | +703 | 0.03% | 2,076,623 |
| 2010-03-29 | 2010-03-25 | 21.749 | 92,944 | +47 | 0.03% | 2,021,398 |
| 2010-03-24 | 2010-03-22 | 22.601 | 92,897 | +23 | 0.03% | 2,099,607 |
| 2010-03-23 | 2010-03-19 | 23.454 | 92,874 | +24 | 0.03% | 2,178,298 |
| 2010-03-15 | 2010-03-11 | 23.454 | 92,850 | -1,407 | 0.03% | 2,177,735 |
| 2010-03-12 | 2010-03-10 | 22.601 | 94,257 | -7,034 | 0.03% | 2,130,345 |
| 2010-03-11 | 2010-03-09 | 22.601 | 101,291 | -1,407 | 0.03% | 2,289,323 |
| 2010-03-10 | 2010-03-08 | 22.601 | 102,698 | -2,814 | 0.03% | 2,321,124 |
| 2010-03-09 | 2010-03-05 | 21.749 | 105,512 | +2,814 | 0.03% | 2,294,734 |
| 2010-03-08 | 2010-03-04 | 22.175 | 102,698 | -1,407 | 0.03% | 2,277,329 |
| 2010-03-05 | 2010-03-03 | 22.601 | 104,105 | +1,383 | 0.03% | 2,352,924 |
| 2010-02-24 | 2010-02-22 | 20.896 | 102,722 | -703 | 0.03% | 2,146,446 |
| 2010-02-09 | 2010-02-05 | 20.256 | 103,425 | -1,407 | 0.03% | 2,094,978 |
| 2010-02-08 | 2010-02-04 | 20.682 | 104,832 | +1,407 | 0.03% | 2,168,183 |
| 2010-01-29 | 2010-01-27 | 20.043 | 103,425 | -563 | 0.03% | 2,072,926 |
| 2010-01-28 | 2010-01-26 | 20.256 | 103,988 | -13,367 | 0.03% | 2,106,382 |
| 2010-01-20 | 2010-01-18 | 21.749 | 117,355 | +47 | 0.04% | 2,552,303 |
| 2010-01-18 | 2010-01-14 | 22.175 | 117,308 | -422 | 0.04% | 2,601,306 |
| 2010-01-14 | 2010-01-12 | 22.175 | 117,730 | -37,285 | 0.04% | 2,610,663 |
| 2010-01-13 | 2010-01-11 | 22.601 | 155,015 | -985 | 0.05% | 3,503,563 |
| 2010-01-11 | 2010-01-07 | 22.601 | 156,000 | -17,869 | 0.05% | 3,525,826 |
| 2010-01-08 | 2010-01-06 | 22.601 | 173,869 | -3,165 | 0.05% | 3,929,691 |
| 2009-12-30 | 2009-12-28 | 20.896 | 177,034 | -4,690 | 0.05% | 3,699,246 |
| 2009-12-28 | 2009-12-22 | 20.469 | 181,724 | -985 | 0.06% | 3,719,751 |
| 2009-12-23 | 2009-12-21 | 20.043 | 182,709 | +4,713 | 0.06% | 3,661,999 |
| 2009-12-18 | 2009-12-16 | 20.682 | 177,996 | -3,095 | 0.05% | 3,681,395 |
| 2009-12-14 | 2009-12-10 | 20.682 | 181,091 | -9,146 | 0.05% | 3,745,407 |
| 2009-12-09 | 2009-12-07 | 21.322 | 190,237 | +14,070 | 0.06% | 4,056,256 |
| 2009-12-08 | 2009-12-04 | 22.175 | 176,167 | +17,306 | 0.05% | 3,906,504 |
| 2009-12-07 | 2009-12-03 | 22.175 | 158,861 | +1,126 | 0.05% | 3,522,744 |
| 2009-12-03 | 2009-12-01 | 21.322 | 157,735 | -94 | 0.05% | 3,363,245 |
| 2009-12-02 | 2009-11-30 | 21.322 | 157,829 | +281 | 0.05% | 3,365,249 |
| 2009-12-01 | 2009-11-27 | 20.896 | 157,548 | -23,637 | 0.05% | 3,292,072 |
| 2009-11-30 | 2009-11-26 | 21.749 | 181,185 | +2,110 | 0.05% | 3,940,513 |
| 2009-11-26 | 2009-11-24 | 23.028 | 179,075 | -4,220 | 0.05% | 4,123,719 |
| 2009-11-25 | 2009-11-23 | 23.028 | 183,295 | -3,518 | 0.06% | 4,220,897 |
| 2009-11-24 | 2009-11-20 | 23.028 | 186,813 | +1,126 | 0.06% | 4,301,909 |
| 2009-11-23 | 2009-11-19 | 22.601 | 185,687 | -493 | 0.06% | 4,196,795 |
| 2009-11-20 | 2009-11-18 | 23.028 | 186,180 | +5,886 | 0.06% | 4,287,333 |
| 2009-11-19 | 2009-11-17 | 23.454 | 180,294 | -7,527 | 0.05% | 4,228,675 |
| 2009-11-18 | 2009-11-16 | 22.601 | 187,821 | +4,924 | 0.06% | 4,245,027 |
| 2009-11-17 | 2009-11-13 | 23.454 | 182,897 | -9,286 | 0.06% | 4,289,727 |
| 2009-11-16 | 2009-11-12 | 23.028 | 192,183 | +4,080 | 0.06% | 4,425,569 |
| 2009-11-13 | 2009-11-11 | 23.881 | 188,103 | +8,583 | 0.06% | 4,492,045 |
| 2009-11-12 | 2009-11-10 | 22.175 | 179,520 | +4,268 | 0.05% | 3,980,857 |
| 2009-11-11 | 2009-11-09 | 22.175 | 175,252 | -282 | 0.05% | 3,886,214 |
| 2009-11-10 | 2009-11-06 | 21.322 | 175,534 | -1,407 | 0.05% | 3,742,757 |
| 2009-11-09 | 2009-11-05 | 21.322 | 176,941 | +24 | 0.05% | 3,772,757 |
| 2009-11-04 | 2009-11-02 | 21.322 | 176,917 | +1,337 | 0.05% | 3,772,246 |
| 2009-11-03 | 2009-10-30 | 20.896 | 175,580 | -493 | 0.05% | 3,668,863 |
| 2009-11-02 | 2009-10-29 | 20.256 | 176,073 | -281 | 0.05% | 3,566,537 |
| 2009-10-29 | 2009-10-27 | 21.749 | 176,354 | +47 | 0.05% | 3,835,446 |
| 2009-10-28 | 2009-10-23 | 22.175 | 176,307 | +5,557 | 0.05% | 3,909,609 |
| 2009-10-27 | 2009-10-22 | 23.028 | 170,750 | -9,497 | 0.05% | 3,932,012 |
| 2009-10-23 | 2009-10-21 | 20.682 | 180,247 | -281 | 0.05% | 3,727,951 |
| 2009-10-22 | 2009-10-20 | 20.469 | 180,528 | -704 | 0.05% | 3,695,270 |
| 2009-10-21 | 2009-10-19 | 20.256 | 181,232 | -5,346 | 0.05% | 3,671,038 |
| 2009-10-20 | 2009-10-16 | 19.830 | 186,578 | -1,407 | 0.06% | 3,699,762 |
| 2009-10-19 | 2009-10-15 | 19.830 | 187,985 | +2,110 | 0.06% | 3,727,662 |
| 2009-10-15 | 2009-10-13 | 20.043 | 185,875 | -4,432 | 0.06% | 3,725,454 |
| 2009-10-14 | 2009-10-12 | 19.403 | 190,307 | +1,055 | 0.06% | 3,692,551 |
| 2009-10-13 | 2009-10-09 | 20.043 | 189,252 | -2,321 | 0.06% | 3,793,139 |
| 2009-10-12 | 2009-10-08 | 20.043 | 191,573 | +1,243 | 0.06% | 3,839,658 |
| 2009-10-09 | 2009-10-07 | 20.682 | 190,330 | -6,191 | 0.06% | 3,936,492 |
| 2009-10-08 | 2009-10-06 | 18.124 | 196,521 | +2,321 | 0.06% | 3,561,708 |
| 2009-10-07 | 2009-10-05 | 18.337 | 194,200 | -1,899 | 0.06% | 3,561,050 |
| 2009-10-06 | 2009-10-02 | 18.763 | 196,099 | +5,628 | 0.06% | 3,679,497 |
| 2009-10-05 | 2009-09-30 | 19.616 | 190,471 | -704 | 0.06% | 3,736,346 |
| 2009-10-02 | 2009-09-29 | 18.977 | 191,175 | +8,442 | 0.06% | 3,627,868 |
| 2009-09-30 | 2009-09-28 | 18.763 | 182,733 | +704 | 0.06% | 3,428,704 |
| 2009-09-29 | 2009-09-25 | 19.830 | 182,029 | -563 | 0.06% | 3,609,557 |
| 2009-09-28 | 2009-09-24 | 19.616 | 182,592 | -2,275 | 0.06% | 3,581,789 |
| 2009-09-25 | 2009-09-23 | 20.469 | 184,867 | +704 | 0.06% | 3,784,086 |
| 2009-09-24 | 2009-09-22 | 20.043 | 184,163 | +1,688 | 0.06% | 3,691,141 |
| 2009-09-23 | 2009-09-21 | 20.256 | 182,475 | +20,800 | 0.06% | 3,696,216 |
| 2009-09-22 | 2009-09-18 | 20.896 | 161,675 | +1,126 | 0.05% | 3,378,309 |
| 2009-09-18 | 2009-09-16 | 21.322 | 160,549 | +985 | 0.05% | 3,423,245 |
| 2009-09-17 | 2009-09-15 | 21.322 | 159,564 | -211 | 0.05% | 3,402,243 |
| 2009-09-15 | 2009-09-11 | 20.682 | 159,775 | +844 | 0.05% | 3,304,540 |
| 2009-09-14 | 2009-09-10 | 20.682 | 158,931 | +3,236 | 0.05% | 3,287,084 |
| 2009-09-11 | 2009-09-09 | 21.322 | 155,695 | -1,618 | 0.05% | 3,319,748 |
| 2009-09-10 | 2009-09-08 | 22.175 | 157,313 | +3,048 | 0.05% | 3,488,417 |
| 2009-09-09 | 2009-09-07 | 21.749 | 154,265 | +6,050 | 0.05% | 3,355,042 |
| 2009-09-08 | 2009-09-04 | 21.322 | 148,215 | -1,195 | 0.04% | 3,160,258 |
| 2009-09-07 | 2009-09-03 | 21.322 | 149,410 | -212 | 0.05% | 3,185,738 |
| 2009-09-04 | 2009-09-02 | 20.896 | 149,622 | -3,728 | 0.05% | 3,126,453 |
| 2009-09-03 | 2009-09-01 | 20.469 | 153,350 | -1,196 | 0.05% | 3,138,957 |
| 2009-09-02 | 2009-08-31 | 20.256 | 154,546 | -2,673 | 0.05% | 3,130,486 |
| 2009-09-01 | 2009-08-28 | 20.896 | 157,219 | +15,617 | 0.05% | 3,285,198 |
| 2009-08-31 | 2009-08-27 | 22.601 | 141,602 | +13,578 | 0.04% | 3,200,410 |
| 2009-08-28 | 2009-08-26 | 24.734 | 128,024 | -12,218 | 0.04% | 3,166,502 |
| 2009-08-27 | 2009-08-25 | 23.454 | 140,242 | -4,361 | 0.04% | 3,289,283 |
| 2009-08-26 | 2009-08-24 | 22.175 | 144,603 | -1,337 | 0.04% | 3,206,572 |
| 2009-08-25 | 2009-08-21 | 21.322 | 145,940 | -219 | 0.04% | 3,111,750 |
| 2009-08-24 | 2009-08-20 | 21.322 | 146,159 | -5,792 | 0.04% | 3,116,420 |
| 2009-08-21 | 2009-08-19 | 18.550 | 151,951 | +17,165 | 0.05% | 2,818,728 |
| 2009-08-20 | 2009-08-18 | 21.749 | 134,786 | +24,365 | 0.04% | 2,931,402 |
| 2009-08-19 | 2009-08-17 | 22.175 | 110,421 | +20,401 | 0.03% | 2,448,586 |
| 2009-08-18 | 2009-08-14 | 24.307 | 90,020 | -36,277 | 0.03% | 2,188,136 |
| 2009-08-17 | 2009-08-13 | 26.013 | 126,297 | +1,595 | 0.04% | 3,285,362 |
| 2009-08-14 | 2009-08-12 | 27.719 | 124,702 | -352 | 0.04% | 3,456,584 |
| 2009-08-12 | 2009-08-10 | 28.145 | 125,054 | -3,306 | 0.04% | 3,519,670 |
| 2009-08-11 | 2009-08-07 | 27.719 | 128,360 | +29,195 | 0.04% | 3,557,980 |
| 2009-08-10 | 2009-08-06 | 28.572 | 99,165 | -13,179 | 0.03% | 2,833,307 |
| 2009-08-07 | 2009-08-05 | 26.866 | 112,344 | +6,210 | 0.03% | 3,018,220 |
| 2009-08-06 | 2009-08-04 | 28.145 | 106,134 | +141 | 0.03% | 2,987,163 |
| 2009-08-05 | 2009-08-03 | 29.425 | 105,993 | +36,113 | 0.03% | 3,118,794 |
| 2009-08-04 | 2009-07-31 | 27.292 | 69,880 | -1,689 | 0.02% | 1,907,187 |
| 2009-08-03 | 2009-07-30 | 24.307 | 71,569 | -1,970 | 0.02% | 1,739,643 |
| 2009-07-31 | 2009-07-29 | 24.734 | 73,539 | -17,212 | 0.02% | 1,818,889 |
| 2009-07-30 | 2009-07-28 | 25.587 | 90,751 | +10,858 | 0.03% | 2,322,005 |
| 2009-07-29 | 2009-07-27 | 25.160 | 79,893 | +6,190 | 0.02% | 2,010,116 |
| 2009-07-28 | 2009-07-24 | 26.013 | 73,703 | +36,277 | 0.02% | 1,917,235 |
| 2009-07-27 | 2009-07-23 | 24.734 | 37,426 | -11,396 | 0.01% | 925,682 |
| 2009-07-24 | 2009-07-22 | 17.697 | 48,822 | +3,095 | 0.01% | 864,021 |
| 2009-07-23 | 2009-07-21 | 17.697 | 45,727 | -4,573 | 0.01% | 809,247 |
| 2009-07-22 | 2009-07-20 | 17.911 | 50,300 | +1,829 | 0.02% | 900,902 |
| 2009-07-21 | 2009-07-17 | 17.697 | 48,471 | +4,362 | 0.01% | 857,809 |
| 2009-07-20 | 2009-07-16 | 17.697 | 44,109 | +281 | 0.01% | 780,613 |
| 2009-07-17 | 2009-07-15 | 17.484 | 43,828 | +704 | 0.01% | 766,295 |
| 2009-07-16 | 2009-07-14 | 17.697 | 43,124 | +6,331 | 0.01% | 763,181 |
| 2009-07-15 | 2009-07-13 | 17.911 | 36,793 | -2,579 | 0.01% | 658,984 |
| 2009-07-14 | 2009-07-10 | 18.337 | 39,372 | -1,689 | 0.01% | 721,965 |
| 2009-07-13 | 2009-07-09 | 17.484 | 41,061 | +2,908 | 0.01% | 717,916 |
| 2009-07-10 | 2009-07-08 | 18.550 | 38,153 | +10,131 | 0.01% | 707,747 |
| 2009-07-09 | 2009-07-07 | 18.977 | 28,022 | +1,125 | 0.01% | 531,765 |
| 2009-07-08 | 2009-07-06 | 19.403 | 26,897 | +1,806 | 0.01% | 521,886 |
| 2009-07-07 | 2009-07-03 | 16.844 | 25,091 | +4,924 | 0.01% | 422,645 |
| 2009-07-06 | 2009-07-02 | 18.550 | 20,167 | +3,611 | 0.01% | 374,103 |
| 2009-07-03 | 2009-06-30 | 23.028 | 16,556 | +11,374 | 0.01% | 381,250 |
| 2009-06-29 | 2009-06-25 | 64.819 | 5,182 | -71 | 0.03% | 335,893 |
| 2009-06-26 | 2009-06-24 | 63.113 | 5,253 | +24 | 0.03% | 331,535 |
| 2009-06-25 | 2009-06-23 | 63.966 | 5,229 | +47 | 0.03% | 334,480 |
| 2009-06-24 | 2009-06-22 | 65.246 | 5,182 | -24 | 0.03% | 338,103 |
| 2009-06-23 | 2009-06-19 | 67.804 | 5,206 | -445 | 0.03% | 352,989 |
| 2009-06-22 | 2009-06-18 | 69.937 | 5,651 | +351 | 0.03% | 395,211 |
| 2009-06-19 | 2009-06-17 | 66.099 | 5,300 | +141 | 0.03% | 350,322 |
| 2009-06-16 | 2009-06-12 | 71.642 | 5,159 | -43,616 | 0.03% | 369,603 |
| 2009-06-02 | 2009-05-29 | 70.789 | 48,775 | +43,898 | 0.25% | 3,452,755 |
| 2009-06-01 | 2009-05-27 | 71.216 | 4,877 | +187 | 0.02% | 347,320 |
| 2009-05-29 | 2009-05-26 | 76.760 | 4,690 | +704 | 0.03% | 360,003 |
| 2009-05-26 | 2009-05-22 | 63.966 | 3,986 | -1,173 | 0.02% | 254,970 |
| 2009-05-21 | 2009-05-19 | 76.760 | 5,159 | +1,642 | 0.05% | 396,003 |
| 2009-05-20 | 2009-05-18 | 81.877 | 3,517 | -751 | 0.03% | 287,961 |
| 2009-05-19 | 2009-05-15 | 64.819 | 4,268 | +1,526 | 0.04% | 276,649 |
| 2009-05-18 | 2009-05-14 | 54.585 | 2,742 | -93 | 0.03% | 149,671 |
| 2009-05-15 | 2009-05-13 | 52.879 | 2,835 | +211 | 0.03% | 149,912 |
| 2009-04-16 | 2009-04-14 | 52.452 | 2,624 | -352 | 0.03% | 137,635 |
| 2008-11-24 | 2008-11-20 | 20.469 | 2,976 | +1 | 0.03% | 60,916 |
| 2008-11-17 | 2008-11-13 | 26.439 | 2,975 | -24 | 0.03% | 78,657 |
| 2008-10-10 | 2008-10-08 | 17.058 | 2,999 | +24 | 0.03% | 51,156 |
| 2008-08-20 | 2008-08-18 | 43.071 | 2,975 | +9 | 0.03% | 128,135 |
| 2008-08-13 | 2008-08-11 | 53.305 | 2,966 | +1 | 0.03% | 158,104 |
| 2008-07-24 | 2008-07-22 | 60.555 | 2,965 | +10 | 0.03% | 179,545 |
| 2008-05-22 | 2008-05-20 | 81.024 | 2,955 | +1 | 0.03% | 239,426 |
| 2008-04-21 | 2008-04-17 | 100.214 | 2,954 | +2 | 0.03% | 296,032 |
| 2008-03-27 | 2008-03-25 | 69.937 | 2,952 | -23 | 0.03% | 206,453 |
| 2008-03-20 | 2008-03-18 | 65.672 | 2,975 | +1 | 0.03% | 195,375 |
| 2008-02-28 | 2008-02-26 | 86.568 | 2,974 | +1 | 0.03% | 257,453 |
| 2008-01-16 | 2008-01-14 | 106.184 | 2,973 | +12 | 0.03% | 315,686 |
| 2008-01-04 | 2008-01-02 | 106.611 | 2,961 | +11 | 0.03% | 315,674 |
| 2007-12-13 | 2007-12-11 | 110.875 | 2,950 | +352 | 0.03% | 327,081 |
| 2007-11-23 | 2007-11-21 | 117.272 | 2,598 | +188 | 0.03% | 304,672 |
| 2007-11-19 | 2007-11-15 | 113.007 | 2,410 | +5 | 0.03% | 272,347 |
| 2007-11-14 | 2007-11-12 | 136.462 | 2,405 | +1 | 0.03% | 328,190 |
| 2007-11-01 | 2007-10-30 | 172.709 | 2,404 | -1,544 | 0.03% | 415,193 |
| 2007-10-29 | 2007-10-25 | 162.048 | 3,948 | -117 | 0.05% | 639,766 |
| 2007-10-26 | 2007-10-24 | 159.916 | 4,065 | +370 | 0.05% | 650,058 |
| 2007-10-23 | 2007-10-18 | 159.916 | 3,695 | +1 | 0.04% | 590,889 |
| 2007-10-18 | 2007-10-16 | 166.313 | 3,694 | +117 | 0.04% | 614,359 |
| 2007-10-05 | 2007-10-03 | 159.916 | 3,577 | -47 | 0.04% | 572,019 |
| 2007-10-04 | 2007-10-02 | 170.577 | 3,624 | +3,518 | 0.04% | 618,171 |
| 2007-09-13 | 2007-09-11 | 234.543 | 106 | +4 | 0.00% | 24,862 |
| 2007-09-11 | 2007-09-07 | 217.486 | 102 | -235 | 0.00% | 22,184 |
| 2007-09-07 | 2007-09-05 | 204.692 | 337 | +235 | 0.00% | 68,981 |
| 2007-08-29 | 2007-08-27 | 183.370 | 102 | +1 | 0.00% | 18,704 |
| 2007-08-06 | 2007-08-02 | 217.486 | 101 | +5 | 0.00% | 21,966 |
| 2007-08-03 | 2007-08-01 | 234.543 | 96 | +2 | 0.00% | 22,516 |
| 2007-07-19 | 2007-07-17 | 281.452 | 94 | -24 | 0.00% | 26,456 |
| 2007-07-16 | 2007-07-12 | 281.452 | 118 | -23 | 0.00% | 33,211 |
| 2007-07-13 | 2007-07-11 | 272.923 | 141 | +19 | 0.00% | 38,482 |
| 2007-07-12 | 2007-07-10 | 277.188 | 122 | +2 | 0.00% | 33,817 |
| 2007-07-10 | 2007-07-06 | 277.188 | 120 | -47 | 0.00% | 33,263 |
| 2007-07-09 | 2007-07-05 | 255.865 | 167 | +12 | 0.00% | 42,730 |
| 2007-07-06 | 2007-07-04 | 260.130 | 155 | +47 | 0.00% | 40,320 |
| 2007-06-29 | 2007-06-27 | 264.394 | 108 | -208 | 0.00% | 28,555 |
| 2007-06-26 | 2007-06-22 | 316 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy